{
  "ticker": {
    "uuid": "e009ec69-4310-4ca3-8ce1-a9ac629698e8",
    "symbol": "SHAILY",
    "name": "Shaily Engineering Plastics Limited",
    "exchange": "NSI",
    "country": "IN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 3162.300049,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1598.75647,
    "boundary_margin": 0.977975,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.580926,
    "volatility_stability": 0.6074,
    "risk_context": 0.1721,
    "current_regime": {
      "move": 8.654718,
      "interruption": -0.281302,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 97.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 322.75824,
        "direction_boundary": 399.255646,
        "core_momentum": -0.1916,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.466914
      },
      {
        "date": "2023-08-25",
        "close": 340.006134,
        "direction_boundary": 377.316528,
        "core_momentum": -0.098884,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.425961
      },
      {
        "date": "2023-09-01",
        "close": 346.88327,
        "direction_boundary": 387.747101,
        "core_momentum": -0.105388,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.424915
      },
      {
        "date": "2023-09-08",
        "close": 342.99054,
        "direction_boundary": 391.260529,
        "core_momentum": -0.12337,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.424556
      },
      {
        "date": "2023-09-15",
        "close": 358.152283,
        "direction_boundary": 393.795807,
        "core_momentum": -0.090513,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.383828
      },
      {
        "date": "2023-09-22",
        "close": 339.397247,
        "direction_boundary": 401.481506,
        "core_momentum": -0.154638,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.396538
      },
      {
        "date": "2023-09-29",
        "close": 359.549683,
        "direction_boundary": 387.637299,
        "core_momentum": -0.072458,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.396671
      },
      {
        "date": "2023-10-06",
        "close": 365.867889,
        "direction_boundary": 366.077515,
        "core_momentum": -0.000573,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.379358
      },
      {
        "date": "2023-10-13",
        "close": 356.275757,
        "direction_boundary": 378.584167,
        "core_momentum": -0.058926,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.357703
      },
      {
        "date": "2023-10-20",
        "close": 361.206573,
        "direction_boundary": 387.75708,
        "core_momentum": -0.068472,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.349366
      },
      {
        "date": "2023-10-27",
        "close": 353.520905,
        "direction_boundary": 379.66217,
        "core_momentum": -0.068854,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.316948
      },
      {
        "date": "2023-11-03",
        "close": 346.294373,
        "direction_boundary": 366.317047,
        "core_momentum": -0.054659,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.32107
      },
      {
        "date": "2023-11-10",
        "close": 357.423645,
        "direction_boundary": 322.528717,
        "core_momentum": 0.108192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316347
      },
      {
        "date": "2023-11-17",
        "close": 358.960754,
        "direction_boundary": 317.887329,
        "core_momentum": 0.129207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293617
      },
      {
        "date": "2023-11-24",
        "close": 348.999329,
        "direction_boundary": 327.599243,
        "core_momentum": 0.065324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298671
      },
      {
        "date": "2023-12-01",
        "close": 324.195587,
        "direction_boundary": 343.669281,
        "core_momentum": -0.056664,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.320714
      },
      {
        "date": "2023-12-08",
        "close": 336.622406,
        "direction_boundary": 342.661163,
        "core_momentum": -0.017623,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.321093
      },
      {
        "date": "2023-12-15",
        "close": 327.539337,
        "direction_boundary": 320.502472,
        "core_momentum": 0.021956,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.290042
      },
      {
        "date": "2023-12-22",
        "close": 341.912537,
        "direction_boundary": 322.34903,
        "core_momentum": 0.06069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295108
      },
      {
        "date": "2023-12-29",
        "close": 335.524445,
        "direction_boundary": 316.330261,
        "core_momentum": 0.060678,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.29598
      },
      {
        "date": "2024-01-05",
        "close": 333.727814,
        "direction_boundary": 300.958893,
        "core_momentum": 0.108882,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.296135
      },
      {
        "date": "2024-01-12",
        "close": 321.001556,
        "direction_boundary": 305.250916,
        "core_momentum": 0.051599,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.298164
      },
      {
        "date": "2024-01-19",
        "close": 326.740845,
        "direction_boundary": 305.081207,
        "core_momentum": 0.070996,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.296505
      },
      {
        "date": "2024-01-26",
        "close": 321.450684,
        "direction_boundary": 302.94519,
        "core_momentum": 0.061085,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.291322
      },
      {
        "date": "2024-02-02",
        "close": 399.006104,
        "direction_boundary": 310.321442,
        "core_momentum": 0.285783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.410865
      },
      {
        "date": "2024-02-09",
        "close": 401.551331,
        "direction_boundary": 294.051758,
        "core_momentum": 0.36558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.39703
      },
      {
        "date": "2024-02-16",
        "close": 486.742523,
        "direction_boundary": 247.22908,
        "core_momentum": 0.968792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.457006
      },
      {
        "date": "2024-02-23",
        "close": 530.311279,
        "direction_boundary": 217.773987,
        "core_momentum": 1.435145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.464669
      },
      {
        "date": "2024-03-01",
        "close": 542.738159,
        "direction_boundary": 226.23822,
        "core_momentum": 1.398968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.464729
      },
      {
        "date": "2024-03-08",
        "close": 517.784668,
        "direction_boundary": 223.114044,
        "core_momentum": 1.320718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.471715
      },
      {
        "date": "2024-03-15",
        "close": 491.583527,
        "direction_boundary": 199.677734,
        "core_momentum": 1.461885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.479062
      },
      {
        "date": "2024-03-22",
        "close": 482.400635,
        "direction_boundary": 208.760788,
        "core_momentum": 1.310782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.471836
      },
      {
        "date": "2024-03-29",
        "close": 528.963867,
        "direction_boundary": 205.297241,
        "core_momentum": 1.576576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.480626
      },
      {
        "date": "2024-04-05",
        "close": 547.229797,
        "direction_boundary": 227.326187,
        "core_momentum": 1.407245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.481349
      },
      {
        "date": "2024-04-12",
        "close": 562.401489,
        "direction_boundary": 209.619186,
        "core_momentum": 1.682968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.477721
      },
      {
        "date": "2024-04-19",
        "close": 595.040649,
        "direction_boundary": 202.712067,
        "core_momentum": 1.935398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.480695
      },
      {
        "date": "2024-04-26",
        "close": 635.61499,
        "direction_boundary": 231.069199,
        "core_momentum": 1.750756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.481185
      },
      {
        "date": "2024-05-03",
        "close": 617.19928,
        "direction_boundary": 234.103546,
        "core_momentum": 1.636437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.482906
      },
      {
        "date": "2024-05-10",
        "close": 604.423157,
        "direction_boundary": 228.184586,
        "core_momentum": 1.648834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.486346
      },
      {
        "date": "2024-05-17",
        "close": 671.348328,
        "direction_boundary": 252.0401,
        "core_momentum": 1.663657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.49963
      },
      {
        "date": "2024-05-24",
        "close": 668.703308,
        "direction_boundary": 258.488098,
        "core_momentum": 1.586979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.495683
      },
      {
        "date": "2024-05-31",
        "close": 634.467102,
        "direction_boundary": 257.300323,
        "core_momentum": 1.465862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.488061
      },
      {
        "date": "2024-06-07",
        "close": 640.406067,
        "direction_boundary": 266.573029,
        "core_momentum": 1.402366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.488271
      },
      {
        "date": "2024-06-14",
        "close": 697.749084,
        "direction_boundary": 297.395538,
        "core_momentum": 1.346199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.489331
      },
      {
        "date": "2024-06-21",
        "close": 764.125366,
        "direction_boundary": 299.022491,
        "core_momentum": 1.555411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.496507
      },
      {
        "date": "2024-06-28",
        "close": 800.20813,
        "direction_boundary": 295.259521,
        "core_momentum": 1.710186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.491628
      },
      {
        "date": "2024-07-05",
        "close": 886.3974,
        "direction_boundary": 294.431091,
        "core_momentum": 2.010543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.497273
      },
      {
        "date": "2024-07-12",
        "close": 849.466248,
        "direction_boundary": 285.358002,
        "core_momentum": 1.976844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.498429
      },
      {
        "date": "2024-07-19",
        "close": 855.654724,
        "direction_boundary": 279.648621,
        "core_momentum": 2.059749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.499466
      },
      {
        "date": "2024-07-26",
        "close": 853.708374,
        "direction_boundary": 269.018463,
        "core_momentum": 2.173419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.496838
      },
      {
        "date": "2024-08-02",
        "close": 844.725159,
        "direction_boundary": 269.148193,
        "core_momentum": 2.138513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.428672
      },
      {
        "date": "2024-08-09",
        "close": 906.310303,
        "direction_boundary": 294.101685,
        "core_momentum": 2.081622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.431139
      },
      {
        "date": "2024-08-16",
        "close": 1003.678772,
        "direction_boundary": 322.75824,
        "core_momentum": 2.109692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.378629
      },
      {
        "date": "2024-08-23",
        "close": 980.422119,
        "direction_boundary": 340.006134,
        "core_momentum": 1.883542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375498
      },
      {
        "date": "2024-08-30",
        "close": 1052.587646,
        "direction_boundary": 346.88327,
        "core_momentum": 2.034415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3812
      },
      {
        "date": "2024-09-06",
        "close": 1002.680664,
        "direction_boundary": 342.99054,
        "core_momentum": 1.923348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381779
      },
      {
        "date": "2024-09-13",
        "close": 972.582703,
        "direction_boundary": 358.152283,
        "core_momentum": 1.715556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37417
      },
      {
        "date": "2024-09-20",
        "close": 1039.726196,
        "direction_boundary": 339.397247,
        "core_momentum": 2.063449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372363
      },
      {
        "date": "2024-09-27",
        "close": 1024.588989,
        "direction_boundary": 359.549683,
        "core_momentum": 1.849645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365848
      },
      {
        "date": "2024-10-04",
        "close": 983.423584,
        "direction_boundary": 365.867889,
        "core_momentum": 1.68792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376954
      },
      {
        "date": "2024-10-11",
        "close": 972.782471,
        "direction_boundary": 356.275757,
        "core_momentum": 1.73042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379698
      },
      {
        "date": "2024-10-18",
        "close": 936.413086,
        "direction_boundary": 361.206573,
        "core_momentum": 1.592459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384694
      },
      {
        "date": "2024-10-25",
        "close": 912.633118,
        "direction_boundary": 353.520905,
        "core_momentum": 1.581553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38257
      },
      {
        "date": "2024-11-01",
        "close": 1028.135986,
        "direction_boundary": 346.294373,
        "core_momentum": 1.968965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.403816
      },
      {
        "date": "2024-11-08",
        "close": 1128.701538,
        "direction_boundary": 357.423645,
        "core_momentum": 2.157882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.41187
      },
      {
        "date": "2024-11-15",
        "close": 1133.397461,
        "direction_boundary": 358.960754,
        "core_momentum": 2.157441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.395631
      },
      {
        "date": "2024-11-22",
        "close": 1095.829102,
        "direction_boundary": 348.999329,
        "core_momentum": 2.139918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.401367
      },
      {
        "date": "2024-11-29",
        "close": 1296.26062,
        "direction_boundary": 324.195587,
        "core_momentum": 2.998391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.43761
      },
      {
        "date": "2024-12-06",
        "close": 1305.802734,
        "direction_boundary": 336.622406,
        "core_momentum": 2.879132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.437783
      },
      {
        "date": "2024-12-13",
        "close": 1488.149414,
        "direction_boundary": 327.539337,
        "core_momentum": 3.543422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.453911
      },
      {
        "date": "2024-12-20",
        "close": 1446.734131,
        "direction_boundary": 341.912537,
        "core_momentum": 3.231299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.451552
      },
      {
        "date": "2024-12-27",
        "close": 1465.868164,
        "direction_boundary": 335.524445,
        "core_momentum": 3.368886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.450715
      },
      {
        "date": "2025-01-03",
        "close": 1547.89917,
        "direction_boundary": 333.727814,
        "core_momentum": 3.638208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.438663
      },
      {
        "date": "2025-01-10",
        "close": 1563.58606,
        "direction_boundary": 321.001556,
        "core_momentum": 3.870961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.429277
      },
      {
        "date": "2025-01-17",
        "close": 1494.644043,
        "direction_boundary": 326.740845,
        "core_momentum": 3.574402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.439253
      },
      {
        "date": "2025-01-24",
        "close": 1440.039795,
        "direction_boundary": 321.450684,
        "core_momentum": 3.479816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.445654
      },
      {
        "date": "2025-01-31",
        "close": 1536.558716,
        "direction_boundary": 399.006104,
        "core_momentum": 2.850965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.447542
      },
      {
        "date": "2025-02-07",
        "close": 1603.052856,
        "direction_boundary": 401.551331,
        "core_momentum": 2.992149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.44328
      },
      {
        "date": "2025-02-14",
        "close": 1525.018433,
        "direction_boundary": 486.742523,
        "core_momentum": 2.133111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.438414
      },
      {
        "date": "2025-02-21",
        "close": 1460.372803,
        "direction_boundary": 530.311279,
        "core_momentum": 1.753803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.442841
      },
      {
        "date": "2025-02-28",
        "close": 1517.324829,
        "direction_boundary": 542.738159,
        "core_momentum": 1.795685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.43689
      },
      {
        "date": "2025-03-07",
        "close": 1794.491943,
        "direction_boundary": 517.784668,
        "core_momentum": 2.465711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.476106
      },
      {
        "date": "2025-03-14",
        "close": 1807.980713,
        "direction_boundary": 491.583527,
        "core_momentum": 2.677871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.470554
      },
      {
        "date": "2025-03-21",
        "close": 1750.828735,
        "direction_boundary": 482.400635,
        "core_momentum": 2.629408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.472494
      },
      {
        "date": "2025-03-28",
        "close": 1825.815674,
        "direction_boundary": 528.963867,
        "core_momentum": 2.451683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.470695
      },
      {
        "date": "2025-04-04",
        "close": 1523.869385,
        "direction_boundary": 547.229797,
        "core_momentum": 1.784697,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.54265
      },
      {
        "date": "2025-04-11",
        "close": 1494.993652,
        "direction_boundary": 562.401489,
        "core_momentum": 1.658232,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.543613
      },
      {
        "date": "2025-04-18",
        "close": 1829.262817,
        "direction_boundary": 595.040649,
        "core_momentum": 2.074181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.594781
      },
      {
        "date": "2025-04-25",
        "close": 1606.050415,
        "direction_boundary": 635.61499,
        "core_momentum": 1.526766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.629467
      },
      {
        "date": "2025-05-02",
        "close": 1554.393677,
        "direction_boundary": 617.19928,
        "core_momentum": 1.518463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.617572
      },
      {
        "date": "2025-05-09",
        "close": 1637.923584,
        "direction_boundary": 604.423157,
        "core_momentum": 1.709895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.609864
      },
      {
        "date": "2025-05-16",
        "close": 1670.196411,
        "direction_boundary": 671.348328,
        "core_momentum": 1.487824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.609723
      },
      {
        "date": "2025-05-23",
        "close": 1805.282959,
        "direction_boundary": 668.703308,
        "core_momentum": 1.699677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.611541
      },
      {
        "date": "2025-05-30",
        "close": 2015.106689,
        "direction_boundary": 634.467102,
        "core_momentum": 2.176062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.588158
      },
      {
        "date": "2025-06-06",
        "close": 1752.527222,
        "direction_boundary": 640.406067,
        "core_momentum": 1.736587,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.626992
      },
      {
        "date": "2025-06-13",
        "close": 1736.640625,
        "direction_boundary": 697.749084,
        "core_momentum": 1.488919,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.603272
      },
      {
        "date": "2025-06-20",
        "close": 1718.455933,
        "direction_boundary": 764.125366,
        "core_momentum": 1.248919,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.601765
      },
      {
        "date": "2025-06-27",
        "close": 1697.873291,
        "direction_boundary": 800.20813,
        "core_momentum": 1.12179,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.602233
      },
      {
        "date": "2025-07-04",
        "close": 1627.032715,
        "direction_boundary": 886.3974,
        "core_momentum": 0.835557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.601545
      },
      {
        "date": "2025-07-11",
        "close": 1610.446655,
        "direction_boundary": 849.466248,
        "core_momentum": 0.895834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.601654
      },
      {
        "date": "2025-07-18",
        "close": 1643.718628,
        "direction_boundary": 855.654724,
        "core_momentum": 0.921007,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.598439
      },
      {
        "date": "2025-07-25",
        "close": 1585.267822,
        "direction_boundary": 853.708374,
        "core_momentum": 0.85692,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.598302
      },
      {
        "date": "2025-08-01",
        "close": 1600.155273,
        "direction_boundary": 844.725159,
        "core_momentum": 0.894291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.591867
      },
      {
        "date": "2025-08-08",
        "close": 1598.75647,
        "direction_boundary": 906.310303,
        "core_momentum": 0.764028,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.588935
      },
      {
        "date": "2025-08-15",
        "close": 1832.060425,
        "direction_boundary": 1003.678772,
        "core_momentum": 0.825345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.613502
      },
      {
        "date": "2025-08-22",
        "close": 2101.633789,
        "direction_boundary": 980.422119,
        "core_momentum": 1.143601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.634599
      },
      {
        "date": "2025-08-29",
        "close": 2230.125977,
        "direction_boundary": 1052.587646,
        "core_momentum": 1.118708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.636881
      },
      {
        "date": "2025-09-05",
        "close": 2193.656494,
        "direction_boundary": 1002.680664,
        "core_momentum": 1.187792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.598473
      },
      {
        "date": "2025-09-12",
        "close": 2247.21167,
        "direction_boundary": 972.582703,
        "core_momentum": 1.310561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.598905
      },
      {
        "date": "2025-09-19",
        "close": 2349.899902,
        "direction_boundary": 1039.726196,
        "core_momentum": 1.260114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.597991
      },
      {
        "date": "2025-09-26",
        "close": 2243.100098,
        "direction_boundary": 1024.588989,
        "core_momentum": 1.189268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.601502
      },
      {
        "date": "2025-10-03",
        "close": 2180.5,
        "direction_boundary": 983.423584,
        "core_momentum": 1.217254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.539845
      },
      {
        "date": "2025-10-10",
        "close": 2431.199951,
        "direction_boundary": 972.782471,
        "core_momentum": 1.499223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.553241
      },
      {
        "date": "2025-10-17",
        "close": 2388.0,
        "direction_boundary": 936.413086,
        "core_momentum": 1.550157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.487855
      },
      {
        "date": "2025-10-24",
        "close": 2460.600098,
        "direction_boundary": 912.633118,
        "core_momentum": 1.696155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.444286
      },
      {
        "date": "2025-10-31",
        "close": 2274.600098,
        "direction_boundary": 1028.135986,
        "core_momentum": 1.212353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.458759
      },
      {
        "date": "2025-11-07",
        "close": 2475.899902,
        "direction_boundary": 1128.701538,
        "core_momentum": 1.193582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.466241
      },
      {
        "date": "2025-11-14",
        "close": 2622.800049,
        "direction_boundary": 1133.397461,
        "core_momentum": 1.314104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.469817
      },
      {
        "date": "2025-11-21",
        "close": 2477.399902,
        "direction_boundary": 1095.829102,
        "core_momentum": 1.260754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.472332
      },
      {
        "date": "2025-11-28",
        "close": 2602.0,
        "direction_boundary": 1296.26062,
        "core_momentum": 1.007312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.454326
      },
      {
        "date": "2025-12-05",
        "close": 2495.300049,
        "direction_boundary": 1305.802734,
        "core_momentum": 0.910932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.407868
      },
      {
        "date": "2025-12-12",
        "close": 2447.199951,
        "direction_boundary": 1488.149414,
        "core_momentum": 0.644458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.409272
      },
      {
        "date": "2025-12-19",
        "close": 2367.699951,
        "direction_boundary": 1446.734131,
        "core_momentum": 0.636583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.413051
      },
      {
        "date": "2025-12-26",
        "close": 2335.300049,
        "direction_boundary": 1465.868164,
        "core_momentum": 0.593117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.413262
      },
      {
        "date": "2026-01-02",
        "close": 2239.899902,
        "direction_boundary": 1547.89917,
        "core_momentum": 0.447058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.413023
      },
      {
        "date": "2026-01-09",
        "close": 2223.800049,
        "direction_boundary": 1563.58606,
        "core_momentum": 0.422243,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.412713
      },
      {
        "date": "2026-01-16",
        "close": 2156.800049,
        "direction_boundary": 1494.644043,
        "core_momentum": 0.443019,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.416774
      },
      {
        "date": "2026-01-23",
        "close": 1890.300049,
        "direction_boundary": 1440.039795,
        "core_momentum": 0.312672,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.457344
      },
      {
        "date": "2026-01-30",
        "close": 1913.699951,
        "direction_boundary": 1536.558716,
        "core_momentum": 0.245445,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.457396
      },
      {
        "date": "2026-02-06",
        "close": 2010.099976,
        "direction_boundary": 1603.052856,
        "core_momentum": 0.25392,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.460945
      },
      {
        "date": "2026-02-13",
        "close": 2003.699951,
        "direction_boundary": 1525.018433,
        "core_momentum": 0.313886,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.422844
      },
      {
        "date": "2026-02-20",
        "close": 2021.900024,
        "direction_boundary": 1460.372803,
        "core_momentum": 0.38451,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.37653
      },
      {
        "date": "2026-02-27",
        "close": 1950.099976,
        "direction_boundary": 1517.324829,
        "core_momentum": 0.285222,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.368885
      },
      {
        "date": "2026-03-06",
        "close": 1913.599976,
        "direction_boundary": 1794.491943,
        "core_momentum": 0.066374,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.369048
      },
      {
        "date": "2026-03-13",
        "close": 1938.800049,
        "direction_boundary": 1807.980713,
        "core_momentum": 0.072357,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.367605
      },
      {
        "date": "2026-03-20",
        "close": 2399.0,
        "direction_boundary": 1750.828735,
        "core_momentum": 0.370208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.472766
      },
      {
        "date": "2026-03-27",
        "close": 2156.600098,
        "direction_boundary": 1825.815674,
        "core_momentum": 0.181171,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.491718
      },
      {
        "date": "2026-04-03",
        "close": 2083.300049,
        "direction_boundary": 1523.869385,
        "core_momentum": 0.367112,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.492478
      },
      {
        "date": "2026-04-10",
        "close": 1950.5,
        "direction_boundary": 1494.993652,
        "core_momentum": 0.304688,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.473234
      },
      {
        "date": "2026-04-17",
        "close": 1885.0,
        "direction_boundary": 1829.262817,
        "core_momentum": 0.03047,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.474416
      },
      {
        "date": "2026-04-24",
        "close": 2503.100098,
        "direction_boundary": 1606.050415,
        "core_momentum": 0.558544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.623232
      },
      {
        "date": "2026-05-01",
        "close": 2532.600098,
        "direction_boundary": 1554.393677,
        "core_momentum": 0.629317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.612757
      },
      {
        "date": "2026-05-08",
        "close": 2679.199951,
        "direction_boundary": 1637.923584,
        "core_momentum": 0.63573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.606491
      },
      {
        "date": "2026-05-15",
        "close": 2768.300049,
        "direction_boundary": 1670.196411,
        "core_momentum": 0.65747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.602978
      },
      {
        "date": "2026-05-22",
        "close": 2695.199951,
        "direction_boundary": 1805.282959,
        "core_momentum": 0.492952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.598487
      },
      {
        "date": "2026-05-29",
        "close": 2989.5,
        "direction_boundary": 2015.106689,
        "core_momentum": 0.483544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.611486
      },
      {
        "date": "2026-06-05",
        "close": 3062.899902,
        "direction_boundary": 1752.527222,
        "core_momentum": 0.747705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.608142
      },
      {
        "date": "2026-06-12",
        "close": 2972.0,
        "direction_boundary": 1736.640625,
        "core_momentum": 0.71135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.609279
      },
      {
        "date": "2026-06-19",
        "close": 2803.800049,
        "direction_boundary": 1718.455933,
        "core_momentum": 0.631581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.613623
      },
      {
        "date": "2026-06-26",
        "close": 2849.699951,
        "direction_boundary": 1697.873291,
        "core_momentum": 0.678394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.613051
      },
      {
        "date": "2026-07-03",
        "close": 2901.600098,
        "direction_boundary": 1627.032715,
        "core_momentum": 0.783369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.609014
      },
      {
        "date": "2026-07-10",
        "close": 2767.399902,
        "direction_boundary": 1610.446655,
        "core_momentum": 0.718405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.613803
      },
      {
        "date": "2026-07-17",
        "close": 2760.600098,
        "direction_boundary": 1643.718628,
        "core_momentum": 0.679485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.611463
      },
      {
        "date": "2026-07-24",
        "close": 2969.699951,
        "direction_boundary": 1585.267822,
        "core_momentum": 0.873311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.582021
      },
      {
        "date": "2026-07-31",
        "close": 3060.0,
        "direction_boundary": 1600.155273,
        "core_momentum": 0.912314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.582228
      },
      {
        "date": "2026-08-07",
        "close": 3162.300049,
        "direction_boundary": 1598.75647,
        "core_momentum": 0.977975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.580926
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 322.75824,
        "volume": 383580
      },
      {
        "date": "2023-08-25",
        "close": 340.006134,
        "volume": 403110
      },
      {
        "date": "2023-09-01",
        "close": 346.88327,
        "volume": 178365
      },
      {
        "date": "2023-09-08",
        "close": 342.99054,
        "volume": 145470
      },
      {
        "date": "2023-09-15",
        "close": 358.152283,
        "volume": 154595
      },
      {
        "date": "2023-09-22",
        "close": 339.397247,
        "volume": 83250
      },
      {
        "date": "2023-09-29",
        "close": 359.549683,
        "volume": 157595
      },
      {
        "date": "2023-10-06",
        "close": 365.867889,
        "volume": 143865
      },
      {
        "date": "2023-10-13",
        "close": 356.275757,
        "volume": 137090
      },
      {
        "date": "2023-10-20",
        "close": 361.206573,
        "volume": 96435
      },
      {
        "date": "2023-10-27",
        "close": 353.520905,
        "volume": 181740
      },
      {
        "date": "2023-11-03",
        "close": 346.294373,
        "volume": 185705
      },
      {
        "date": "2023-11-10",
        "close": 357.423645,
        "volume": 173970
      },
      {
        "date": "2023-11-17",
        "close": 358.960754,
        "volume": 217680
      },
      {
        "date": "2023-11-24",
        "close": 348.999329,
        "volume": 699305
      },
      {
        "date": "2023-12-01",
        "close": 324.195587,
        "volume": 394898
      },
      {
        "date": "2023-12-08",
        "close": 336.622406,
        "volume": 179473
      },
      {
        "date": "2023-12-15",
        "close": 327.539337,
        "volume": 151107
      },
      {
        "date": "2023-12-22",
        "close": 341.912537,
        "volume": 184220
      },
      {
        "date": "2023-12-29",
        "close": 335.524445,
        "volume": 80099
      },
      {
        "date": "2024-01-05",
        "close": 333.727814,
        "volume": 115494
      },
      {
        "date": "2024-01-12",
        "close": 321.001556,
        "volume": 566200
      },
      {
        "date": "2024-01-19",
        "close": 326.740845,
        "volume": 323006
      },
      {
        "date": "2024-01-26",
        "close": 321.450684,
        "volume": 294214
      },
      {
        "date": "2024-02-02",
        "close": 399.006104,
        "volume": 1504090
      },
      {
        "date": "2024-02-09",
        "close": 401.551331,
        "volume": 691452
      },
      {
        "date": "2024-02-16",
        "close": 486.742523,
        "volume": 1516580
      },
      {
        "date": "2024-02-23",
        "close": 530.311279,
        "volume": 982884
      },
      {
        "date": "2024-03-01",
        "close": 542.738159,
        "volume": 520888
      },
      {
        "date": "2024-03-08",
        "close": 517.784668,
        "volume": 243832
      },
      {
        "date": "2024-03-15",
        "close": 491.583527,
        "volume": 692321
      },
      {
        "date": "2024-03-22",
        "close": 482.400635,
        "volume": 469786
      },
      {
        "date": "2024-03-29",
        "close": 528.963867,
        "volume": 320467
      },
      {
        "date": "2024-04-05",
        "close": 547.229797,
        "volume": 997965
      },
      {
        "date": "2024-04-12",
        "close": 562.401489,
        "volume": 546946
      },
      {
        "date": "2024-04-19",
        "close": 595.040649,
        "volume": 833672
      },
      {
        "date": "2024-04-26",
        "close": 635.61499,
        "volume": 1097186
      },
      {
        "date": "2024-05-03",
        "close": 617.19928,
        "volume": 435681
      },
      {
        "date": "2024-05-10",
        "close": 604.423157,
        "volume": 396107
      },
      {
        "date": "2024-05-17",
        "close": 671.348328,
        "volume": 313438
      },
      {
        "date": "2024-05-24",
        "close": 668.703308,
        "volume": 158415
      },
      {
        "date": "2024-05-31",
        "close": 634.467102,
        "volume": 303707
      },
      {
        "date": "2024-06-07",
        "close": 640.406067,
        "volume": 340787
      },
      {
        "date": "2024-06-14",
        "close": 697.749084,
        "volume": 250032
      },
      {
        "date": "2024-06-21",
        "close": 764.125366,
        "volume": 880096
      },
      {
        "date": "2024-06-28",
        "close": 800.20813,
        "volume": 483768
      },
      {
        "date": "2024-07-05",
        "close": 886.3974,
        "volume": 579881
      },
      {
        "date": "2024-07-12",
        "close": 849.466248,
        "volume": 442496
      },
      {
        "date": "2024-07-19",
        "close": 855.654724,
        "volume": 260240
      },
      {
        "date": "2024-07-26",
        "close": 853.708374,
        "volume": 412924
      },
      {
        "date": "2024-08-02",
        "close": 844.725159,
        "volume": 536053
      },
      {
        "date": "2024-08-09",
        "close": 906.310303,
        "volume": 919807
      },
      {
        "date": "2024-08-16",
        "close": 1003.678772,
        "volume": 834148
      },
      {
        "date": "2024-08-23",
        "close": 980.422119,
        "volume": 474881
      },
      {
        "date": "2024-08-30",
        "close": 1052.587646,
        "volume": 1963509
      },
      {
        "date": "2024-09-06",
        "close": 1002.680664,
        "volume": 615077
      },
      {
        "date": "2024-09-13",
        "close": 972.582703,
        "volume": 1044227
      },
      {
        "date": "2024-09-20",
        "close": 1039.726196,
        "volume": 2147230
      },
      {
        "date": "2024-09-27",
        "close": 1024.588989,
        "volume": 1306321
      },
      {
        "date": "2024-10-04",
        "close": 983.423584,
        "volume": 436617
      },
      {
        "date": "2024-10-11",
        "close": 972.782471,
        "volume": 401520
      },
      {
        "date": "2024-10-18",
        "close": 936.413086,
        "volume": 251138
      },
      {
        "date": "2024-10-25",
        "close": 912.633118,
        "volume": 475162
      },
      {
        "date": "2024-11-01",
        "close": 1028.135986,
        "volume": 822420
      },
      {
        "date": "2024-11-08",
        "close": 1128.701538,
        "volume": 1113851
      },
      {
        "date": "2024-11-15",
        "close": 1133.397461,
        "volume": 426884
      },
      {
        "date": "2024-11-22",
        "close": 1095.829102,
        "volume": 366308
      },
      {
        "date": "2024-11-29",
        "close": 1296.26062,
        "volume": 1552398
      },
      {
        "date": "2024-12-06",
        "close": 1305.802734,
        "volume": 1589944
      },
      {
        "date": "2024-12-13",
        "close": 1488.149414,
        "volume": 2674562
      },
      {
        "date": "2024-12-20",
        "close": 1446.734131,
        "volume": 1153429
      },
      {
        "date": "2024-12-27",
        "close": 1465.868164,
        "volume": 626876
      },
      {
        "date": "2025-01-03",
        "close": 1547.89917,
        "volume": 349097
      },
      {
        "date": "2025-01-10",
        "close": 1563.58606,
        "volume": 808665
      },
      {
        "date": "2025-01-17",
        "close": 1494.644043,
        "volume": 426236
      },
      {
        "date": "2025-01-24",
        "close": 1440.039795,
        "volume": 297605
      },
      {
        "date": "2025-01-31",
        "close": 1536.558716,
        "volume": 311285
      },
      {
        "date": "2025-02-07",
        "close": 1603.052856,
        "volume": 372078
      },
      {
        "date": "2025-02-14",
        "close": 1525.018433,
        "volume": 286487
      },
      {
        "date": "2025-02-21",
        "close": 1460.372803,
        "volume": 272674
      },
      {
        "date": "2025-02-28",
        "close": 1517.324829,
        "volume": 797231
      },
      {
        "date": "2025-03-07",
        "close": 1794.491943,
        "volume": 515571
      },
      {
        "date": "2025-03-14",
        "close": 1807.980713,
        "volume": 135682
      },
      {
        "date": "2025-03-21",
        "close": 1750.828735,
        "volume": 106127
      },
      {
        "date": "2025-03-28",
        "close": 1825.815674,
        "volume": 461573
      },
      {
        "date": "2025-04-04",
        "close": 1523.869385,
        "volume": 589642
      },
      {
        "date": "2025-04-11",
        "close": 1494.993652,
        "volume": 717060
      },
      {
        "date": "2025-04-18",
        "close": 1829.262817,
        "volume": 510484
      },
      {
        "date": "2025-04-25",
        "close": 1606.050415,
        "volume": 621201
      },
      {
        "date": "2025-05-02",
        "close": 1554.393677,
        "volume": 226345
      },
      {
        "date": "2025-05-09",
        "close": 1637.923584,
        "volume": 423535
      },
      {
        "date": "2025-05-16",
        "close": 1670.196411,
        "volume": 967295
      },
      {
        "date": "2025-05-23",
        "close": 1805.282959,
        "volume": 857409
      },
      {
        "date": "2025-05-30",
        "close": 2015.106689,
        "volume": 953534
      },
      {
        "date": "2025-06-06",
        "close": 1752.527222,
        "volume": 1009775
      },
      {
        "date": "2025-06-13",
        "close": 1736.640625,
        "volume": 586083
      },
      {
        "date": "2025-06-20",
        "close": 1718.455933,
        "volume": 289046
      },
      {
        "date": "2025-06-27",
        "close": 1697.873291,
        "volume": 404687
      },
      {
        "date": "2025-07-04",
        "close": 1627.032715,
        "volume": 281373
      },
      {
        "date": "2025-07-11",
        "close": 1610.446655,
        "volume": 314025
      },
      {
        "date": "2025-07-18",
        "close": 1643.718628,
        "volume": 177680
      },
      {
        "date": "2025-07-25",
        "close": 1585.267822,
        "volume": 241413
      },
      {
        "date": "2025-08-01",
        "close": 1600.155273,
        "volume": 471645
      },
      {
        "date": "2025-08-08",
        "close": 1598.75647,
        "volume": 437912
      },
      {
        "date": "2025-08-15",
        "close": 1832.060425,
        "volume": 3339443
      },
      {
        "date": "2025-08-22",
        "close": 2101.633789,
        "volume": 1848074
      },
      {
        "date": "2025-08-29",
        "close": 2230.125977,
        "volume": 886651
      },
      {
        "date": "2025-09-05",
        "close": 2193.656494,
        "volume": 632857
      },
      {
        "date": "2025-09-12",
        "close": 2247.21167,
        "volume": 477540
      },
      {
        "date": "2025-09-19",
        "close": 2349.899902,
        "volume": 1350199
      },
      {
        "date": "2025-09-26",
        "close": 2243.100098,
        "volume": 506036
      },
      {
        "date": "2025-10-03",
        "close": 2180.5,
        "volume": 393366
      },
      {
        "date": "2025-10-10",
        "close": 2431.199951,
        "volume": 3614811
      },
      {
        "date": "2025-10-17",
        "close": 2388.0,
        "volume": 656393
      },
      {
        "date": "2025-10-24",
        "close": 2460.600098,
        "volume": 473912
      },
      {
        "date": "2025-10-31",
        "close": 2274.600098,
        "volume": 2419818
      },
      {
        "date": "2025-11-07",
        "close": 2475.899902,
        "volume": 1446782
      },
      {
        "date": "2025-11-14",
        "close": 2622.800049,
        "volume": 1743779
      },
      {
        "date": "2025-11-21",
        "close": 2477.399902,
        "volume": 1527698
      },
      {
        "date": "2025-11-28",
        "close": 2602.0,
        "volume": 1494646
      },
      {
        "date": "2025-12-05",
        "close": 2495.300049,
        "volume": 1046840
      },
      {
        "date": "2025-12-12",
        "close": 2447.199951,
        "volume": 677124
      },
      {
        "date": "2025-12-19",
        "close": 2367.699951,
        "volume": 978684
      },
      {
        "date": "2025-12-26",
        "close": 2335.300049,
        "volume": 518685
      },
      {
        "date": "2026-01-02",
        "close": 2239.899902,
        "volume": 956544
      },
      {
        "date": "2026-01-09",
        "close": 2223.800049,
        "volume": 889846
      },
      {
        "date": "2026-01-16",
        "close": 2156.800049,
        "volume": 593408
      },
      {
        "date": "2026-01-23",
        "close": 1890.300049,
        "volume": 947879
      },
      {
        "date": "2026-01-30",
        "close": 1913.699951,
        "volume": 984775
      },
      {
        "date": "2026-02-06",
        "close": 2010.099976,
        "volume": 1021399
      },
      {
        "date": "2026-02-13",
        "close": 2003.699951,
        "volume": 1595716
      },
      {
        "date": "2026-02-20",
        "close": 2021.900024,
        "volume": 728037
      },
      {
        "date": "2026-02-27",
        "close": 1950.099976,
        "volume": 1187806
      },
      {
        "date": "2026-03-06",
        "close": 1913.599976,
        "volume": 581707
      },
      {
        "date": "2026-03-13",
        "close": 1938.800049,
        "volume": 2178869
      },
      {
        "date": "2026-03-20",
        "close": 2399.0,
        "volume": 6324834
      },
      {
        "date": "2026-03-27",
        "close": 2156.600098,
        "volume": 1494688
      },
      {
        "date": "2026-04-03",
        "close": 2083.300049,
        "volume": 657474
      },
      {
        "date": "2026-04-10",
        "close": 1950.5,
        "volume": 2442257
      },
      {
        "date": "2026-04-17",
        "close": 1885.0,
        "volume": 2805973
      },
      {
        "date": "2026-04-24",
        "close": 2503.100098,
        "volume": 6030432
      },
      {
        "date": "2026-05-01",
        "close": 2532.600098,
        "volume": 2368463
      },
      {
        "date": "2026-05-08",
        "close": 2679.199951,
        "volume": 1050975
      },
      {
        "date": "2026-05-15",
        "close": 2768.300049,
        "volume": 1313034
      },
      {
        "date": "2026-05-22",
        "close": 2695.199951,
        "volume": 1952027
      },
      {
        "date": "2026-05-29",
        "close": 2989.5,
        "volume": 1437963
      },
      {
        "date": "2026-06-05",
        "close": 3062.899902,
        "volume": 227359
      },
      {
        "date": "2026-06-12",
        "close": 2972.0,
        "volume": 268134
      },
      {
        "date": "2026-06-19",
        "close": 2803.800049,
        "volume": 469300
      },
      {
        "date": "2026-06-26",
        "close": 2849.699951,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 2901.600098,
        "volume": 282937
      },
      {
        "date": "2026-07-10",
        "close": 2767.399902,
        "volume": 1729722
      },
      {
        "date": "2026-07-17",
        "close": 2760.600098,
        "volume": 709204
      },
      {
        "date": "2026-07-24",
        "close": 2969.699951,
        "volume": 1179890
      },
      {
        "date": "2026-07-31",
        "close": 3060.0,
        "volume": 695555
      },
      {
        "date": "2026-08-07",
        "close": 3162.300049,
        "volume": 1457456
      }
    ],
    "sharemaestro_context": {
      "trend": 2458.376677,
      "fair_value": 1449.105243,
      "market_activity": 34.452363,
      "market_dynamics": 0.484752,
      "relative_strength": 32.178281
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 31,
        "median_return": 0.006828,
        "directional_follow_through": 0.5806,
        "regime_survival": 0.9677,
        "conditional_difference": -0.038639,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": 0.207059,
        "directional_follow_through": 0.8,
        "regime_survival": 1.0,
        "conditional_difference": -0.038408,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.511609,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.032373,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 1.675732,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.187908,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-04-07",
        "end": "2023-11-03",
        "tenure": "Extended",
        "return": 0.523337
      },
      {
        "direction": "positive",
        "start": "2023-11-10",
        "end": "2023-11-24",
        "tenure": "Brief",
        "return": -0.02357
      },
      {
        "direction": "negative",
        "start": "2023-12-01",
        "end": "2023-12-08",
        "tenure": "Brief",
        "return": 0.038331
      },
      {
        "direction": "positive",
        "start": "2023-12-15",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 8.654718
      }
    ]
  }
}