{
  "ticker": {
    "uuid": "e0068117-43ba-4e58-9f43-eb03051f9f82",
    "symbol": "DSP5",
    "name": "Amundi MSCI USA Daily (-1x) Inverse ETF Acc",
    "exchange": "PAR",
    "country": "FR",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 4.6165,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 5.13,
    "boundary_margin": -0.100097,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.195229,
    "volatility_stability": 1.169,
    "risk_context": 0.5122,
    "current_regime": {
      "move": -0.27058,
      "interruption": 0.124372,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 75.382,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 10.0% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 8.646,
        "direction_boundary": 10.064,
        "core_momentum": -0.140898,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266189
      },
      {
        "date": "2023-08-25",
        "close": 8.626,
        "direction_boundary": 10.62,
        "core_momentum": -0.187759,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250586
      },
      {
        "date": "2023-09-01",
        "close": 8.158,
        "direction_boundary": 11.09,
        "core_momentum": -0.264382,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256941
      },
      {
        "date": "2023-09-08",
        "close": 8.39,
        "direction_boundary": 10.836,
        "core_momentum": -0.225729,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253621
      },
      {
        "date": "2023-09-15",
        "close": 8.449,
        "direction_boundary": 11.96,
        "core_momentum": -0.293562,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.253889
      },
      {
        "date": "2023-09-22",
        "close": 8.912,
        "direction_boundary": 13.385,
        "core_momentum": -0.33418,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.267759
      },
      {
        "date": "2023-09-29",
        "close": 9.162,
        "direction_boundary": 13.475,
        "core_momentum": -0.320074,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.246516
      },
      {
        "date": "2023-10-06",
        "close": 9.303,
        "direction_boundary": 13.382,
        "core_momentum": -0.304812,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.247559
      },
      {
        "date": "2023-10-13",
        "close": 9.18,
        "direction_boundary": 13.62,
        "core_momentum": -0.325991,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.245579
      },
      {
        "date": "2023-10-20",
        "close": 9.553,
        "direction_boundary": 13.061,
        "core_momentum": -0.268586,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.251725
      },
      {
        "date": "2023-10-27",
        "close": 9.999,
        "direction_boundary": 11.817,
        "core_momentum": -0.153846,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.257981
      },
      {
        "date": "2023-11-03",
        "close": 8.874,
        "direction_boundary": 12.626,
        "core_momentum": -0.297165,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.308199
      },
      {
        "date": "2023-11-10",
        "close": 8.918,
        "direction_boundary": 10.73,
        "core_momentum": -0.168872,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.307287
      },
      {
        "date": "2023-11-17",
        "close": 8.241,
        "direction_boundary": 10.668,
        "core_momentum": -0.227503,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323602
      },
      {
        "date": "2023-11-24",
        "close": 8.044,
        "direction_boundary": 10.264,
        "core_momentum": -0.21629,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324008
      },
      {
        "date": "2023-12-01",
        "close": 8.03,
        "direction_boundary": 10.033,
        "core_momentum": -0.199641,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320015
      },
      {
        "date": "2023-12-08",
        "close": 8.08,
        "direction_boundary": 10.386,
        "core_momentum": -0.22203,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320062
      },
      {
        "date": "2023-12-15",
        "close": 7.523,
        "direction_boundary": 10.98,
        "core_momentum": -0.314845,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320389
      },
      {
        "date": "2023-12-22",
        "close": 7.34,
        "direction_boundary": 11.051,
        "core_momentum": -0.335807,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315042
      },
      {
        "date": "2023-12-29",
        "close": 7.374,
        "direction_boundary": 11.109,
        "core_momentum": -0.336214,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310691
      },
      {
        "date": "2024-01-05",
        "close": 7.604,
        "direction_boundary": 10.895,
        "core_momentum": -0.302065,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313879
      },
      {
        "date": "2024-01-12",
        "close": 7.377,
        "direction_boundary": 10.14,
        "core_momentum": -0.272485,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301269
      },
      {
        "date": "2024-01-19",
        "close": 7.384,
        "direction_boundary": 10.283,
        "core_momentum": -0.281922,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301292
      },
      {
        "date": "2024-01-26",
        "close": 7.117,
        "direction_boundary": 9.64,
        "core_momentum": -0.261722,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305216
      },
      {
        "date": "2024-02-02",
        "close": 7.049,
        "direction_boundary": 9.138,
        "core_momentum": -0.228606,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302279
      },
      {
        "date": "2024-02-09",
        "close": 6.889,
        "direction_boundary": 9.725,
        "core_momentum": -0.29162,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296094
      },
      {
        "date": "2024-02-16",
        "close": 6.843,
        "direction_boundary": 9.877,
        "core_momentum": -0.307178,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283843
      },
      {
        "date": "2024-02-23",
        "close": 6.657,
        "direction_boundary": 10.46,
        "core_momentum": -0.363576,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284812
      },
      {
        "date": "2024-03-01",
        "close": 6.606,
        "direction_boundary": 10.11,
        "core_momentum": -0.346588,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277041
      },
      {
        "date": "2024-03-08",
        "close": 6.451,
        "direction_boundary": 10.504,
        "core_momentum": -0.385853,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272799
      },
      {
        "date": "2024-03-15",
        "close": 6.604,
        "direction_boundary": 10.553,
        "core_momentum": -0.374206,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275796
      },
      {
        "date": "2024-03-22",
        "close": 6.354,
        "direction_boundary": 10.4,
        "core_momentum": -0.389038,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263086
      },
      {
        "date": "2024-03-29",
        "close": 6.325,
        "direction_boundary": 9.561,
        "core_momentum": -0.338458,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256841
      },
      {
        "date": "2024-04-05",
        "close": 6.465,
        "direction_boundary": 9.512,
        "core_momentum": -0.320332,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258522
      },
      {
        "date": "2024-04-12",
        "close": 6.704,
        "direction_boundary": 9.267,
        "core_momentum": -0.276573,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267775
      },
      {
        "date": "2024-04-19",
        "close": 7.131,
        "direction_boundary": 9.325,
        "core_momentum": -0.235282,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277811
      },
      {
        "date": "2024-04-26",
        "close": 6.848,
        "direction_boundary": 9.184,
        "core_momentum": -0.254355,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268048
      },
      {
        "date": "2024-05-03",
        "close": 6.759,
        "direction_boundary": 9.32,
        "core_momentum": -0.274785,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221402
      },
      {
        "date": "2024-05-10",
        "close": 6.506,
        "direction_boundary": 9.471,
        "core_momentum": -0.313061,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223457
      },
      {
        "date": "2024-05-17",
        "close": 6.257,
        "direction_boundary": 9.216,
        "core_momentum": -0.321072,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205735
      },
      {
        "date": "2024-05-24",
        "close": 6.261,
        "direction_boundary": 9.313,
        "core_momentum": -0.327714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205333
      },
      {
        "date": "2024-05-31",
        "close": 6.518,
        "direction_boundary": 8.94,
        "core_momentum": -0.270917,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216505
      },
      {
        "date": "2024-06-07",
        "close": 6.277,
        "direction_boundary": 8.825,
        "core_momentum": -0.288725,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219271
      },
      {
        "date": "2024-06-14",
        "close": 6.279,
        "direction_boundary": 8.223,
        "core_momentum": -0.23641,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200668
      },
      {
        "date": "2024-06-21",
        "close": 6.248,
        "direction_boundary": 8.568,
        "core_momentum": -0.270775,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19905
      },
      {
        "date": "2024-06-28",
        "close": 6.195,
        "direction_boundary": 8.206,
        "core_momentum": -0.245065,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198455
      },
      {
        "date": "2024-07-05",
        "close": 6.091,
        "direction_boundary": 8.289,
        "core_momentum": -0.265171,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191362
      },
      {
        "date": "2024-07-12",
        "close": 5.966,
        "direction_boundary": 7.723,
        "core_momentum": -0.227502,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.189637
      },
      {
        "date": "2024-07-19",
        "close": 6.112,
        "direction_boundary": 7.706,
        "core_momentum": -0.206852,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194542
      },
      {
        "date": "2024-07-26",
        "close": 6.21,
        "direction_boundary": 7.672,
        "core_momentum": -0.190563,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192249
      },
      {
        "date": "2024-08-02",
        "close": 6.305,
        "direction_boundary": 7.881,
        "core_momentum": -0.199975,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194188
      },
      {
        "date": "2024-08-09",
        "close": 6.316,
        "direction_boundary": 8.21,
        "core_momentum": -0.230694,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192452
      },
      {
        "date": "2024-08-16",
        "close": 6.052,
        "direction_boundary": 8.646,
        "core_momentum": -0.300023,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200033
      },
      {
        "date": "2024-08-23",
        "close": 5.848,
        "direction_boundary": 8.626,
        "core_momentum": -0.32205,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20178
      },
      {
        "date": "2024-08-30",
        "close": 5.967,
        "direction_boundary": 8.158,
        "core_momentum": -0.268571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204704
      },
      {
        "date": "2024-09-06",
        "close": 6.168,
        "direction_boundary": 8.39,
        "core_momentum": -0.264839,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208837
      },
      {
        "date": "2024-09-13",
        "close": 5.935,
        "direction_boundary": 8.449,
        "core_momentum": -0.29755,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211559
      },
      {
        "date": "2024-09-20",
        "close": 5.818,
        "direction_boundary": 8.912,
        "core_momentum": -0.347172,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207006
      },
      {
        "date": "2024-09-27",
        "close": 5.772,
        "direction_boundary": 9.162,
        "core_momentum": -0.370007,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207097
      },
      {
        "date": "2024-10-04",
        "close": 5.93,
        "direction_boundary": 9.303,
        "core_momentum": -0.362571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208469
      },
      {
        "date": "2024-10-11",
        "close": 5.846,
        "direction_boundary": 9.18,
        "core_momentum": -0.363181,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200903
      },
      {
        "date": "2024-10-18",
        "close": 5.856,
        "direction_boundary": 9.553,
        "core_momentum": -0.386999,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.176636
      },
      {
        "date": "2024-10-25",
        "close": 5.923,
        "direction_boundary": 9.999,
        "core_momentum": -0.407641,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.171885
      },
      {
        "date": "2024-11-01",
        "close": 5.977,
        "direction_boundary": 8.874,
        "core_momentum": -0.326459,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.172695
      },
      {
        "date": "2024-11-08",
        "close": 5.798,
        "direction_boundary": 8.918,
        "core_momentum": -0.349854,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.170011
      },
      {
        "date": "2024-11-15",
        "close": 6.012,
        "direction_boundary": 8.241,
        "core_momentum": -0.270477,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.171417
      },
      {
        "date": "2024-11-22",
        "close": 6.022,
        "direction_boundary": 8.044,
        "core_momentum": -0.251367,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.171448
      },
      {
        "date": "2024-11-29",
        "close": 5.873,
        "direction_boundary": 8.03,
        "core_momentum": -0.268618,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.163385
      },
      {
        "date": "2024-12-06",
        "close": 5.805,
        "direction_boundary": 8.08,
        "core_momentum": -0.281559,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.1565
      },
      {
        "date": "2024-12-13",
        "close": 5.904,
        "direction_boundary": 7.523,
        "core_momentum": -0.215207,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.158878
      },
      {
        "date": "2024-12-20",
        "close": 6.057,
        "direction_boundary": 7.34,
        "core_momentum": -0.174796,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.163463
      },
      {
        "date": "2024-12-27",
        "close": 6.047,
        "direction_boundary": 7.374,
        "core_momentum": -0.179957,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.163124
      },
      {
        "date": "2025-01-03",
        "close": 6.215,
        "direction_boundary": 7.604,
        "core_momentum": -0.182667,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.165988
      },
      {
        "date": "2025-01-10",
        "close": 6.312,
        "direction_boundary": 7.377,
        "core_momentum": -0.144368,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.16419
      },
      {
        "date": "2025-01-17",
        "close": 6.11,
        "direction_boundary": 7.384,
        "core_momentum": -0.172535,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.167779
      },
      {
        "date": "2025-01-24",
        "close": 5.86,
        "direction_boundary": 7.117,
        "core_momentum": -0.176619,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.175714
      },
      {
        "date": "2025-01-31",
        "close": 5.984,
        "direction_boundary": 7.049,
        "core_momentum": -0.151085,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.177032
      },
      {
        "date": "2025-02-07",
        "close": 6.048,
        "direction_boundary": 6.889,
        "core_momentum": -0.122079,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.177837
      },
      {
        "date": "2025-02-14",
        "close": 5.895,
        "direction_boundary": 6.843,
        "core_momentum": -0.138536,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.171419
      },
      {
        "date": "2025-02-21",
        "close": 5.914,
        "direction_boundary": 6.657,
        "core_momentum": -0.111612,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.164612
      },
      {
        "date": "2025-02-28",
        "close": 6.221,
        "direction_boundary": 6.606,
        "core_momentum": -0.05828,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.176872
      },
      {
        "date": "2025-03-07",
        "close": 6.164,
        "direction_boundary": 6.451,
        "core_momentum": -0.044489,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.17144
      },
      {
        "date": "2025-03-14",
        "close": 6.228,
        "direction_boundary": 6.604,
        "core_momentum": -0.056935,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.162668
      },
      {
        "date": "2025-03-21",
        "close": 6.236,
        "direction_boundary": 6.354,
        "core_momentum": -0.018571,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.159623
      },
      {
        "date": "2025-03-28",
        "close": 6.286,
        "direction_boundary": 6.325,
        "core_momentum": -0.006166,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.159033
      },
      {
        "date": "2025-04-04",
        "close": 6.667,
        "direction_boundary": 6.465,
        "core_momentum": 0.031245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173962
      },
      {
        "date": "2025-04-11",
        "close": 6.329,
        "direction_boundary": 6.704,
        "core_momentum": -0.055937,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.189315
      },
      {
        "date": "2025-04-18",
        "close": 6.258,
        "direction_boundary": 7.131,
        "core_momentum": -0.122423,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.190354
      },
      {
        "date": "2025-04-25",
        "close": 6.03,
        "direction_boundary": 6.848,
        "core_momentum": -0.119451,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.197598
      },
      {
        "date": "2025-05-02",
        "close": 5.86,
        "direction_boundary": 6.759,
        "core_momentum": -0.133008,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201272
      },
      {
        "date": "2025-05-09",
        "close": 5.904,
        "direction_boundary": 6.506,
        "core_momentum": -0.09253,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.196922
      },
      {
        "date": "2025-05-16",
        "close": 5.697,
        "direction_boundary": 6.257,
        "core_momentum": -0.0895,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196217
      },
      {
        "date": "2025-05-23",
        "close": 5.726,
        "direction_boundary": 6.261,
        "core_momentum": -0.08545,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196404
      },
      {
        "date": "2025-05-30",
        "close": 5.622,
        "direction_boundary": 6.518,
        "core_momentum": -0.137465,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195037
      },
      {
        "date": "2025-06-06",
        "close": 5.522,
        "direction_boundary": 6.277,
        "core_momentum": -0.12028,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195875
      },
      {
        "date": "2025-06-13",
        "close": 5.441,
        "direction_boundary": 6.279,
        "core_momentum": -0.133461,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194708
      },
      {
        "date": "2025-06-20",
        "close": 5.494,
        "direction_boundary": 6.248,
        "core_momentum": -0.120679,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191235
      },
      {
        "date": "2025-06-27",
        "close": 5.238,
        "direction_boundary": 6.195,
        "core_momentum": -0.154479,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20066
      },
      {
        "date": "2025-07-04",
        "close": 5.167,
        "direction_boundary": 6.091,
        "core_momentum": -0.151699,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195188
      },
      {
        "date": "2025-07-11",
        "close": 5.191,
        "direction_boundary": 5.966,
        "core_momentum": -0.129903,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193247
      },
      {
        "date": "2025-07-18",
        "close": 5.182,
        "direction_boundary": 6.112,
        "core_momentum": -0.15216,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.189968
      },
      {
        "date": "2025-07-25",
        "close": 5.091,
        "direction_boundary": 6.21,
        "core_momentum": -0.180193,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.183821
      },
      {
        "date": "2025-08-01",
        "close": 5.298,
        "direction_boundary": 6.305,
        "core_momentum": -0.159715,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.190976
      },
      {
        "date": "2025-08-08",
        "close": 5.13,
        "direction_boundary": 6.316,
        "core_momentum": -0.187777,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193334
      },
      {
        "date": "2025-08-15",
        "close": 5.061,
        "direction_boundary": 6.052,
        "core_momentum": -0.163748,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191642
      },
      {
        "date": "2025-08-22",
        "close": 5.05,
        "direction_boundary": 5.848,
        "core_momentum": -0.136457,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191276
      },
      {
        "date": "2025-08-29",
        "close": 5.073,
        "direction_boundary": 5.967,
        "core_momentum": -0.149824,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.173847
      },
      {
        "date": "2025-09-05",
        "close": 5.048,
        "direction_boundary": 6.168,
        "core_momentum": -0.181582,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.173881
      },
      {
        "date": "2025-09-12",
        "close": 4.974,
        "direction_boundary": 5.935,
        "core_momentum": -0.161921,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.172156
      },
      {
        "date": "2025-09-19",
        "close": 4.93,
        "direction_boundary": 5.818,
        "core_momentum": -0.15263,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.17156
      },
      {
        "date": "2025-09-26",
        "close": 4.969,
        "direction_boundary": 5.772,
        "core_momentum": -0.13912,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.171539
      },
      {
        "date": "2025-10-03",
        "close": 4.874,
        "direction_boundary": 5.93,
        "core_momentum": -0.178078,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.14124
      },
      {
        "date": "2025-10-10",
        "close": 5.018,
        "direction_boundary": 5.846,
        "core_momentum": -0.141635,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.140124
      },
      {
        "date": "2025-10-17",
        "close": 5.009,
        "direction_boundary": 5.856,
        "core_momentum": -0.144638,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.140422
      },
      {
        "date": "2025-10-24",
        "close": 4.955,
        "direction_boundary": 5.923,
        "core_momentum": -0.163431,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.134333
      },
      {
        "date": "2025-10-31",
        "close": 4.909,
        "direction_boundary": 5.977,
        "core_momentum": -0.178685,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.130909
      },
      {
        "date": "2025-11-07",
        "close": 5.039,
        "direction_boundary": 5.798,
        "core_momentum": -0.130907,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.13738
      },
      {
        "date": "2025-11-14",
        "close": 4.945,
        "direction_boundary": 6.012,
        "core_momentum": -0.177478,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.131999
      },
      {
        "date": "2025-11-21",
        "close": 5.136,
        "direction_boundary": 6.022,
        "core_momentum": -0.147127,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.144487
      },
      {
        "date": "2025-11-28",
        "close": 4.906,
        "direction_boundary": 5.873,
        "core_momentum": -0.164652,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.154547
      },
      {
        "date": "2025-12-05",
        "close": 4.869,
        "direction_boundary": 5.805,
        "core_momentum": -0.16124,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.153507
      },
      {
        "date": "2025-12-12",
        "close": 4.871,
        "direction_boundary": 5.904,
        "core_momentum": -0.174966,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.152985
      },
      {
        "date": "2025-12-19",
        "close": 4.877,
        "direction_boundary": 6.057,
        "core_momentum": -0.194816,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.151888
      },
      {
        "date": "2025-12-26",
        "close": 4.796,
        "direction_boundary": 6.047,
        "core_momentum": -0.206879,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.139896
      },
      {
        "date": "2026-01-02",
        "close": 4.866,
        "direction_boundary": 6.215,
        "core_momentum": -0.217056,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.141206
      },
      {
        "date": "2026-01-09",
        "close": 4.843,
        "direction_boundary": 6.312,
        "core_momentum": -0.232731,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.140882
      },
      {
        "date": "2026-01-16",
        "close": 4.862,
        "direction_boundary": 6.11,
        "core_momentum": -0.204255,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.141174
      },
      {
        "date": "2026-01-23",
        "close": 4.825,
        "direction_boundary": 5.86,
        "core_momentum": -0.176621,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.139679
      },
      {
        "date": "2026-01-30",
        "close": 4.776,
        "direction_boundary": 5.984,
        "core_momentum": -0.201872,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.126236
      },
      {
        "date": "2026-02-06",
        "close": 4.845,
        "direction_boundary": 6.048,
        "core_momentum": -0.198909,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.121847
      },
      {
        "date": "2026-02-13",
        "close": 4.841,
        "direction_boundary": 5.895,
        "core_momentum": -0.178796,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.12075
      },
      {
        "date": "2026-02-20",
        "close": 4.869,
        "direction_boundary": 5.914,
        "core_momentum": -0.176699,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.12119
      },
      {
        "date": "2026-02-27",
        "close": 4.874,
        "direction_boundary": 6.221,
        "core_momentum": -0.216525,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.120943
      },
      {
        "date": "2026-03-06",
        "close": 5.024,
        "direction_boundary": 6.164,
        "core_momentum": -0.184945,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.128598
      },
      {
        "date": "2026-03-13",
        "close": 5.205,
        "direction_boundary": 6.228,
        "core_momentum": -0.164258,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.13583
      },
      {
        "date": "2026-03-20",
        "close": 5.23,
        "direction_boundary": 6.236,
        "core_momentum": -0.161321,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.135011
      },
      {
        "date": "2026-03-27",
        "close": 5.37,
        "direction_boundary": 6.286,
        "core_momentum": -0.145721,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.138941
      },
      {
        "date": "2026-04-03",
        "close": 5.213,
        "direction_boundary": 6.667,
        "core_momentum": -0.218089,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.142954
      },
      {
        "date": "2026-04-10",
        "close": 4.946,
        "direction_boundary": 6.329,
        "core_momentum": -0.218518,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.156845
      },
      {
        "date": "2026-04-17",
        "close": 4.711,
        "direction_boundary": 6.258,
        "core_momentum": -0.247204,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.17047
      },
      {
        "date": "2026-04-24",
        "close": 4.754,
        "direction_boundary": 6.03,
        "core_momentum": -0.211609,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.170727
      },
      {
        "date": "2026-05-01",
        "close": 4.733,
        "direction_boundary": 5.86,
        "core_momentum": -0.192321,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.170418
      },
      {
        "date": "2026-05-08",
        "close": 4.582,
        "direction_boundary": 5.904,
        "core_momentum": -0.223916,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.170838
      },
      {
        "date": "2026-05-15",
        "close": 4.62,
        "direction_boundary": 5.697,
        "core_momentum": -0.189047,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.170155
      },
      {
        "date": "2026-05-22",
        "close": 4.587,
        "direction_boundary": 5.726,
        "core_momentum": -0.198917,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.159861
      },
      {
        "date": "2026-05-29",
        "close": 4.503,
        "direction_boundary": 5.622,
        "core_momentum": -0.199039,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.149861
      },
      {
        "date": "2026-06-05",
        "close": 4.614,
        "direction_boundary": 5.522,
        "core_momentum": -0.164433,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.154507
      },
      {
        "date": "2026-06-12",
        "close": 4.605,
        "direction_boundary": 5.441,
        "core_momentum": -0.153648,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.154466
      },
      {
        "date": "2026-06-19",
        "close": 4.544,
        "direction_boundary": 5.494,
        "core_momentum": -0.172916,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.155145
      },
      {
        "date": "2026-06-26",
        "close": 4.742,
        "direction_boundary": 5.238,
        "core_momentum": -0.094693,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.165898
      },
      {
        "date": "2026-07-03",
        "close": 4.6625,
        "direction_boundary": 5.167,
        "core_momentum": -0.097639,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.165962
      },
      {
        "date": "2026-07-10",
        "close": 4.661,
        "direction_boundary": 5.191,
        "core_momentum": -0.1021,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.165911
      },
      {
        "date": "2026-07-17",
        "close": 4.8505,
        "direction_boundary": 5.182,
        "core_momentum": -0.063971,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.175455
      },
      {
        "date": "2026-07-24",
        "close": 4.9055,
        "direction_boundary": 5.091,
        "core_momentum": -0.036437,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.175788
      },
      {
        "date": "2026-07-31",
        "close": 4.9175,
        "direction_boundary": 5.298,
        "core_momentum": -0.07182,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.175101
      },
      {
        "date": "2026-08-07",
        "close": 4.6165,
        "direction_boundary": 5.13,
        "core_momentum": -0.100097,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.195229
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 8.646,
        "volume": 458305
      },
      {
        "date": "2023-08-25",
        "close": 8.626,
        "volume": 516811
      },
      {
        "date": "2023-09-01",
        "close": 8.158,
        "volume": 286051
      },
      {
        "date": "2023-09-08",
        "close": 8.39,
        "volume": 200058
      },
      {
        "date": "2023-09-15",
        "close": 8.449,
        "volume": 253396
      },
      {
        "date": "2023-09-22",
        "close": 8.912,
        "volume": 527303
      },
      {
        "date": "2023-09-29",
        "close": 9.162,
        "volume": 499253
      },
      {
        "date": "2023-10-06",
        "close": 9.303,
        "volume": 724121
      },
      {
        "date": "2023-10-13",
        "close": 9.18,
        "volume": 882362
      },
      {
        "date": "2023-10-20",
        "close": 9.553,
        "volume": 655756
      },
      {
        "date": "2023-10-27",
        "close": 9.999,
        "volume": 705084
      },
      {
        "date": "2023-11-03",
        "close": 8.874,
        "volume": 777864
      },
      {
        "date": "2023-11-10",
        "close": 8.918,
        "volume": 248858
      },
      {
        "date": "2023-11-17",
        "close": 8.241,
        "volume": 468196
      },
      {
        "date": "2023-11-24",
        "close": 8.044,
        "volume": 145739
      },
      {
        "date": "2023-12-01",
        "close": 8.03,
        "volume": 378877
      },
      {
        "date": "2023-12-08",
        "close": 8.08,
        "volume": 236394
      },
      {
        "date": "2023-12-15",
        "close": 7.523,
        "volume": 347934
      },
      {
        "date": "2023-12-22",
        "close": 7.34,
        "volume": 276049
      },
      {
        "date": "2023-12-29",
        "close": 7.374,
        "volume": 87612
      },
      {
        "date": "2024-01-05",
        "close": 7.604,
        "volume": 373046
      },
      {
        "date": "2024-01-12",
        "close": 7.377,
        "volume": 394397
      },
      {
        "date": "2024-01-19",
        "close": 7.384,
        "volume": 834880
      },
      {
        "date": "2024-01-26",
        "close": 7.117,
        "volume": 399270
      },
      {
        "date": "2024-02-02",
        "close": 7.049,
        "volume": 447242
      },
      {
        "date": "2024-02-09",
        "close": 6.889,
        "volume": 264063
      },
      {
        "date": "2024-02-16",
        "close": 6.843,
        "volume": 438303
      },
      {
        "date": "2024-02-23",
        "close": 6.657,
        "volume": 610219
      },
      {
        "date": "2024-03-01",
        "close": 6.606,
        "volume": 358873
      },
      {
        "date": "2024-03-08",
        "close": 6.451,
        "volume": 317707
      },
      {
        "date": "2024-03-15",
        "close": 6.604,
        "volume": 235462
      },
      {
        "date": "2024-03-22",
        "close": 6.354,
        "volume": 353096
      },
      {
        "date": "2024-03-29",
        "close": 6.325,
        "volume": 184050
      },
      {
        "date": "2024-04-05",
        "close": 6.465,
        "volume": 247182
      },
      {
        "date": "2024-04-12",
        "close": 6.704,
        "volume": 413922
      },
      {
        "date": "2024-04-19",
        "close": 7.131,
        "volume": 626965
      },
      {
        "date": "2024-04-26",
        "close": 6.848,
        "volume": 527980
      },
      {
        "date": "2024-05-03",
        "close": 6.759,
        "volume": 183627
      },
      {
        "date": "2024-05-10",
        "close": 6.506,
        "volume": 155012
      },
      {
        "date": "2024-05-17",
        "close": 6.257,
        "volume": 215838
      },
      {
        "date": "2024-05-24",
        "close": 6.261,
        "volume": 234098
      },
      {
        "date": "2024-05-31",
        "close": 6.518,
        "volume": 330979
      },
      {
        "date": "2024-06-07",
        "close": 6.277,
        "volume": 522906
      },
      {
        "date": "2024-06-14",
        "close": 6.279,
        "volume": 283489
      },
      {
        "date": "2024-06-21",
        "close": 6.248,
        "volume": 160212
      },
      {
        "date": "2024-06-28",
        "close": 6.195,
        "volume": 188686
      },
      {
        "date": "2024-07-05",
        "close": 6.091,
        "volume": 195553
      },
      {
        "date": "2024-07-12",
        "close": 5.966,
        "volume": 326423
      },
      {
        "date": "2024-07-19",
        "close": 6.112,
        "volume": 117980
      },
      {
        "date": "2024-07-26",
        "close": 6.21,
        "volume": 294809
      },
      {
        "date": "2024-08-02",
        "close": 6.305,
        "volume": 265861
      },
      {
        "date": "2024-08-09",
        "close": 6.316,
        "volume": 861710
      },
      {
        "date": "2024-08-16",
        "close": 6.052,
        "volume": 334228
      },
      {
        "date": "2024-08-23",
        "close": 5.848,
        "volume": 113837
      },
      {
        "date": "2024-08-30",
        "close": 5.967,
        "volume": 226546
      },
      {
        "date": "2024-09-06",
        "close": 6.168,
        "volume": 338086
      },
      {
        "date": "2024-09-13",
        "close": 5.935,
        "volume": 239416
      },
      {
        "date": "2024-09-20",
        "close": 5.818,
        "volume": 135396
      },
      {
        "date": "2024-09-27",
        "close": 5.772,
        "volume": 246624
      },
      {
        "date": "2024-10-04",
        "close": 5.93,
        "volume": 119482
      },
      {
        "date": "2024-10-11",
        "close": 5.846,
        "volume": 116169
      },
      {
        "date": "2024-10-18",
        "close": 5.856,
        "volume": 126790
      },
      {
        "date": "2024-10-25",
        "close": 5.923,
        "volume": 86458
      },
      {
        "date": "2024-11-01",
        "close": 5.977,
        "volume": 154796
      },
      {
        "date": "2024-11-08",
        "close": 5.798,
        "volume": 360593
      },
      {
        "date": "2024-11-15",
        "close": 6.012,
        "volume": 172563
      },
      {
        "date": "2024-11-22",
        "close": 6.022,
        "volume": 208306
      },
      {
        "date": "2024-11-29",
        "close": 5.873,
        "volume": 115515
      },
      {
        "date": "2024-12-06",
        "close": 5.805,
        "volume": 126524
      },
      {
        "date": "2024-12-13",
        "close": 5.904,
        "volume": 146526
      },
      {
        "date": "2024-12-20",
        "close": 6.057,
        "volume": 284942
      },
      {
        "date": "2024-12-27",
        "close": 6.047,
        "volume": 54379
      },
      {
        "date": "2025-01-03",
        "close": 6.215,
        "volume": 108063
      },
      {
        "date": "2025-01-10",
        "close": 6.312,
        "volume": 162011
      },
      {
        "date": "2025-01-17",
        "close": 6.11,
        "volume": 245042
      },
      {
        "date": "2025-01-24",
        "close": 5.86,
        "volume": 111869
      },
      {
        "date": "2025-01-31",
        "close": 5.984,
        "volume": 477570
      },
      {
        "date": "2025-02-07",
        "close": 6.048,
        "volume": 189811
      },
      {
        "date": "2025-02-14",
        "close": 5.895,
        "volume": 113276
      },
      {
        "date": "2025-02-21",
        "close": 5.914,
        "volume": 74807
      },
      {
        "date": "2025-02-28",
        "close": 6.221,
        "volume": 694867
      },
      {
        "date": "2025-03-07",
        "close": 6.164,
        "volume": 631213
      },
      {
        "date": "2025-03-14",
        "close": 6.228,
        "volume": 971460
      },
      {
        "date": "2025-03-21",
        "close": 6.236,
        "volume": 140507
      },
      {
        "date": "2025-03-28",
        "close": 6.286,
        "volume": 248900
      },
      {
        "date": "2025-04-04",
        "close": 6.667,
        "volume": 826450
      },
      {
        "date": "2025-04-11",
        "close": 6.329,
        "volume": 2169753
      },
      {
        "date": "2025-04-18",
        "close": 6.258,
        "volume": 236596
      },
      {
        "date": "2025-04-25",
        "close": 6.03,
        "volume": 267802
      },
      {
        "date": "2025-05-02",
        "close": 5.86,
        "volume": 138097
      },
      {
        "date": "2025-05-09",
        "close": 5.904,
        "volume": 124146
      },
      {
        "date": "2025-05-16",
        "close": 5.697,
        "volume": 364291
      },
      {
        "date": "2025-05-23",
        "close": 5.726,
        "volume": 300724
      },
      {
        "date": "2025-05-30",
        "close": 5.622,
        "volume": 76023
      },
      {
        "date": "2025-06-06",
        "close": 5.522,
        "volume": 125018
      },
      {
        "date": "2025-06-13",
        "close": 5.441,
        "volume": 117106
      },
      {
        "date": "2025-06-20",
        "close": 5.494,
        "volume": 142118
      },
      {
        "date": "2025-06-27",
        "close": 5.238,
        "volume": 248783
      },
      {
        "date": "2025-07-04",
        "close": 5.167,
        "volume": 154839
      },
      {
        "date": "2025-07-11",
        "close": 5.191,
        "volume": 139643
      },
      {
        "date": "2025-07-18",
        "close": 5.182,
        "volume": 56425
      },
      {
        "date": "2025-07-25",
        "close": 5.091,
        "volume": 62914
      },
      {
        "date": "2025-08-01",
        "close": 5.298,
        "volume": 197772
      },
      {
        "date": "2025-08-08",
        "close": 5.13,
        "volume": 124855
      },
      {
        "date": "2025-08-15",
        "close": 5.061,
        "volume": 72401
      },
      {
        "date": "2025-08-22",
        "close": 5.05,
        "volume": 86832
      },
      {
        "date": "2025-08-29",
        "close": 5.073,
        "volume": 192751
      },
      {
        "date": "2025-09-05",
        "close": 5.048,
        "volume": 160920
      },
      {
        "date": "2025-09-12",
        "close": 4.974,
        "volume": 103073
      },
      {
        "date": "2025-09-19",
        "close": 4.93,
        "volume": 243358
      },
      {
        "date": "2025-09-26",
        "close": 4.969,
        "volume": 135333
      },
      {
        "date": "2025-10-03",
        "close": 4.874,
        "volume": 132744
      },
      {
        "date": "2025-10-10",
        "close": 5.018,
        "volume": 143716
      },
      {
        "date": "2025-10-17",
        "close": 5.009,
        "volume": 129735
      },
      {
        "date": "2025-10-24",
        "close": 4.955,
        "volume": 57645
      },
      {
        "date": "2025-10-31",
        "close": 4.909,
        "volume": 206409
      },
      {
        "date": "2025-11-07",
        "close": 5.039,
        "volume": 285427
      },
      {
        "date": "2025-11-14",
        "close": 4.945,
        "volume": 216469
      },
      {
        "date": "2025-11-21",
        "close": 5.136,
        "volume": 381816
      },
      {
        "date": "2025-11-28",
        "close": 4.906,
        "volume": 176055
      },
      {
        "date": "2025-12-05",
        "close": 4.869,
        "volume": 129161
      },
      {
        "date": "2025-12-12",
        "close": 4.871,
        "volume": 63654
      },
      {
        "date": "2025-12-19",
        "close": 4.877,
        "volume": 330624
      },
      {
        "date": "2025-12-26",
        "close": 4.796,
        "volume": 142750
      },
      {
        "date": "2026-01-02",
        "close": 4.866,
        "volume": 49186
      },
      {
        "date": "2026-01-09",
        "close": 4.843,
        "volume": 93610
      },
      {
        "date": "2026-01-16",
        "close": 4.862,
        "volume": 52608
      },
      {
        "date": "2026-01-23",
        "close": 4.825,
        "volume": 232834
      },
      {
        "date": "2026-01-30",
        "close": 4.776,
        "volume": 206634
      },
      {
        "date": "2026-02-06",
        "close": 4.845,
        "volume": 233527
      },
      {
        "date": "2026-02-13",
        "close": 4.841,
        "volume": 145427
      },
      {
        "date": "2026-02-20",
        "close": 4.869,
        "volume": 168404
      },
      {
        "date": "2026-02-27",
        "close": 4.874,
        "volume": 83692
      },
      {
        "date": "2026-03-06",
        "close": 5.024,
        "volume": 362598
      },
      {
        "date": "2026-03-13",
        "close": 5.205,
        "volume": 405782
      },
      {
        "date": "2026-03-20",
        "close": 5.23,
        "volume": 292290
      },
      {
        "date": "2026-03-27",
        "close": 5.37,
        "volume": 1168561
      },
      {
        "date": "2026-04-03",
        "close": 5.213,
        "volume": 445055
      },
      {
        "date": "2026-04-10",
        "close": 4.946,
        "volume": 777674
      },
      {
        "date": "2026-04-17",
        "close": 4.711,
        "volume": 337966
      },
      {
        "date": "2026-04-24",
        "close": 4.754,
        "volume": 242555
      },
      {
        "date": "2026-05-01",
        "close": 4.733,
        "volume": 91995
      },
      {
        "date": "2026-05-08",
        "close": 4.582,
        "volume": 256681
      },
      {
        "date": "2026-05-15",
        "close": 4.62,
        "volume": 345301
      },
      {
        "date": "2026-05-22",
        "close": 4.587,
        "volume": 141765
      },
      {
        "date": "2026-05-29",
        "close": 4.503,
        "volume": 148106
      },
      {
        "date": "2026-06-05",
        "close": 4.614,
        "volume": 30915
      },
      {
        "date": "2026-06-12",
        "close": 4.605,
        "volume": 182899
      },
      {
        "date": "2026-06-19",
        "close": 4.544,
        "volume": 37401
      },
      {
        "date": "2026-06-26",
        "close": 4.742,
        "volume": 46327
      },
      {
        "date": "2026-07-03",
        "close": 4.6625,
        "volume": 5288
      },
      {
        "date": "2026-07-10",
        "close": 4.661,
        "volume": 205211
      },
      {
        "date": "2026-07-17",
        "close": 4.8505,
        "volume": 199055
      },
      {
        "date": "2026-07-24",
        "close": 4.9055,
        "volume": 118069
      },
      {
        "date": "2026-07-31",
        "close": 4.9175,
        "volume": 437214
      },
      {
        "date": "2026-08-07",
        "close": 4.6165,
        "volume": 408559
      }
    ],
    "sharemaestro_context": {
      "trend": 4.816283,
      "fair_value": 6.025298,
      "market_activity": 1.518646,
      "market_dynamics": 0.875815,
      "relative_strength": -11.644158
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 16,
        "median_return": -0.031864,
        "directional_follow_through": 0.5625,
        "regime_survival": 1.0,
        "conditional_difference": -0.0139,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": -0.066797,
        "directional_follow_through": 0.875,
        "regime_survival": 1.0,
        "conditional_difference": -0.017545,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": -0.074661,
        "directional_follow_through": 0.8333,
        "regime_survival": 0.8333,
        "conditional_difference": 0.01829,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.147127,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.029492,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2022-04-22",
        "tenure": "Extended",
        "return": -0.257288
      },
      {
        "direction": "positive",
        "start": "2022-04-29",
        "end": "2023-04-14",
        "tenure": "Extended",
        "return": -0.087714
      },
      {
        "direction": "negative",
        "start": "2023-04-21",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": -0.325898
      },
      {
        "direction": "positive",
        "start": "2025-04-04",
        "end": "2025-04-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-04-11",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.27058
      }
    ]
  }
}