{
  "ticker": {
    "uuid": "e00adae8-90f2-4ecf-8763-46b288d0322c",
    "symbol": "LPN",
    "name": "L.P.N. Development Public Company Limited",
    "exchange": "SET",
    "country": "TH",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1.62,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1.665016,
    "boundary_margin": -0.027036,
    "trend_agreement": "Narrow",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.123937,
    "volatility_stability": 0.8642,
    "risk_context": 0.8069,
    "current_regime": {
      "move": 0.031847,
      "interruption": 0.031847,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 33.467,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 2.7% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 3.621152,
        "direction_boundary": 3.828825,
        "core_momentum": -0.054239,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225424
      },
      {
        "date": "2023-08-25",
        "close": 3.710343,
        "direction_boundary": 3.845841,
        "core_momentum": -0.035232,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.226509
      },
      {
        "date": "2023-09-01",
        "close": 3.710343,
        "direction_boundary": 3.862858,
        "core_momentum": -0.039482,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.226509
      },
      {
        "date": "2023-09-08",
        "close": 3.72818,
        "direction_boundary": 3.998994,
        "core_momentum": -0.067721,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.226599
      },
      {
        "date": "2023-09-15",
        "close": 3.799534,
        "direction_boundary": 3.879875,
        "core_momentum": -0.020707,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.2262
      },
      {
        "date": "2023-09-22",
        "close": 3.692505,
        "direction_boundary": 3.79479,
        "core_momentum": -0.026954,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.148607
      },
      {
        "date": "2023-09-29",
        "close": 3.710343,
        "direction_boundary": 3.709705,
        "core_momentum": 0.000172,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.149106
      },
      {
        "date": "2023-10-06",
        "close": 3.621152,
        "direction_boundary": 3.675672,
        "core_momentum": -0.014833,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.15133
      },
      {
        "date": "2023-10-13",
        "close": 3.603313,
        "direction_boundary": 3.709705,
        "core_momentum": -0.028679,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.144996
      },
      {
        "date": "2023-10-20",
        "close": 3.514123,
        "direction_boundary": 3.62462,
        "core_momentum": -0.030485,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.142071
      },
      {
        "date": "2023-10-27",
        "close": 3.531961,
        "direction_boundary": 3.522518,
        "core_momentum": 0.002681,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.142385
      },
      {
        "date": "2023-11-03",
        "close": 3.549799,
        "direction_boundary": 3.828825,
        "core_momentum": -0.072875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.1429
      },
      {
        "date": "2023-11-10",
        "close": 3.44277,
        "direction_boundary": 3.862858,
        "core_momentum": -0.108751,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.147355
      },
      {
        "date": "2023-11-17",
        "close": 3.44277,
        "direction_boundary": 3.845841,
        "core_momentum": -0.104807,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.136215
      },
      {
        "date": "2023-11-24",
        "close": 3.478446,
        "direction_boundary": 3.845841,
        "core_momentum": -0.09553,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.137162
      },
      {
        "date": "2023-12-01",
        "close": 3.496284,
        "direction_boundary": 3.947943,
        "core_momentum": -0.114404,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.137624
      },
      {
        "date": "2023-12-08",
        "close": 3.44277,
        "direction_boundary": 3.862858,
        "core_momentum": -0.108751,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.131208
      },
      {
        "date": "2023-12-15",
        "close": 3.371417,
        "direction_boundary": 3.947943,
        "core_momentum": -0.146032,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.132561
      },
      {
        "date": "2023-12-22",
        "close": 3.460608,
        "direction_boundary": 3.913909,
        "core_momentum": -0.115818,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.135584
      },
      {
        "date": "2023-12-29",
        "close": 3.549799,
        "direction_boundary": 3.930926,
        "core_momentum": -0.096956,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.117232
      },
      {
        "date": "2024-01-05",
        "close": 3.567637,
        "direction_boundary": 3.845841,
        "core_momentum": -0.072339,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.116607
      },
      {
        "date": "2024-01-12",
        "close": 3.549799,
        "direction_boundary": 3.913909,
        "core_momentum": -0.09303,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.11652
      },
      {
        "date": "2024-01-19",
        "close": 3.478446,
        "direction_boundary": 3.862858,
        "core_momentum": -0.099515,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.119279
      },
      {
        "date": "2024-01-26",
        "close": 3.424932,
        "direction_boundary": 3.879875,
        "core_momentum": -0.117257,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.120367
      },
      {
        "date": "2024-02-02",
        "close": 3.335741,
        "direction_boundary": 3.947943,
        "core_momentum": -0.155069,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.124516
      },
      {
        "date": "2024-02-09",
        "close": 3.407094,
        "direction_boundary": 3.879875,
        "core_momentum": -0.121855,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.126762
      },
      {
        "date": "2024-02-16",
        "close": 3.317902,
        "direction_boundary": 3.62462,
        "core_momentum": -0.084621,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.129938
      },
      {
        "date": "2024-02-23",
        "close": 3.353579,
        "direction_boundary": 3.692688,
        "core_momentum": -0.091833,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.125423
      },
      {
        "date": "2024-03-01",
        "close": 3.290541,
        "direction_boundary": 3.693174,
        "core_momentum": -0.109021,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.126997
      },
      {
        "date": "2024-03-08",
        "close": 3.163982,
        "direction_boundary": 3.693174,
        "core_momentum": -0.143289,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.134895
      },
      {
        "date": "2024-03-15",
        "close": 3.218221,
        "direction_boundary": 3.623162,
        "core_momentum": -0.111765,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.134185
      },
      {
        "date": "2024-03-22",
        "close": 3.200141,
        "direction_boundary": 4.095748,
        "core_momentum": -0.218668,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.130315
      },
      {
        "date": "2024-03-29",
        "close": 3.254381,
        "direction_boundary": 4.078245,
        "core_momentum": -0.202014,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.133241
      },
      {
        "date": "2024-04-05",
        "close": 3.236301,
        "direction_boundary": 4.095748,
        "core_momentum": -0.209839,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.130317
      },
      {
        "date": "2024-04-12",
        "close": 3.272461,
        "direction_boundary": 4.200768,
        "core_momentum": -0.220985,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.132055
      },
      {
        "date": "2024-04-19",
        "close": 3.272461,
        "direction_boundary": 4.060742,
        "core_momentum": -0.194122,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.128472
      },
      {
        "date": "2024-04-26",
        "close": 3.163982,
        "direction_boundary": 4.008232,
        "core_momentum": -0.210629,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.134855
      },
      {
        "date": "2024-05-03",
        "close": 3.145902,
        "direction_boundary": 4.008232,
        "core_momentum": -0.21514,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.1342
      },
      {
        "date": "2024-05-10",
        "close": 3.127822,
        "direction_boundary": 3.990729,
        "core_momentum": -0.216228,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.128903
      },
      {
        "date": "2024-05-17",
        "close": 3.091662,
        "direction_boundary": 3.815697,
        "core_momentum": -0.189752,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.129245
      },
      {
        "date": "2024-05-24",
        "close": 3.073582,
        "direction_boundary": 3.8332,
        "core_momentum": -0.198168,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.127565
      },
      {
        "date": "2024-05-31",
        "close": 2.965103,
        "direction_boundary": 3.8332,
        "core_momentum": -0.226468,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.13376
      },
      {
        "date": "2024-06-07",
        "close": 2.983183,
        "direction_boundary": 3.938219,
        "core_momentum": -0.242505,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.134162
      },
      {
        "date": "2024-06-14",
        "close": 2.947023,
        "direction_boundary": 3.88571,
        "core_momentum": -0.241574,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.132689
      },
      {
        "date": "2024-06-21",
        "close": 2.910863,
        "direction_boundary": 3.780691,
        "core_momentum": -0.230071,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.125052
      },
      {
        "date": "2024-06-28",
        "close": 2.874704,
        "direction_boundary": 3.570652,
        "core_momentum": -0.194908,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.116339
      },
      {
        "date": "2024-07-05",
        "close": 2.874704,
        "direction_boundary": 3.605658,
        "core_momentum": -0.202724,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.115412
      },
      {
        "date": "2024-07-12",
        "close": 2.928943,
        "direction_boundary": 3.623162,
        "core_momentum": -0.191606,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.121296
      },
      {
        "date": "2024-07-19",
        "close": 2.892783,
        "direction_boundary": 3.640665,
        "core_momentum": -0.205425,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.120105
      },
      {
        "date": "2024-07-26",
        "close": 2.838544,
        "direction_boundary": 3.658168,
        "core_momentum": -0.224053,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.120677
      },
      {
        "date": "2024-08-02",
        "close": 2.820464,
        "direction_boundary": 3.623162,
        "core_momentum": -0.221546,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.117469
      },
      {
        "date": "2024-08-09",
        "close": 2.639665,
        "direction_boundary": 3.675671,
        "core_momentum": -0.281855,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.137247
      },
      {
        "date": "2024-08-16",
        "close": 2.657744,
        "direction_boundary": 3.621152,
        "core_momentum": -0.26605,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.136918
      },
      {
        "date": "2024-08-23",
        "close": 2.757335,
        "direction_boundary": 3.710343,
        "core_momentum": -0.256852,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.148534
      },
      {
        "date": "2024-08-30",
        "close": 2.738953,
        "direction_boundary": 3.710343,
        "core_momentum": -0.261806,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.147615
      },
      {
        "date": "2024-09-06",
        "close": 2.922775,
        "direction_boundary": 3.72818,
        "core_momentum": -0.216032,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.171051
      },
      {
        "date": "2024-09-13",
        "close": 2.95954,
        "direction_boundary": 3.799534,
        "core_momentum": -0.221078,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.170108
      },
      {
        "date": "2024-09-20",
        "close": 3.014686,
        "direction_boundary": 3.692505,
        "core_momentum": -0.183566,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.172687
      },
      {
        "date": "2024-09-27",
        "close": 3.069833,
        "direction_boundary": 3.710343,
        "core_momentum": -0.172628,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.172989
      },
      {
        "date": "2024-10-04",
        "close": 3.051451,
        "direction_boundary": 3.621152,
        "core_momentum": -0.157326,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.173007
      },
      {
        "date": "2024-10-11",
        "close": 3.051451,
        "direction_boundary": 3.603313,
        "core_momentum": -0.153154,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.171972
      },
      {
        "date": "2024-10-18",
        "close": 3.014686,
        "direction_boundary": 3.514123,
        "core_momentum": -0.142123,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.172414
      },
      {
        "date": "2024-10-25",
        "close": 2.886011,
        "direction_boundary": 3.531961,
        "core_momentum": -0.182887,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.176427
      },
      {
        "date": "2024-11-01",
        "close": 2.738953,
        "direction_boundary": 3.549799,
        "core_momentum": -0.22842,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.188959
      },
      {
        "date": "2024-11-08",
        "close": 2.647042,
        "direction_boundary": 3.44277,
        "core_momentum": -0.23113,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.193139
      },
      {
        "date": "2024-11-15",
        "close": 2.591895,
        "direction_boundary": 3.44277,
        "core_momentum": -0.247148,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194088
      },
      {
        "date": "2024-11-22",
        "close": 2.610277,
        "direction_boundary": 3.478446,
        "core_momentum": -0.249585,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195036
      },
      {
        "date": "2024-11-29",
        "close": 2.610277,
        "direction_boundary": 3.496284,
        "core_momentum": -0.253414,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.190423
      },
      {
        "date": "2024-12-06",
        "close": 2.647042,
        "direction_boundary": 3.44277,
        "core_momentum": -0.23113,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191646
      },
      {
        "date": "2024-12-13",
        "close": 2.573513,
        "direction_boundary": 3.371417,
        "core_momentum": -0.236667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194177
      },
      {
        "date": "2024-12-20",
        "close": 2.408072,
        "direction_boundary": 3.460608,
        "core_momentum": -0.304148,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211841
      },
      {
        "date": "2024-12-27",
        "close": 2.316161,
        "direction_boundary": 3.549799,
        "core_momentum": -0.347523,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216261
      },
      {
        "date": "2025-01-03",
        "close": 2.279397,
        "direction_boundary": 3.567637,
        "core_momentum": -0.361091,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21617
      },
      {
        "date": "2025-01-10",
        "close": 2.169103,
        "direction_boundary": 3.549799,
        "core_momentum": -0.38895,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21944
      },
      {
        "date": "2025-01-17",
        "close": 2.022046,
        "direction_boundary": 3.478446,
        "core_momentum": -0.418693,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234042
      },
      {
        "date": "2025-01-24",
        "close": 1.985281,
        "direction_boundary": 3.424932,
        "core_momentum": -0.420344,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234018
      },
      {
        "date": "2025-01-31",
        "close": 2.022046,
        "direction_boundary": 3.335741,
        "core_momentum": -0.393824,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238054
      },
      {
        "date": "2025-02-07",
        "close": 1.966899,
        "direction_boundary": 3.407094,
        "core_momentum": -0.422705,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226457
      },
      {
        "date": "2025-02-14",
        "close": 1.948517,
        "direction_boundary": 3.317902,
        "core_momentum": -0.412726,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22497
      },
      {
        "date": "2025-02-21",
        "close": 2.022046,
        "direction_boundary": 3.353579,
        "core_momentum": -0.397048,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225081
      },
      {
        "date": "2025-02-28",
        "close": 2.003664,
        "direction_boundary": 3.290541,
        "core_momentum": -0.391084,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224993
      },
      {
        "date": "2025-03-07",
        "close": 2.022046,
        "direction_boundary": 3.163982,
        "core_momentum": -0.360917,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198557
      },
      {
        "date": "2025-03-14",
        "close": 1.975443,
        "direction_boundary": 3.218221,
        "core_momentum": -0.386169,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195118
      },
      {
        "date": "2025-03-21",
        "close": 1.937815,
        "direction_boundary": 3.200141,
        "core_momentum": -0.394459,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18888
      },
      {
        "date": "2025-03-28",
        "close": 1.919002,
        "direction_boundary": 3.254381,
        "core_momentum": -0.410333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182354
      },
      {
        "date": "2025-04-04",
        "close": 1.881374,
        "direction_boundary": 3.236301,
        "core_momentum": -0.418665,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.181531
      },
      {
        "date": "2025-04-11",
        "close": 1.853154,
        "direction_boundary": 3.272461,
        "core_momentum": -0.433712,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179633
      },
      {
        "date": "2025-04-18",
        "close": 1.937815,
        "direction_boundary": 3.272461,
        "core_momentum": -0.407842,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200187
      },
      {
        "date": "2025-04-25",
        "close": 1.919002,
        "direction_boundary": 3.163982,
        "core_momentum": -0.393485,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196657
      },
      {
        "date": "2025-05-02",
        "close": 1.919002,
        "direction_boundary": 3.145902,
        "core_momentum": -0.389999,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.190464
      },
      {
        "date": "2025-05-09",
        "close": 1.937815,
        "direction_boundary": 3.127822,
        "core_momentum": -0.380459,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.190764
      },
      {
        "date": "2025-05-16",
        "close": 1.871967,
        "direction_boundary": 3.091662,
        "core_momentum": -0.394511,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192956
      },
      {
        "date": "2025-05-23",
        "close": 1.881374,
        "direction_boundary": 3.073582,
        "core_momentum": -0.387889,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192559
      },
      {
        "date": "2025-05-30",
        "close": 1.871967,
        "direction_boundary": 2.965103,
        "core_momentum": -0.368667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192029
      },
      {
        "date": "2025-06-06",
        "close": 1.843747,
        "direction_boundary": 2.983183,
        "core_momentum": -0.381953,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.188115
      },
      {
        "date": "2025-06-13",
        "close": 1.730864,
        "direction_boundary": 2.947023,
        "core_momentum": -0.412674,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199352
      },
      {
        "date": "2025-06-20",
        "close": 1.580354,
        "direction_boundary": 2.910863,
        "core_momentum": -0.457084,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21429
      },
      {
        "date": "2025-06-27",
        "close": 1.552134,
        "direction_boundary": 2.874704,
        "core_momentum": -0.460072,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211804
      },
      {
        "date": "2025-07-04",
        "close": 1.599168,
        "direction_boundary": 2.874704,
        "core_momentum": -0.44371,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220892
      },
      {
        "date": "2025-07-11",
        "close": 1.608575,
        "direction_boundary": 2.928943,
        "core_momentum": -0.4508,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216171
      },
      {
        "date": "2025-07-18",
        "close": 1.646203,
        "direction_boundary": 2.892783,
        "core_momentum": -0.430928,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203874
      },
      {
        "date": "2025-07-25",
        "close": 1.636796,
        "direction_boundary": 2.838544,
        "core_momentum": -0.423368,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203332
      },
      {
        "date": "2025-08-01",
        "close": 1.627389,
        "direction_boundary": 2.820464,
        "core_momentum": -0.423007,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199941
      },
      {
        "date": "2025-08-08",
        "close": 1.665016,
        "direction_boundary": 2.639665,
        "core_momentum": -0.369232,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202443
      },
      {
        "date": "2025-08-15",
        "close": 1.636796,
        "direction_boundary": 2.657744,
        "core_momentum": -0.384141,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202951
      },
      {
        "date": "2025-08-22",
        "close": 1.627389,
        "direction_boundary": 2.757335,
        "core_momentum": -0.409796,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192931
      },
      {
        "date": "2025-08-29",
        "close": 1.66557,
        "direction_boundary": 2.738953,
        "core_momentum": -0.391895,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197815
      },
      {
        "date": "2025-09-05",
        "close": 1.675253,
        "direction_boundary": 2.922775,
        "core_momentum": -0.426828,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19732
      },
      {
        "date": "2025-09-12",
        "close": 1.684937,
        "direction_boundary": 2.95954,
        "core_momentum": -0.430676,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196701
      },
      {
        "date": "2025-09-19",
        "close": 1.713987,
        "direction_boundary": 3.014686,
        "core_momentum": -0.431454,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.198301
      },
      {
        "date": "2025-09-26",
        "close": 1.713987,
        "direction_boundary": 3.069833,
        "core_momentum": -0.441668,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.198267
      },
      {
        "date": "2025-10-03",
        "close": 1.69462,
        "direction_boundary": 3.051451,
        "core_momentum": -0.444651,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.197294
      },
      {
        "date": "2025-10-10",
        "close": 1.69462,
        "direction_boundary": 3.051451,
        "core_momentum": -0.444651,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.196707
      },
      {
        "date": "2025-10-17",
        "close": 1.597785,
        "direction_boundary": 3.014686,
        "core_momentum": -0.47,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19844
      },
      {
        "date": "2025-10-24",
        "close": 1.617152,
        "direction_boundary": 2.886011,
        "core_momentum": -0.439658,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200222
      },
      {
        "date": "2025-10-31",
        "close": 1.588101,
        "direction_boundary": 2.738953,
        "core_momentum": -0.42018,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200608
      },
      {
        "date": "2025-11-07",
        "close": 1.578418,
        "direction_boundary": 2.647042,
        "core_momentum": -0.403705,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199115
      },
      {
        "date": "2025-11-14",
        "close": 1.568734,
        "direction_boundary": 2.591895,
        "core_momentum": -0.394754,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195363
      },
      {
        "date": "2025-11-21",
        "close": 1.559051,
        "direction_boundary": 2.610277,
        "core_momentum": -0.402726,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194625
      },
      {
        "date": "2025-11-28",
        "close": 1.539684,
        "direction_boundary": 2.610277,
        "core_momentum": -0.410145,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194731
      },
      {
        "date": "2025-12-05",
        "close": 1.549367,
        "direction_boundary": 2.647042,
        "core_momentum": -0.41468,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195313
      },
      {
        "date": "2025-12-12",
        "close": 1.520316,
        "direction_boundary": 2.573513,
        "core_momentum": -0.409245,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.178645
      },
      {
        "date": "2025-12-19",
        "close": 1.433164,
        "direction_boundary": 2.408072,
        "core_momentum": -0.40485,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.151298
      },
      {
        "date": "2025-12-26",
        "close": 1.462215,
        "direction_boundary": 2.316161,
        "core_momentum": -0.36869,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.153325
      },
      {
        "date": "2026-01-02",
        "close": 1.471899,
        "direction_boundary": 2.279397,
        "core_momentum": -0.354259,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.146827
      },
      {
        "date": "2026-01-09",
        "close": 1.481582,
        "direction_boundary": 2.169103,
        "core_momentum": -0.316961,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.146916
      },
      {
        "date": "2026-01-16",
        "close": 1.471899,
        "direction_boundary": 2.022046,
        "core_momentum": -0.272074,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.141978
      },
      {
        "date": "2026-01-23",
        "close": 1.491266,
        "direction_boundary": 1.985281,
        "core_momentum": -0.248839,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.14398
      },
      {
        "date": "2026-01-30",
        "close": 1.520316,
        "direction_boundary": 2.022046,
        "core_momentum": -0.24813,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.147373
      },
      {
        "date": "2026-02-06",
        "close": 1.481582,
        "direction_boundary": 1.966899,
        "core_momentum": -0.246742,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.145994
      },
      {
        "date": "2026-02-13",
        "close": 1.539684,
        "direction_boundary": 1.948517,
        "core_momentum": -0.209818,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.156363
      },
      {
        "date": "2026-02-20",
        "close": 1.597785,
        "direction_boundary": 2.022046,
        "core_momentum": -0.209818,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.165496
      },
      {
        "date": "2026-02-27",
        "close": 1.578418,
        "direction_boundary": 2.003664,
        "core_momentum": -0.212234,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.162526
      },
      {
        "date": "2026-03-06",
        "close": 1.549367,
        "direction_boundary": 2.022046,
        "core_momentum": -0.233763,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.163678
      },
      {
        "date": "2026-03-13",
        "close": 1.59,
        "direction_boundary": 1.975443,
        "core_momentum": -0.195117,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.168152
      },
      {
        "date": "2026-03-20",
        "close": 1.58,
        "direction_boundary": 1.937815,
        "core_momentum": -0.184649,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.165889
      },
      {
        "date": "2026-03-27",
        "close": 1.58,
        "direction_boundary": 1.919002,
        "core_momentum": -0.176655,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.165889
      },
      {
        "date": "2026-04-03",
        "close": 1.58,
        "direction_boundary": 1.881374,
        "core_momentum": -0.160188,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.165509
      },
      {
        "date": "2026-04-10",
        "close": 1.57,
        "direction_boundary": 1.853154,
        "core_momentum": -0.152796,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.165537
      },
      {
        "date": "2026-04-17",
        "close": 1.57,
        "direction_boundary": 1.937815,
        "core_momentum": -0.189809,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.144579
      },
      {
        "date": "2026-04-24",
        "close": 1.57,
        "direction_boundary": 1.919002,
        "core_momentum": -0.181866,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.14342
      },
      {
        "date": "2026-05-01",
        "close": 1.55,
        "direction_boundary": 1.919002,
        "core_momentum": -0.192288,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.142347
      },
      {
        "date": "2026-05-08",
        "close": 1.56,
        "direction_boundary": 1.937815,
        "core_momentum": -0.19497,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.142497
      },
      {
        "date": "2026-05-15",
        "close": 1.57,
        "direction_boundary": 1.871967,
        "core_momentum": -0.16131,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.142555
      },
      {
        "date": "2026-05-22",
        "close": 1.59,
        "direction_boundary": 1.881374,
        "core_momentum": -0.154873,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.143304
      },
      {
        "date": "2026-05-29",
        "close": 1.55,
        "direction_boundary": 1.871967,
        "core_momentum": -0.171994,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.146793
      },
      {
        "date": "2026-06-05",
        "close": 1.55,
        "direction_boundary": 1.843747,
        "core_momentum": -0.159321,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.146536
      },
      {
        "date": "2026-06-12",
        "close": 1.53,
        "direction_boundary": 1.730864,
        "core_momentum": -0.116048,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.145226
      },
      {
        "date": "2026-06-19",
        "close": 1.55,
        "direction_boundary": 1.580354,
        "core_momentum": -0.019207,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.118274
      },
      {
        "date": "2026-06-26",
        "close": 1.59,
        "direction_boundary": 1.552134,
        "core_momentum": 0.024396,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.120059
      },
      {
        "date": "2026-07-03",
        "close": 1.61,
        "direction_boundary": 1.599168,
        "core_momentum": 0.006774,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.120668
      },
      {
        "date": "2026-07-10",
        "close": 1.57,
        "direction_boundary": 1.608575,
        "core_momentum": -0.023981,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.126889
      },
      {
        "date": "2026-07-17",
        "close": 1.62,
        "direction_boundary": 1.646203,
        "core_momentum": -0.015917,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.132408
      },
      {
        "date": "2026-07-24",
        "close": 1.61,
        "direction_boundary": 1.636796,
        "core_momentum": -0.016371,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.132373
      },
      {
        "date": "2026-07-31",
        "close": 1.61,
        "direction_boundary": 1.627389,
        "core_momentum": -0.010685,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.130295
      },
      {
        "date": "2026-08-07",
        "close": 1.62,
        "direction_boundary": 1.665016,
        "core_momentum": -0.027036,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.123937
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 3.621152,
        "volume": 5287900
      },
      {
        "date": "2023-08-25",
        "close": 3.710343,
        "volume": 4397000
      },
      {
        "date": "2023-09-01",
        "close": 3.710343,
        "volume": 4371700
      },
      {
        "date": "2023-09-08",
        "close": 3.72818,
        "volume": 1733700
      },
      {
        "date": "2023-09-15",
        "close": 3.799534,
        "volume": 2921200
      },
      {
        "date": "2023-09-22",
        "close": 3.692505,
        "volume": 2115800
      },
      {
        "date": "2023-09-29",
        "close": 3.710343,
        "volume": 2428500
      },
      {
        "date": "2023-10-06",
        "close": 3.621152,
        "volume": 2895300
      },
      {
        "date": "2023-10-13",
        "close": 3.603313,
        "volume": 3449600
      },
      {
        "date": "2023-10-20",
        "close": 3.514123,
        "volume": 4332300
      },
      {
        "date": "2023-10-27",
        "close": 3.531961,
        "volume": 2802300
      },
      {
        "date": "2023-11-03",
        "close": 3.549799,
        "volume": 2767400
      },
      {
        "date": "2023-11-10",
        "close": 3.44277,
        "volume": 3546500
      },
      {
        "date": "2023-11-17",
        "close": 3.44277,
        "volume": 2590200
      },
      {
        "date": "2023-11-24",
        "close": 3.478446,
        "volume": 1761500
      },
      {
        "date": "2023-12-01",
        "close": 3.496284,
        "volume": 1318600
      },
      {
        "date": "2023-12-08",
        "close": 3.44277,
        "volume": 2359100
      },
      {
        "date": "2023-12-15",
        "close": 3.371417,
        "volume": 2337700
      },
      {
        "date": "2023-12-22",
        "close": 3.460608,
        "volume": 3154300
      },
      {
        "date": "2023-12-29",
        "close": 3.549799,
        "volume": 3356100
      },
      {
        "date": "2024-01-05",
        "close": 3.567637,
        "volume": 1545100
      },
      {
        "date": "2024-01-12",
        "close": 3.549799,
        "volume": 1799200
      },
      {
        "date": "2024-01-19",
        "close": 3.478446,
        "volume": 1074500
      },
      {
        "date": "2024-01-26",
        "close": 3.424932,
        "volume": 1389900
      },
      {
        "date": "2024-02-02",
        "close": 3.335741,
        "volume": 3313700
      },
      {
        "date": "2024-02-09",
        "close": 3.407094,
        "volume": 1691200
      },
      {
        "date": "2024-02-16",
        "close": 3.317902,
        "volume": 2878100
      },
      {
        "date": "2024-02-23",
        "close": 3.353579,
        "volume": 2495000
      },
      {
        "date": "2024-03-01",
        "close": 3.290541,
        "volume": 3577300
      },
      {
        "date": "2024-03-08",
        "close": 3.163982,
        "volume": 5610700
      },
      {
        "date": "2024-03-15",
        "close": 3.218221,
        "volume": 1843800
      },
      {
        "date": "2024-03-22",
        "close": 3.200141,
        "volume": 2526200
      },
      {
        "date": "2024-03-29",
        "close": 3.254381,
        "volume": 1756400
      },
      {
        "date": "2024-04-05",
        "close": 3.236301,
        "volume": 3371000
      },
      {
        "date": "2024-04-12",
        "close": 3.272461,
        "volume": 1895500
      },
      {
        "date": "2024-04-19",
        "close": 3.272461,
        "volume": 0
      },
      {
        "date": "2024-04-26",
        "close": 3.163982,
        "volume": 3106900
      },
      {
        "date": "2024-05-03",
        "close": 3.145902,
        "volume": 5964200
      },
      {
        "date": "2024-05-10",
        "close": 3.127822,
        "volume": 1180300
      },
      {
        "date": "2024-05-17",
        "close": 3.091662,
        "volume": 2366500
      },
      {
        "date": "2024-05-24",
        "close": 3.073582,
        "volume": 2217800
      },
      {
        "date": "2024-05-31",
        "close": 2.965103,
        "volume": 3173400
      },
      {
        "date": "2024-06-07",
        "close": 2.983183,
        "volume": 2303500
      },
      {
        "date": "2024-06-14",
        "close": 2.947023,
        "volume": 2861000
      },
      {
        "date": "2024-06-21",
        "close": 2.910863,
        "volume": 2821500
      },
      {
        "date": "2024-06-28",
        "close": 2.874704,
        "volume": 724200
      },
      {
        "date": "2024-07-05",
        "close": 2.874704,
        "volume": 1312000
      },
      {
        "date": "2024-07-12",
        "close": 2.928943,
        "volume": 1718200
      },
      {
        "date": "2024-07-19",
        "close": 2.892783,
        "volume": 1824400
      },
      {
        "date": "2024-07-26",
        "close": 2.838544,
        "volume": 1291400
      },
      {
        "date": "2024-08-02",
        "close": 2.820464,
        "volume": 1180700
      },
      {
        "date": "2024-08-09",
        "close": 2.639665,
        "volume": 4653200
      },
      {
        "date": "2024-08-16",
        "close": 2.657744,
        "volume": 2910600
      },
      {
        "date": "2024-08-23",
        "close": 2.757335,
        "volume": 1517200
      },
      {
        "date": "2024-08-30",
        "close": 2.738953,
        "volume": 2195300
      },
      {
        "date": "2024-09-06",
        "close": 2.922775,
        "volume": 2179000
      },
      {
        "date": "2024-09-13",
        "close": 2.95954,
        "volume": 2666000
      },
      {
        "date": "2024-09-20",
        "close": 3.014686,
        "volume": 3135200
      },
      {
        "date": "2024-09-27",
        "close": 3.069833,
        "volume": 3065700
      },
      {
        "date": "2024-10-04",
        "close": 3.051451,
        "volume": 1911500
      },
      {
        "date": "2024-10-11",
        "close": 3.051451,
        "volume": 2872100
      },
      {
        "date": "2024-10-18",
        "close": 3.014686,
        "volume": 832500
      },
      {
        "date": "2024-10-25",
        "close": 2.886011,
        "volume": 1209800
      },
      {
        "date": "2024-11-01",
        "close": 2.738953,
        "volume": 3622600
      },
      {
        "date": "2024-11-08",
        "close": 2.647042,
        "volume": 2023000
      },
      {
        "date": "2024-11-15",
        "close": 2.591895,
        "volume": 2512300
      },
      {
        "date": "2024-11-22",
        "close": 2.610277,
        "volume": 1478600
      },
      {
        "date": "2024-11-29",
        "close": 2.610277,
        "volume": 1269000
      },
      {
        "date": "2024-12-06",
        "close": 2.647042,
        "volume": 958100
      },
      {
        "date": "2024-12-13",
        "close": 2.573513,
        "volume": 948000
      },
      {
        "date": "2024-12-20",
        "close": 2.408072,
        "volume": 2333100
      },
      {
        "date": "2024-12-27",
        "close": 2.316161,
        "volume": 4210300
      },
      {
        "date": "2025-01-03",
        "close": 2.279397,
        "volume": 2259500
      },
      {
        "date": "2025-01-10",
        "close": 2.169103,
        "volume": 4765700
      },
      {
        "date": "2025-01-17",
        "close": 2.022046,
        "volume": 8173100
      },
      {
        "date": "2025-01-24",
        "close": 1.985281,
        "volume": 8175600
      },
      {
        "date": "2025-01-31",
        "close": 2.022046,
        "volume": 10673000
      },
      {
        "date": "2025-02-07",
        "close": 1.966899,
        "volume": 6673400
      },
      {
        "date": "2025-02-14",
        "close": 1.948517,
        "volume": 5355500
      },
      {
        "date": "2025-02-21",
        "close": 2.022046,
        "volume": 3520000
      },
      {
        "date": "2025-02-28",
        "close": 2.003664,
        "volume": 4206900
      },
      {
        "date": "2025-03-07",
        "close": 2.022046,
        "volume": 6687300
      },
      {
        "date": "2025-03-14",
        "close": 1.975443,
        "volume": 6149700
      },
      {
        "date": "2025-03-21",
        "close": 1.937815,
        "volume": 27422800
      },
      {
        "date": "2025-03-28",
        "close": 1.919002,
        "volume": 3316800
      },
      {
        "date": "2025-04-04",
        "close": 1.881374,
        "volume": 9696400
      },
      {
        "date": "2025-04-11",
        "close": 1.853154,
        "volume": 7382400
      },
      {
        "date": "2025-04-18",
        "close": 1.937815,
        "volume": 3145600
      },
      {
        "date": "2025-04-25",
        "close": 1.919002,
        "volume": 1709200
      },
      {
        "date": "2025-05-02",
        "close": 1.919002,
        "volume": 1757800
      },
      {
        "date": "2025-05-09",
        "close": 1.937815,
        "volume": 2052100
      },
      {
        "date": "2025-05-16",
        "close": 1.871967,
        "volume": 2429000
      },
      {
        "date": "2025-05-23",
        "close": 1.881374,
        "volume": 2864500
      },
      {
        "date": "2025-05-30",
        "close": 1.871967,
        "volume": 2271600
      },
      {
        "date": "2025-06-06",
        "close": 1.843747,
        "volume": 1576100
      },
      {
        "date": "2025-06-13",
        "close": 1.730864,
        "volume": 3375200
      },
      {
        "date": "2025-06-20",
        "close": 1.580354,
        "volume": 7231600
      },
      {
        "date": "2025-06-27",
        "close": 1.552134,
        "volume": 3939000
      },
      {
        "date": "2025-07-04",
        "close": 1.599168,
        "volume": 2660500
      },
      {
        "date": "2025-07-11",
        "close": 1.608575,
        "volume": 2015700
      },
      {
        "date": "2025-07-18",
        "close": 1.646203,
        "volume": 2748600
      },
      {
        "date": "2025-07-25",
        "close": 1.636796,
        "volume": 2730000
      },
      {
        "date": "2025-08-01",
        "close": 1.627389,
        "volume": 2758400
      },
      {
        "date": "2025-08-08",
        "close": 1.665016,
        "volume": 6437400
      },
      {
        "date": "2025-08-15",
        "close": 1.636796,
        "volume": 3148800
      },
      {
        "date": "2025-08-22",
        "close": 1.627389,
        "volume": 7239400
      },
      {
        "date": "2025-08-29",
        "close": 1.66557,
        "volume": 4490600
      },
      {
        "date": "2025-09-05",
        "close": 1.675253,
        "volume": 3113500
      },
      {
        "date": "2025-09-12",
        "close": 1.684937,
        "volume": 5292900
      },
      {
        "date": "2025-09-19",
        "close": 1.713987,
        "volume": 13381900
      },
      {
        "date": "2025-09-26",
        "close": 1.713987,
        "volume": 6481800
      },
      {
        "date": "2025-10-03",
        "close": 1.69462,
        "volume": 2010100
      },
      {
        "date": "2025-10-10",
        "close": 1.69462,
        "volume": 1575800
      },
      {
        "date": "2025-10-17",
        "close": 1.597785,
        "volume": 5284700
      },
      {
        "date": "2025-10-24",
        "close": 1.617152,
        "volume": 1995600
      },
      {
        "date": "2025-10-31",
        "close": 1.588101,
        "volume": 1762300
      },
      {
        "date": "2025-11-07",
        "close": 1.578418,
        "volume": 1068300
      },
      {
        "date": "2025-11-14",
        "close": 1.568734,
        "volume": 2048900
      },
      {
        "date": "2025-11-21",
        "close": 1.559051,
        "volume": 2473900
      },
      {
        "date": "2025-11-28",
        "close": 1.539684,
        "volume": 1701900
      },
      {
        "date": "2025-12-05",
        "close": 1.549367,
        "volume": 1252200
      },
      {
        "date": "2025-12-12",
        "close": 1.520316,
        "volume": 1760300
      },
      {
        "date": "2025-12-19",
        "close": 1.433164,
        "volume": 5310700
      },
      {
        "date": "2025-12-26",
        "close": 1.462215,
        "volume": 3016300
      },
      {
        "date": "2026-01-02",
        "close": 1.471899,
        "volume": 2713600
      },
      {
        "date": "2026-01-09",
        "close": 1.481582,
        "volume": 4576100
      },
      {
        "date": "2026-01-16",
        "close": 1.471899,
        "volume": 3803100
      },
      {
        "date": "2026-01-23",
        "close": 1.491266,
        "volume": 1611800
      },
      {
        "date": "2026-01-30",
        "close": 1.520316,
        "volume": 2150700
      },
      {
        "date": "2026-02-06",
        "close": 1.481582,
        "volume": 2177700
      },
      {
        "date": "2026-02-13",
        "close": 1.539684,
        "volume": 7025200
      },
      {
        "date": "2026-02-20",
        "close": 1.597785,
        "volume": 9873600
      },
      {
        "date": "2026-02-27",
        "close": 1.578418,
        "volume": 6226800
      },
      {
        "date": "2026-03-06",
        "close": 1.549367,
        "volume": 4086800
      },
      {
        "date": "2026-03-13",
        "close": 1.59,
        "volume": 5653700
      },
      {
        "date": "2026-03-20",
        "close": 1.58,
        "volume": 1945400
      },
      {
        "date": "2026-03-27",
        "close": 1.58,
        "volume": 3571500
      },
      {
        "date": "2026-04-03",
        "close": 1.58,
        "volume": 1398200
      },
      {
        "date": "2026-04-10",
        "close": 1.57,
        "volume": 1522300
      },
      {
        "date": "2026-04-17",
        "close": 1.57,
        "volume": 682000
      },
      {
        "date": "2026-04-24",
        "close": 1.57,
        "volume": 1683300
      },
      {
        "date": "2026-05-01",
        "close": 1.55,
        "volume": 1912500
      },
      {
        "date": "2026-05-08",
        "close": 1.56,
        "volume": 2192400
      },
      {
        "date": "2026-05-15",
        "close": 1.57,
        "volume": 4070000
      },
      {
        "date": "2026-05-22",
        "close": 1.59,
        "volume": 4692200
      },
      {
        "date": "2026-05-29",
        "close": 1.55,
        "volume": 1725300
      },
      {
        "date": "2026-06-05",
        "close": 1.55,
        "volume": 341300
      },
      {
        "date": "2026-06-12",
        "close": 1.53,
        "volume": 663400
      },
      {
        "date": "2026-06-19",
        "close": 1.55,
        "volume": 1126000
      },
      {
        "date": "2026-06-26",
        "close": 1.59,
        "volume": 1674000
      },
      {
        "date": "2026-07-03",
        "close": 1.61,
        "volume": 692200
      },
      {
        "date": "2026-07-10",
        "close": 1.57,
        "volume": 3011800
      },
      {
        "date": "2026-07-17",
        "close": 1.62,
        "volume": 2881200
      },
      {
        "date": "2026-07-24",
        "close": 1.61,
        "volume": 1443300
      },
      {
        "date": "2026-07-31",
        "close": 1.61,
        "volume": 1497700
      },
      {
        "date": "2026-08-07",
        "close": 1.62,
        "volume": 1660200
      }
    ],
    "sharemaestro_context": {
      "trend": 1.565011,
      "fair_value": 2.366858,
      "market_activity": 39.209574,
      "market_dynamics": 0.865301,
      "relative_strength": -11.539987
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 4,
        "median_return": -0.028408,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.019861,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 2,
        "median_return": -0.058154,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.027408,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": -0.076474,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.002189,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": -0.067721,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.074402,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-03-24",
        "end": "2023-05-19",
        "tenure": "Developing",
        "return": -0.068376
      },
      {
        "direction": "negative",
        "start": "2023-05-26",
        "end": "2023-06-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-06-09",
        "end": "2023-06-23",
        "tenure": "Brief",
        "return": -0.04
      },
      {
        "direction": "negative",
        "start": "2023-06-30",
        "end": "2023-06-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-07-07",
        "end": "2023-07-14",
        "tenure": "Brief",
        "return": 0.004855
      },
      {
        "direction": "negative",
        "start": "2023-07-21",
        "end": "2023-09-22",
        "tenure": "Developing",
        "return": 0.014239
      },
      {
        "direction": "positive",
        "start": "2023-09-29",
        "end": "2023-09-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-10-06",
        "end": "2023-10-20",
        "tenure": "Brief",
        "return": -0.029557
      },
      {
        "direction": "positive",
        "start": "2023-10-27",
        "end": "2023-10-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-11-03",
        "end": "2026-06-19",
        "tenure": "Extended",
        "return": -0.563356
      },
      {
        "direction": "positive",
        "start": "2026-06-26",
        "end": "2026-07-03",
        "tenure": "Brief",
        "return": 0.012579
      },
      {
        "direction": "negative",
        "start": "2026-07-10",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.031847
      }
    ]
  }
}