{
  "ticker": {
    "uuid": "e008cf64-ccc1-43df-8301-158ec012c09e",
    "symbol": "MRVE3",
    "name": "MRV Engenharia e Participa\u00e7\u00f5es S.A.",
    "exchange": "SAO",
    "country": "BR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 4.46,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 6.49,
    "boundary_margin": -0.312789,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.448135,
    "volatility_stability": 0.7226,
    "risk_context": 0.2231,
    "current_regime": {
      "move": -0.203571,
      "interruption": 0.103659,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 69.786,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 31.3% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 12.71,
        "direction_boundary": 9.648079,
        "core_momentum": 0.317361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.545424
      },
      {
        "date": "2023-08-25",
        "close": 12.19,
        "direction_boundary": 10.051723,
        "core_momentum": 0.212727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.548977
      },
      {
        "date": "2023-09-01",
        "close": 11.79,
        "direction_boundary": 11.764749,
        "core_momentum": 0.002146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.521603
      },
      {
        "date": "2023-09-08",
        "close": 11.71,
        "direction_boundary": 12.001028,
        "core_momentum": -0.02425,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.493086
      },
      {
        "date": "2023-09-15",
        "close": 11.7,
        "direction_boundary": 12.355448,
        "core_momentum": -0.053049,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.473056
      },
      {
        "date": "2023-09-22",
        "close": 10.68,
        "direction_boundary": 12.52,
        "core_momentum": -0.146965,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.49409
      },
      {
        "date": "2023-09-29",
        "close": 10.67,
        "direction_boundary": 12.42,
        "core_momentum": -0.140902,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.462319
      },
      {
        "date": "2023-10-06",
        "close": 9.0,
        "direction_boundary": 11.7,
        "core_momentum": -0.230769,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.531466
      },
      {
        "date": "2023-10-13",
        "close": 9.04,
        "direction_boundary": 10.51,
        "core_momentum": -0.139867,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.50695
      },
      {
        "date": "2023-10-20",
        "close": 8.14,
        "direction_boundary": 9.31,
        "core_momentum": -0.125671,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.514202
      },
      {
        "date": "2023-10-27",
        "close": 8.33,
        "direction_boundary": 9.79,
        "core_momentum": -0.149132,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.510525
      },
      {
        "date": "2023-11-03",
        "close": 9.25,
        "direction_boundary": 10.35,
        "core_momentum": -0.10628,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.503978
      },
      {
        "date": "2023-11-10",
        "close": 10.12,
        "direction_boundary": 8.9,
        "core_momentum": 0.137079,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.504494
      },
      {
        "date": "2023-11-17",
        "close": 10.65,
        "direction_boundary": 8.4,
        "core_momentum": 0.267857,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.489334
      },
      {
        "date": "2023-11-24",
        "close": 9.55,
        "direction_boundary": 8.31,
        "core_momentum": 0.149218,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.513259
      },
      {
        "date": "2023-12-01",
        "close": 9.59,
        "direction_boundary": 8.51,
        "core_momentum": 0.12691,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.499664
      },
      {
        "date": "2023-12-08",
        "close": 9.43,
        "direction_boundary": 8.07,
        "core_momentum": 0.168525,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.484631
      },
      {
        "date": "2023-12-15",
        "close": 10.85,
        "direction_boundary": 7.49,
        "core_momentum": 0.448598,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.52648
      },
      {
        "date": "2023-12-22",
        "close": 10.72,
        "direction_boundary": 7.79,
        "core_momentum": 0.376123,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.522146
      },
      {
        "date": "2023-12-29",
        "close": 11.23,
        "direction_boundary": 7.6,
        "core_momentum": 0.477632,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.523301
      },
      {
        "date": "2024-01-05",
        "close": 9.86,
        "direction_boundary": 7.55,
        "core_momentum": 0.30596,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.512341
      },
      {
        "date": "2024-01-12",
        "close": 7.82,
        "direction_boundary": 7.19,
        "core_momentum": 0.087622,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.596297
      },
      {
        "date": "2024-01-19",
        "close": 7.97,
        "direction_boundary": 7.01,
        "core_momentum": 0.136947,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.585853
      },
      {
        "date": "2024-01-26",
        "close": 8.08,
        "direction_boundary": 6.82,
        "core_momentum": 0.184751,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.585851
      },
      {
        "date": "2024-02-02",
        "close": 7.6,
        "direction_boundary": 6.57,
        "core_momentum": 0.156773,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.587619
      },
      {
        "date": "2024-02-09",
        "close": 7.16,
        "direction_boundary": 6.12,
        "core_momentum": 0.169935,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.588897
      },
      {
        "date": "2024-02-16",
        "close": 7.3,
        "direction_boundary": 6.32,
        "core_momentum": 0.155063,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.590997
      },
      {
        "date": "2024-02-23",
        "close": 7.7,
        "direction_boundary": 6.16,
        "core_momentum": 0.25,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.599081
      },
      {
        "date": "2024-03-01",
        "close": 7.6,
        "direction_boundary": 5.53,
        "core_momentum": 0.374322,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.598678
      },
      {
        "date": "2024-03-08",
        "close": 7.76,
        "direction_boundary": 6.43,
        "core_momentum": 0.206843,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.600832
      },
      {
        "date": "2024-03-15",
        "close": 8.24,
        "direction_boundary": 7.26,
        "core_momentum": 0.134986,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.60973
      },
      {
        "date": "2024-03-22",
        "close": 7.7,
        "direction_boundary": 7.1,
        "core_momentum": 0.084507,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.604599
      },
      {
        "date": "2024-03-29",
        "close": 7.79,
        "direction_boundary": 6.38,
        "core_momentum": 0.221003,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.605333
      },
      {
        "date": "2024-04-05",
        "close": 7.34,
        "direction_boundary": 6.59,
        "core_momentum": 0.113809,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.565669
      },
      {
        "date": "2024-04-12",
        "close": 6.67,
        "direction_boundary": 7.45,
        "core_momentum": -0.104698,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.578232
      },
      {
        "date": "2024-04-19",
        "close": 6.57,
        "direction_boundary": 6.83,
        "core_momentum": -0.038067,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.562488
      },
      {
        "date": "2024-04-26",
        "close": 6.67,
        "direction_boundary": 7.2,
        "core_momentum": -0.073611,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.561709
      },
      {
        "date": "2024-05-03",
        "close": 7.19,
        "direction_boundary": 8.12,
        "core_momentum": -0.114532,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.551141
      },
      {
        "date": "2024-05-10",
        "close": 7.02,
        "direction_boundary": 8.87,
        "core_momentum": -0.208568,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.53229
      },
      {
        "date": "2024-05-17",
        "close": 7.28,
        "direction_boundary": 9.83,
        "core_momentum": -0.25941,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.529079
      },
      {
        "date": "2024-05-24",
        "close": 6.86,
        "direction_boundary": 9.92,
        "core_momentum": -0.308468,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.515684
      },
      {
        "date": "2024-05-31",
        "close": 6.92,
        "direction_boundary": 10.75,
        "core_momentum": -0.356279,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.516019
      },
      {
        "date": "2024-06-07",
        "close": 6.87,
        "direction_boundary": 11.65,
        "core_momentum": -0.4103,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.516031
      },
      {
        "date": "2024-06-14",
        "close": 6.85,
        "direction_boundary": 11.7,
        "core_momentum": -0.41453,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.467333
      },
      {
        "date": "2024-06-21",
        "close": 6.63,
        "direction_boundary": 11.12,
        "core_momentum": -0.403777,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.467708
      },
      {
        "date": "2024-06-28",
        "close": 6.68,
        "direction_boundary": 11.57,
        "core_momentum": -0.422645,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.459942
      },
      {
        "date": "2024-07-05",
        "close": 6.98,
        "direction_boundary": 13.29,
        "core_momentum": -0.474793,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.439467
      },
      {
        "date": "2024-07-12",
        "close": 6.96,
        "direction_boundary": 12.85,
        "core_momentum": -0.458366,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.306299
      },
      {
        "date": "2024-07-19",
        "close": 6.74,
        "direction_boundary": 13.75,
        "core_momentum": -0.509818,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.306664
      },
      {
        "date": "2024-07-26",
        "close": 6.73,
        "direction_boundary": 13.94,
        "core_momentum": -0.517217,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.305389
      },
      {
        "date": "2024-08-02",
        "close": 6.72,
        "direction_boundary": 13.94,
        "core_momentum": -0.517934,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295247
      },
      {
        "date": "2024-08-09",
        "close": 7.18,
        "direction_boundary": 13.3,
        "core_momentum": -0.46015,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.299983
      },
      {
        "date": "2024-08-16",
        "close": 7.29,
        "direction_boundary": 12.71,
        "core_momentum": -0.426436,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.299504
      },
      {
        "date": "2024-08-23",
        "close": 7.55,
        "direction_boundary": 12.19,
        "core_momentum": -0.38064,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.294003
      },
      {
        "date": "2024-08-30",
        "close": 7.47,
        "direction_boundary": 11.79,
        "core_momentum": -0.366412,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.293819
      },
      {
        "date": "2024-09-06",
        "close": 7.53,
        "direction_boundary": 11.71,
        "core_momentum": -0.35696,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.292477
      },
      {
        "date": "2024-09-13",
        "close": 8.03,
        "direction_boundary": 11.7,
        "core_momentum": -0.313675,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.294318
      },
      {
        "date": "2024-09-20",
        "close": 7.4,
        "direction_boundary": 10.68,
        "core_momentum": -0.307116,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.301191
      },
      {
        "date": "2024-09-27",
        "close": 7.34,
        "direction_boundary": 10.67,
        "core_momentum": -0.31209,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.300712
      },
      {
        "date": "2024-10-04",
        "close": 7.68,
        "direction_boundary": 9.0,
        "core_momentum": -0.146667,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.295909
      },
      {
        "date": "2024-10-11",
        "close": 7.36,
        "direction_boundary": 9.04,
        "core_momentum": -0.185841,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.268836
      },
      {
        "date": "2024-10-18",
        "close": 7.22,
        "direction_boundary": 8.14,
        "core_momentum": -0.113022,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.269471
      },
      {
        "date": "2024-10-25",
        "close": 6.98,
        "direction_boundary": 8.33,
        "core_momentum": -0.162065,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.273806
      },
      {
        "date": "2024-11-01",
        "close": 6.75,
        "direction_boundary": 9.25,
        "core_momentum": -0.27027,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.256507
      },
      {
        "date": "2024-11-08",
        "close": 6.93,
        "direction_boundary": 10.12,
        "core_momentum": -0.315217,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257546
      },
      {
        "date": "2024-11-15",
        "close": 6.44,
        "direction_boundary": 10.65,
        "core_momentum": -0.395305,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270733
      },
      {
        "date": "2024-11-22",
        "close": 6.38,
        "direction_boundary": 9.55,
        "core_momentum": -0.331937,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259153
      },
      {
        "date": "2024-11-29",
        "close": 5.28,
        "direction_boundary": 9.59,
        "core_momentum": -0.449426,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.365254
      },
      {
        "date": "2024-12-06",
        "close": 5.02,
        "direction_boundary": 9.43,
        "core_momentum": -0.467656,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.369407
      },
      {
        "date": "2024-12-13",
        "close": 5.03,
        "direction_boundary": 10.85,
        "core_momentum": -0.536406,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.369713
      },
      {
        "date": "2024-12-20",
        "close": 5.54,
        "direction_boundary": 10.72,
        "core_momentum": -0.483209,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.397573
      },
      {
        "date": "2024-12-27",
        "close": 5.35,
        "direction_boundary": 11.23,
        "core_momentum": -0.523598,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.398845
      },
      {
        "date": "2025-01-03",
        "close": 5.12,
        "direction_boundary": 9.86,
        "core_momentum": -0.48073,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.394314
      },
      {
        "date": "2025-01-10",
        "close": 5.09,
        "direction_boundary": 7.82,
        "core_momentum": -0.349105,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.394198
      },
      {
        "date": "2025-01-17",
        "close": 5.27,
        "direction_boundary": 7.97,
        "core_momentum": -0.33877,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.398271
      },
      {
        "date": "2025-01-24",
        "close": 5.18,
        "direction_boundary": 8.08,
        "core_momentum": -0.358911,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.398238
      },
      {
        "date": "2025-01-31",
        "close": 5.64,
        "direction_boundary": 7.6,
        "core_momentum": -0.257895,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.419495
      },
      {
        "date": "2025-02-07",
        "close": 5.45,
        "direction_boundary": 7.16,
        "core_momentum": -0.238827,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.407519
      },
      {
        "date": "2025-02-14",
        "close": 5.8,
        "direction_boundary": 7.3,
        "core_momentum": -0.205479,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.418548
      },
      {
        "date": "2025-02-21",
        "close": 5.74,
        "direction_boundary": 7.7,
        "core_momentum": -0.254545,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.413745
      },
      {
        "date": "2025-02-28",
        "close": 4.51,
        "direction_boundary": 7.6,
        "core_momentum": -0.406579,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.522943
      },
      {
        "date": "2025-03-07",
        "close": 4.77,
        "direction_boundary": 7.76,
        "core_momentum": -0.385309,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.532144
      },
      {
        "date": "2025-03-14",
        "close": 5.02,
        "direction_boundary": 8.24,
        "core_momentum": -0.390777,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.528383
      },
      {
        "date": "2025-03-21",
        "close": 5.04,
        "direction_boundary": 7.7,
        "core_momentum": -0.345455,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.521053
      },
      {
        "date": "2025-03-28",
        "close": 5.2,
        "direction_boundary": 7.79,
        "core_momentum": -0.332478,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.524905
      },
      {
        "date": "2025-04-04",
        "close": 4.99,
        "direction_boundary": 7.34,
        "core_momentum": -0.320163,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.519289
      },
      {
        "date": "2025-04-11",
        "close": 4.93,
        "direction_boundary": 6.67,
        "core_momentum": -0.26087,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.517958
      },
      {
        "date": "2025-04-18",
        "close": 5.57,
        "direction_boundary": 6.57,
        "core_momentum": -0.152207,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.551826
      },
      {
        "date": "2025-04-25",
        "close": 6.11,
        "direction_boundary": 6.67,
        "core_momentum": -0.083958,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.568476
      },
      {
        "date": "2025-05-02",
        "close": 5.88,
        "direction_boundary": 7.19,
        "core_momentum": -0.182197,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.569002
      },
      {
        "date": "2025-05-09",
        "close": 5.46,
        "direction_boundary": 7.02,
        "core_momentum": -0.222222,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.574851
      },
      {
        "date": "2025-05-16",
        "close": 5.6,
        "direction_boundary": 7.28,
        "core_momentum": -0.230769,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.569079
      },
      {
        "date": "2025-05-23",
        "close": 5.07,
        "direction_boundary": 6.86,
        "core_momentum": -0.260933,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.583855
      },
      {
        "date": "2025-05-30",
        "close": 5.29,
        "direction_boundary": 6.92,
        "core_momentum": -0.235549,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.526244
      },
      {
        "date": "2025-06-06",
        "close": 5.92,
        "direction_boundary": 6.87,
        "core_momentum": -0.138282,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.543196
      },
      {
        "date": "2025-06-13",
        "close": 5.76,
        "direction_boundary": 6.85,
        "core_momentum": -0.159124,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.545192
      },
      {
        "date": "2025-06-20",
        "close": 5.86,
        "direction_boundary": 6.63,
        "core_momentum": -0.116139,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.529475
      },
      {
        "date": "2025-06-27",
        "close": 5.92,
        "direction_boundary": 6.68,
        "core_momentum": -0.113772,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.526849
      },
      {
        "date": "2025-07-04",
        "close": 6.29,
        "direction_boundary": 6.98,
        "core_momentum": -0.098854,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.527815
      },
      {
        "date": "2025-07-11",
        "close": 6.09,
        "direction_boundary": 6.96,
        "core_momentum": -0.125,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.530464
      },
      {
        "date": "2025-07-18",
        "close": 5.95,
        "direction_boundary": 6.74,
        "core_momentum": -0.117211,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.530471
      },
      {
        "date": "2025-07-25",
        "close": 6.1,
        "direction_boundary": 6.73,
        "core_momentum": -0.093611,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.530211
      },
      {
        "date": "2025-08-01",
        "close": 5.99,
        "direction_boundary": 6.72,
        "core_momentum": -0.108631,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.518735
      },
      {
        "date": "2025-08-08",
        "close": 6.49,
        "direction_boundary": 7.18,
        "core_momentum": -0.0961,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.526806
      },
      {
        "date": "2025-08-15",
        "close": 7.16,
        "direction_boundary": 7.29,
        "core_momentum": -0.017833,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.53667
      },
      {
        "date": "2025-08-22",
        "close": 7.5,
        "direction_boundary": 7.55,
        "core_momentum": -0.006623,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.538529
      },
      {
        "date": "2025-08-29",
        "close": 7.59,
        "direction_boundary": 7.47,
        "core_momentum": 0.016064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.398296
      },
      {
        "date": "2025-09-05",
        "close": 8.11,
        "direction_boundary": 7.53,
        "core_momentum": 0.077025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.400391
      },
      {
        "date": "2025-09-12",
        "close": 7.56,
        "direction_boundary": 8.03,
        "core_momentum": -0.058531,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.41681
      },
      {
        "date": "2025-09-19",
        "close": 7.9,
        "direction_boundary": 7.4,
        "core_momentum": 0.067568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.418241
      },
      {
        "date": "2025-09-26",
        "close": 7.31,
        "direction_boundary": 7.34,
        "core_momentum": -0.004087,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.437765
      },
      {
        "date": "2025-10-03",
        "close": 7.26,
        "direction_boundary": 7.68,
        "core_momentum": -0.054688,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.43179
      },
      {
        "date": "2025-10-10",
        "close": 6.26,
        "direction_boundary": 7.36,
        "core_momentum": -0.149457,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.486315
      },
      {
        "date": "2025-10-17",
        "close": 6.45,
        "direction_boundary": 7.22,
        "core_momentum": -0.106648,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.459595
      },
      {
        "date": "2025-10-24",
        "close": 7.12,
        "direction_boundary": 6.98,
        "core_momentum": 0.020057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.462052
      },
      {
        "date": "2025-10-31",
        "close": 7.56,
        "direction_boundary": 6.75,
        "core_momentum": 0.12,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.463337
      },
      {
        "date": "2025-11-07",
        "close": 7.69,
        "direction_boundary": 6.93,
        "core_momentum": 0.109668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.447342
      },
      {
        "date": "2025-11-14",
        "close": 8.42,
        "direction_boundary": 6.44,
        "core_momentum": 0.307453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.459901
      },
      {
        "date": "2025-11-21",
        "close": 8.38,
        "direction_boundary": 6.38,
        "core_momentum": 0.31348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.430295
      },
      {
        "date": "2025-11-28",
        "close": 9.3,
        "direction_boundary": 5.28,
        "core_momentum": 0.761364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.44518
      },
      {
        "date": "2025-12-05",
        "close": 8.47,
        "direction_boundary": 5.02,
        "core_momentum": 0.687251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.452724
      },
      {
        "date": "2025-12-12",
        "close": 8.3,
        "direction_boundary": 5.03,
        "core_momentum": 0.650099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.451534
      },
      {
        "date": "2025-12-19",
        "close": 7.81,
        "direction_boundary": 5.54,
        "core_momentum": 0.409747,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.463266
      },
      {
        "date": "2025-12-26",
        "close": 7.69,
        "direction_boundary": 5.35,
        "core_momentum": 0.437383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.464727
      },
      {
        "date": "2026-01-02",
        "close": 7.72,
        "direction_boundary": 5.12,
        "core_momentum": 0.507812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.459005
      },
      {
        "date": "2026-01-09",
        "close": 8.17,
        "direction_boundary": 5.09,
        "core_momentum": 0.605108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.460005
      },
      {
        "date": "2026-01-16",
        "close": 7.48,
        "direction_boundary": 5.27,
        "core_momentum": 0.419355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.478232
      },
      {
        "date": "2026-01-23",
        "close": 7.94,
        "direction_boundary": 5.18,
        "core_momentum": 0.532819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.482983
      },
      {
        "date": "2026-01-30",
        "close": 8.07,
        "direction_boundary": 5.64,
        "core_momentum": 0.430851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.4813
      },
      {
        "date": "2026-02-06",
        "close": 8.94,
        "direction_boundary": 5.45,
        "core_momentum": 0.640367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.488572
      },
      {
        "date": "2026-02-13",
        "close": 9.79,
        "direction_boundary": 5.8,
        "core_momentum": 0.687931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.486063
      },
      {
        "date": "2026-02-20",
        "close": 10.34,
        "direction_boundary": 5.74,
        "core_momentum": 0.801394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.487365
      },
      {
        "date": "2026-02-27",
        "close": 10.24,
        "direction_boundary": 4.51,
        "core_momentum": 1.27051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.488326
      },
      {
        "date": "2026-03-06",
        "close": 9.3,
        "direction_boundary": 4.77,
        "core_momentum": 0.949686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.503666
      },
      {
        "date": "2026-03-13",
        "close": 7.68,
        "direction_boundary": 5.02,
        "core_momentum": 0.52988,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.56436
      },
      {
        "date": "2026-03-20",
        "close": 7.16,
        "direction_boundary": 5.04,
        "core_momentum": 0.420635,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.56898
      },
      {
        "date": "2026-03-27",
        "close": 7.66,
        "direction_boundary": 5.2,
        "core_momentum": 0.473077,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.566901
      },
      {
        "date": "2026-04-03",
        "close": 7.93,
        "direction_boundary": 4.99,
        "core_momentum": 0.589178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.568552
      },
      {
        "date": "2026-04-10",
        "close": 7.8,
        "direction_boundary": 4.93,
        "core_momentum": 0.58215,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.52607
      },
      {
        "date": "2026-04-17",
        "close": 7.69,
        "direction_boundary": 5.57,
        "core_momentum": 0.38061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.526031
      },
      {
        "date": "2026-04-24",
        "close": 7.3,
        "direction_boundary": 6.11,
        "core_momentum": 0.194763,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.514706
      },
      {
        "date": "2026-05-01",
        "close": 6.92,
        "direction_boundary": 5.88,
        "core_momentum": 0.176871,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.512731
      },
      {
        "date": "2026-05-08",
        "close": 6.69,
        "direction_boundary": 5.46,
        "core_momentum": 0.225275,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.513523
      },
      {
        "date": "2026-05-15",
        "close": 6.22,
        "direction_boundary": 5.6,
        "core_momentum": 0.110714,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.502302
      },
      {
        "date": "2026-05-22",
        "close": 6.03,
        "direction_boundary": 5.07,
        "core_momentum": 0.189349,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.502902
      },
      {
        "date": "2026-05-29",
        "close": 5.85,
        "direction_boundary": 5.29,
        "core_momentum": 0.10586,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.47418
      },
      {
        "date": "2026-06-05",
        "close": 5.6,
        "direction_boundary": 5.92,
        "core_momentum": -0.054054,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.46319
      },
      {
        "date": "2026-06-12",
        "close": 5.18,
        "direction_boundary": 5.76,
        "core_momentum": -0.100694,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.471116
      },
      {
        "date": "2026-06-19",
        "close": 4.92,
        "direction_boundary": 5.86,
        "core_momentum": -0.16041,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.469596
      },
      {
        "date": "2026-06-26",
        "close": 5.24,
        "direction_boundary": 5.92,
        "core_momentum": -0.114865,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.482792
      },
      {
        "date": "2026-07-03",
        "close": 5.43,
        "direction_boundary": 6.29,
        "core_momentum": -0.136725,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.487227
      },
      {
        "date": "2026-07-10",
        "close": 5.01,
        "direction_boundary": 6.09,
        "core_momentum": -0.17734,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.48483
      },
      {
        "date": "2026-07-17",
        "close": 4.68,
        "direction_boundary": 5.95,
        "core_momentum": -0.213445,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.479849
      },
      {
        "date": "2026-07-24",
        "close": 4.46,
        "direction_boundary": 6.1,
        "core_momentum": -0.268852,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.468076
      },
      {
        "date": "2026-07-31",
        "close": 4.74,
        "direction_boundary": 5.99,
        "core_momentum": -0.208681,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.479365
      },
      {
        "date": "2026-08-07",
        "close": 4.46,
        "direction_boundary": 6.49,
        "core_momentum": -0.312789,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.448135
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 12.71,
        "volume": 49855800
      },
      {
        "date": "2023-08-25",
        "close": 12.19,
        "volume": 41660000
      },
      {
        "date": "2023-09-01",
        "close": 11.79,
        "volume": 49243800
      },
      {
        "date": "2023-09-08",
        "close": 11.71,
        "volume": 26652100
      },
      {
        "date": "2023-09-15",
        "close": 11.7,
        "volume": 47991900
      },
      {
        "date": "2023-09-22",
        "close": 10.68,
        "volume": 65093700
      },
      {
        "date": "2023-09-29",
        "close": 10.67,
        "volume": 65582900
      },
      {
        "date": "2023-10-06",
        "close": 9.0,
        "volume": 116760600
      },
      {
        "date": "2023-10-13",
        "close": 9.04,
        "volume": 55639600
      },
      {
        "date": "2023-10-20",
        "close": 8.14,
        "volume": 111225900
      },
      {
        "date": "2023-10-27",
        "close": 8.33,
        "volume": 60395500
      },
      {
        "date": "2023-11-03",
        "close": 9.25,
        "volume": 43628700
      },
      {
        "date": "2023-11-10",
        "close": 10.12,
        "volume": 66926800
      },
      {
        "date": "2023-11-17",
        "close": 10.65,
        "volume": 46785200
      },
      {
        "date": "2023-11-24",
        "close": 9.55,
        "volume": 49371200
      },
      {
        "date": "2023-12-01",
        "close": 9.59,
        "volume": 62444700
      },
      {
        "date": "2023-12-08",
        "close": 9.43,
        "volume": 65086800
      },
      {
        "date": "2023-12-15",
        "close": 10.85,
        "volume": 72177800
      },
      {
        "date": "2023-12-22",
        "close": 10.72,
        "volume": 61377600
      },
      {
        "date": "2023-12-29",
        "close": 11.23,
        "volume": 29490000
      },
      {
        "date": "2024-01-05",
        "close": 9.86,
        "volume": 61450700
      },
      {
        "date": "2024-01-12",
        "close": 7.82,
        "volume": 197452500
      },
      {
        "date": "2024-01-19",
        "close": 7.97,
        "volume": 136731400
      },
      {
        "date": "2024-01-26",
        "close": 8.08,
        "volume": 86110400
      },
      {
        "date": "2024-02-02",
        "close": 7.6,
        "volume": 80853300
      },
      {
        "date": "2024-02-09",
        "close": 7.16,
        "volume": 210847300
      },
      {
        "date": "2024-02-16",
        "close": 7.3,
        "volume": 74046200
      },
      {
        "date": "2024-02-23",
        "close": 7.7,
        "volume": 84789500
      },
      {
        "date": "2024-03-01",
        "close": 7.6,
        "volume": 129294500
      },
      {
        "date": "2024-03-08",
        "close": 7.76,
        "volume": 88156100
      },
      {
        "date": "2024-03-15",
        "close": 8.24,
        "volume": 109774700
      },
      {
        "date": "2024-03-22",
        "close": 7.7,
        "volume": 89315000
      },
      {
        "date": "2024-03-29",
        "close": 7.79,
        "volume": 39148600
      },
      {
        "date": "2024-04-05",
        "close": 7.34,
        "volume": 62859600
      },
      {
        "date": "2024-04-12",
        "close": 6.67,
        "volume": 85220000
      },
      {
        "date": "2024-04-19",
        "close": 6.57,
        "volume": 121676900
      },
      {
        "date": "2024-04-26",
        "close": 6.67,
        "volume": 57049900
      },
      {
        "date": "2024-05-03",
        "close": 7.19,
        "volume": 50766600
      },
      {
        "date": "2024-05-10",
        "close": 7.02,
        "volume": 54921200
      },
      {
        "date": "2024-05-17",
        "close": 7.28,
        "volume": 50173400
      },
      {
        "date": "2024-05-24",
        "close": 6.86,
        "volume": 58936500
      },
      {
        "date": "2024-05-31",
        "close": 6.92,
        "volume": 33129900
      },
      {
        "date": "2024-06-07",
        "close": 6.87,
        "volume": 54674300
      },
      {
        "date": "2024-06-14",
        "close": 6.85,
        "volume": 52332600
      },
      {
        "date": "2024-06-21",
        "close": 6.63,
        "volume": 37164700
      },
      {
        "date": "2024-06-28",
        "close": 6.68,
        "volume": 51451500
      },
      {
        "date": "2024-07-05",
        "close": 6.98,
        "volume": 43777000
      },
      {
        "date": "2024-07-12",
        "close": 6.96,
        "volume": 76657800
      },
      {
        "date": "2024-07-19",
        "close": 6.74,
        "volume": 46666100
      },
      {
        "date": "2024-07-26",
        "close": 6.73,
        "volume": 37212100
      },
      {
        "date": "2024-08-02",
        "close": 6.72,
        "volume": 57637700
      },
      {
        "date": "2024-08-09",
        "close": 7.18,
        "volume": 76806500
      },
      {
        "date": "2024-08-16",
        "close": 7.29,
        "volume": 74539700
      },
      {
        "date": "2024-08-23",
        "close": 7.55,
        "volume": 61543600
      },
      {
        "date": "2024-08-30",
        "close": 7.47,
        "volume": 53407000
      },
      {
        "date": "2024-09-06",
        "close": 7.53,
        "volume": 62122400
      },
      {
        "date": "2024-09-13",
        "close": 8.03,
        "volume": 65498500
      },
      {
        "date": "2024-09-20",
        "close": 7.4,
        "volume": 61038200
      },
      {
        "date": "2024-09-27",
        "close": 7.34,
        "volume": 47436100
      },
      {
        "date": "2024-10-04",
        "close": 7.68,
        "volume": 65140600
      },
      {
        "date": "2024-10-11",
        "close": 7.36,
        "volume": 68553300
      },
      {
        "date": "2024-10-18",
        "close": 7.22,
        "volume": 57113700
      },
      {
        "date": "2024-10-25",
        "close": 6.98,
        "volume": 46349500
      },
      {
        "date": "2024-11-01",
        "close": 6.75,
        "volume": 47884700
      },
      {
        "date": "2024-11-08",
        "close": 6.93,
        "volume": 85379000
      },
      {
        "date": "2024-11-15",
        "close": 6.44,
        "volume": 74362700
      },
      {
        "date": "2024-11-22",
        "close": 6.38,
        "volume": 58200700
      },
      {
        "date": "2024-11-29",
        "close": 5.28,
        "volume": 131327000
      },
      {
        "date": "2024-12-06",
        "close": 5.02,
        "volume": 112936800
      },
      {
        "date": "2024-12-13",
        "close": 5.03,
        "volume": 80592900
      },
      {
        "date": "2024-12-20",
        "close": 5.54,
        "volume": 84195500
      },
      {
        "date": "2024-12-27",
        "close": 5.35,
        "volume": 27401700
      },
      {
        "date": "2025-01-03",
        "close": 5.12,
        "volume": 22640000
      },
      {
        "date": "2025-01-10",
        "close": 5.09,
        "volume": 44281200
      },
      {
        "date": "2025-01-17",
        "close": 5.27,
        "volume": 58029800
      },
      {
        "date": "2025-01-24",
        "close": 5.18,
        "volume": 55329700
      },
      {
        "date": "2025-01-31",
        "close": 5.64,
        "volume": 48780200
      },
      {
        "date": "2025-02-07",
        "close": 5.45,
        "volume": 43164400
      },
      {
        "date": "2025-02-14",
        "close": 5.8,
        "volume": 40708400
      },
      {
        "date": "2025-02-21",
        "close": 5.74,
        "volume": 41460700
      },
      {
        "date": "2025-02-28",
        "close": 4.51,
        "volume": 104971500
      },
      {
        "date": "2025-03-07",
        "close": 4.77,
        "volume": 33695600
      },
      {
        "date": "2025-03-14",
        "close": 5.02,
        "volume": 45910400
      },
      {
        "date": "2025-03-21",
        "close": 5.04,
        "volume": 56826300
      },
      {
        "date": "2025-03-28",
        "close": 5.2,
        "volume": 50672200
      },
      {
        "date": "2025-04-04",
        "close": 4.99,
        "volume": 45247600
      },
      {
        "date": "2025-04-11",
        "close": 4.93,
        "volume": 76158100
      },
      {
        "date": "2025-04-18",
        "close": 5.57,
        "volume": 54266600
      },
      {
        "date": "2025-04-25",
        "close": 6.11,
        "volume": 70286600
      },
      {
        "date": "2025-05-02",
        "close": 5.88,
        "volume": 40146600
      },
      {
        "date": "2025-05-09",
        "close": 5.46,
        "volume": 78919100
      },
      {
        "date": "2025-05-16",
        "close": 5.6,
        "volume": 52244200
      },
      {
        "date": "2025-05-23",
        "close": 5.07,
        "volume": 47773900
      },
      {
        "date": "2025-05-30",
        "close": 5.29,
        "volume": 41501800
      },
      {
        "date": "2025-06-06",
        "close": 5.92,
        "volume": 78081600
      },
      {
        "date": "2025-06-13",
        "close": 5.76,
        "volume": 67255100
      },
      {
        "date": "2025-06-20",
        "close": 5.86,
        "volume": 37623100
      },
      {
        "date": "2025-06-27",
        "close": 5.92,
        "volume": 45738200
      },
      {
        "date": "2025-07-04",
        "close": 6.29,
        "volume": 44858600
      },
      {
        "date": "2025-07-11",
        "close": 6.09,
        "volume": 38424600
      },
      {
        "date": "2025-07-18",
        "close": 5.95,
        "volume": 79943200
      },
      {
        "date": "2025-07-25",
        "close": 6.1,
        "volume": 47786900
      },
      {
        "date": "2025-08-01",
        "close": 5.99,
        "volume": 39433100
      },
      {
        "date": "2025-08-08",
        "close": 6.49,
        "volume": 43377000
      },
      {
        "date": "2025-08-15",
        "close": 7.16,
        "volume": 82018200
      },
      {
        "date": "2025-08-22",
        "close": 7.5,
        "volume": 50063100
      },
      {
        "date": "2025-08-29",
        "close": 7.59,
        "volume": 47620000
      },
      {
        "date": "2025-09-05",
        "close": 8.11,
        "volume": 36820600
      },
      {
        "date": "2025-09-12",
        "close": 7.56,
        "volume": 43565700
      },
      {
        "date": "2025-09-19",
        "close": 7.9,
        "volume": 29843100
      },
      {
        "date": "2025-09-26",
        "close": 7.31,
        "volume": 43016100
      },
      {
        "date": "2025-10-03",
        "close": 7.26,
        "volume": 48530900
      },
      {
        "date": "2025-10-10",
        "close": 6.26,
        "volume": 60032400
      },
      {
        "date": "2025-10-17",
        "close": 6.45,
        "volume": 36227300
      },
      {
        "date": "2025-10-24",
        "close": 7.12,
        "volume": 35947200
      },
      {
        "date": "2025-10-31",
        "close": 7.56,
        "volume": 42414500
      },
      {
        "date": "2025-11-07",
        "close": 7.69,
        "volume": 23926000
      },
      {
        "date": "2025-11-14",
        "close": 8.42,
        "volume": 55033300
      },
      {
        "date": "2025-11-21",
        "close": 8.38,
        "volume": 27406000
      },
      {
        "date": "2025-11-28",
        "close": 9.3,
        "volume": 34535900
      },
      {
        "date": "2025-12-05",
        "close": 8.47,
        "volume": 43922500
      },
      {
        "date": "2025-12-12",
        "close": 8.3,
        "volume": 35781200
      },
      {
        "date": "2025-12-19",
        "close": 7.81,
        "volume": 36716500
      },
      {
        "date": "2025-12-26",
        "close": 7.69,
        "volume": 15972200
      },
      {
        "date": "2026-01-02",
        "close": 7.72,
        "volume": 14424900
      },
      {
        "date": "2026-01-09",
        "close": 8.17,
        "volume": 29452200
      },
      {
        "date": "2026-01-16",
        "close": 7.48,
        "volume": 76679700
      },
      {
        "date": "2026-01-23",
        "close": 7.94,
        "volume": 37484900
      },
      {
        "date": "2026-01-30",
        "close": 8.07,
        "volume": 48983800
      },
      {
        "date": "2026-02-06",
        "close": 8.94,
        "volume": 43849200
      },
      {
        "date": "2026-02-13",
        "close": 9.79,
        "volume": 49137400
      },
      {
        "date": "2026-02-20",
        "close": 10.34,
        "volume": 16863700
      },
      {
        "date": "2026-02-27",
        "close": 10.24,
        "volume": 35127800
      },
      {
        "date": "2026-03-06",
        "close": 9.3,
        "volume": 40813700
      },
      {
        "date": "2026-03-13",
        "close": 7.68,
        "volume": 81418400
      },
      {
        "date": "2026-03-20",
        "close": 7.16,
        "volume": 43488500
      },
      {
        "date": "2026-03-27",
        "close": 7.66,
        "volume": 40323700
      },
      {
        "date": "2026-04-03",
        "close": 7.93,
        "volume": 36614600
      },
      {
        "date": "2026-04-10",
        "close": 7.8,
        "volume": 66170600
      },
      {
        "date": "2026-04-17",
        "close": 7.69,
        "volume": 38903900
      },
      {
        "date": "2026-04-24",
        "close": 7.3,
        "volume": 31960400
      },
      {
        "date": "2026-05-01",
        "close": 6.92,
        "volume": 42821500
      },
      {
        "date": "2026-05-08",
        "close": 6.69,
        "volume": 42051100
      },
      {
        "date": "2026-05-15",
        "close": 6.22,
        "volume": 63525000
      },
      {
        "date": "2026-05-22",
        "close": 6.03,
        "volume": 44533300
      },
      {
        "date": "2026-05-29",
        "close": 5.85,
        "volume": 36611100
      },
      {
        "date": "2026-06-05",
        "close": 5.6,
        "volume": 9896000
      },
      {
        "date": "2026-06-12",
        "close": 5.18,
        "volume": 8493300
      },
      {
        "date": "2026-06-19",
        "close": 4.92,
        "volume": 3994900
      },
      {
        "date": "2026-06-26",
        "close": 5.24,
        "volume": 4546600
      },
      {
        "date": "2026-07-03",
        "close": 5.43,
        "volume": 4917500
      },
      {
        "date": "2026-07-10",
        "close": 5.01,
        "volume": 52498000
      },
      {
        "date": "2026-07-17",
        "close": 4.68,
        "volume": 54299700
      },
      {
        "date": "2026-07-24",
        "close": 4.46,
        "volume": 48199600
      },
      {
        "date": "2026-07-31",
        "close": 4.74,
        "volume": 42419100
      },
      {
        "date": "2026-08-07",
        "close": 4.46,
        "volume": 50254800
      }
    ],
    "sharemaestro_context": {
      "trend": 6.891667,
      "fair_value": 7.236795,
      "market_activity": -53.227151,
      "market_dynamics": -1.041638,
      "relative_strength": -40.915865
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 32,
        "median_return": -0.003438,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": 0.016429,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": 0.004464,
        "directional_follow_through": 0.3636,
        "regime_survival": 1.0,
        "conditional_difference": 0.063384,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": -0.099035,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.7143,
        "conditional_difference": 0.021694,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.095332,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.244789,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2022-10-28",
        "end": "2022-10-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-11-04",
        "end": "2023-05-12",
        "tenure": "Extended",
        "return": -0.142995
      },
      {
        "direction": "positive",
        "start": "2023-05-19",
        "end": "2023-09-01",
        "tenure": "Established",
        "return": 0.19939
      },
      {
        "direction": "negative",
        "start": "2023-09-08",
        "end": "2023-11-03",
        "tenure": "Developing",
        "return": -0.210077
      },
      {
        "direction": "positive",
        "start": "2023-11-10",
        "end": "2024-04-05",
        "tenure": "Established",
        "return": -0.274704
      },
      {
        "direction": "negative",
        "start": "2024-04-12",
        "end": "2025-08-22",
        "tenure": "Extended",
        "return": 0.124438
      },
      {
        "direction": "positive",
        "start": "2025-08-29",
        "end": "2025-09-05",
        "tenure": "Brief",
        "return": 0.068511
      },
      {
        "direction": "negative",
        "start": "2025-09-12",
        "end": "2025-09-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-09-19",
        "end": "2025-09-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-09-26",
        "end": "2025-10-17",
        "tenure": "Brief",
        "return": -0.117647
      },
      {
        "direction": "positive",
        "start": "2025-10-24",
        "end": "2026-05-29",
        "tenure": "Extended",
        "return": -0.178371
      },
      {
        "direction": "negative",
        "start": "2026-06-05",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.203571
      }
    ]
  }
}