{
  "ticker": {
    "uuid": "e0111ad8-19c8-4add-b012-a1c5538fc2a1",
    "symbol": "FKWL",
    "name": "Franklin Wireless Corp",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 2.29,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 3.726483,
    "boundary_margin": -0.38548,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.243401,
    "volatility_stability": 0.7295,
    "risk_context": 0.4108,
    "current_regime": {
      "move": -0.454762,
      "interruption": 0.079096,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 38.5% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 3.254224,
        "direction_boundary": 3.01611,
        "core_momentum": 0.078947,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.31303
      },
      {
        "date": "2023-08-25",
        "close": 3.184774,
        "direction_boundary": 2.926817,
        "core_momentum": 0.088136,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.307961
      },
      {
        "date": "2023-09-01",
        "close": 3.164931,
        "direction_boundary": 2.897053,
        "core_momentum": 0.092466,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.301654
      },
      {
        "date": "2023-09-08",
        "close": 3.075639,
        "direction_boundary": 2.857367,
        "core_momentum": 0.076389,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.299675
      },
      {
        "date": "2023-09-15",
        "close": 2.996267,
        "direction_boundary": 2.837525,
        "core_momentum": 0.055944,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.299699
      },
      {
        "date": "2023-09-22",
        "close": 2.971464,
        "direction_boundary": 2.788314,
        "core_momentum": 0.065685,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.29688
      },
      {
        "date": "2023-09-29",
        "close": 3.174853,
        "direction_boundary": 2.897053,
        "core_momentum": 0.095891,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.314157
      },
      {
        "date": "2023-10-06",
        "close": 2.996267,
        "direction_boundary": 2.897053,
        "core_momentum": 0.034247,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.319239
      },
      {
        "date": "2023-10-13",
        "close": 2.916896,
        "direction_boundary": 2.966503,
        "core_momentum": -0.016722,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313578
      },
      {
        "date": "2023-10-20",
        "close": 2.916896,
        "direction_boundary": 2.976424,
        "core_momentum": -0.02,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288807
      },
      {
        "date": "2023-10-27",
        "close": 2.867289,
        "direction_boundary": 3.432809,
        "core_momentum": -0.16474,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286433
      },
      {
        "date": "2023-11-03",
        "close": 2.87721,
        "direction_boundary": 3.467534,
        "core_momentum": -0.170243,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279887
      },
      {
        "date": "2023-11-10",
        "close": 2.897053,
        "direction_boundary": 3.313752,
        "core_momentum": -0.125748,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277887
      },
      {
        "date": "2023-11-17",
        "close": 3.045874,
        "direction_boundary": 3.303831,
        "core_momentum": -0.078078,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284058
      },
      {
        "date": "2023-11-24",
        "close": 2.827603,
        "direction_boundary": 3.472495,
        "core_momentum": -0.185714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291733
      },
      {
        "date": "2023-12-01",
        "close": 2.926817,
        "direction_boundary": 3.334885,
        "core_momentum": -0.122363,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296236
      },
      {
        "date": "2023-12-08",
        "close": 2.94666,
        "direction_boundary": 3.36336,
        "core_momentum": -0.123894,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295376
      },
      {
        "date": "2023-12-15",
        "close": 2.996267,
        "direction_boundary": 4.226523,
        "core_momentum": -0.29108,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.297291
      },
      {
        "date": "2023-12-22",
        "close": 3.006189,
        "direction_boundary": 4.226523,
        "core_momentum": -0.288732,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.295992
      },
      {
        "date": "2023-12-29",
        "close": 3.36336,
        "direction_boundary": 4.424951,
        "core_momentum": -0.23991,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.326173
      },
      {
        "date": "2024-01-05",
        "close": 3.178623,
        "direction_boundary": 4.9111,
        "core_momentum": -0.352768,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.322591
      },
      {
        "date": "2024-01-12",
        "close": 3.174853,
        "direction_boundary": 5.020236,
        "core_momentum": -0.367589,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.315498
      },
      {
        "date": "2024-01-19",
        "close": 3.184774,
        "direction_boundary": 4.613458,
        "core_momentum": -0.309677,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.29082
      },
      {
        "date": "2024-01-26",
        "close": 3.045874,
        "direction_boundary": 5.109528,
        "core_momentum": -0.403883,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.285707
      },
      {
        "date": "2024-02-02",
        "close": 2.787917,
        "direction_boundary": 4.960707,
        "core_momentum": -0.438,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304472
      },
      {
        "date": "2024-02-09",
        "close": 2.951621,
        "direction_boundary": 5.208743,
        "core_momentum": -0.433333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.316025
      },
      {
        "date": "2024-02-16",
        "close": 2.867289,
        "direction_boundary": 5.265692,
        "core_momentum": -0.455477,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314816
      },
      {
        "date": "2024-02-23",
        "close": 2.867289,
        "direction_boundary": 4.970629,
        "core_momentum": -0.423154,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.313946
      },
      {
        "date": "2024-03-01",
        "close": 2.887132,
        "direction_boundary": 5.109528,
        "core_momentum": -0.434951,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31429
      },
      {
        "date": "2024-03-08",
        "close": 2.827603,
        "direction_boundary": 4.886297,
        "core_momentum": -0.42132,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313231
      },
      {
        "date": "2024-03-15",
        "close": 2.867289,
        "direction_boundary": 4.762279,
        "core_momentum": -0.397917,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312298
      },
      {
        "date": "2024-03-22",
        "close": 2.87721,
        "direction_boundary": 4.821807,
        "core_momentum": -0.403292,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312226
      },
      {
        "date": "2024-03-29",
        "close": 2.966503,
        "direction_boundary": 4.940864,
        "core_momentum": -0.399598,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300519
      },
      {
        "date": "2024-04-05",
        "close": 2.906974,
        "direction_boundary": 4.851572,
        "core_momentum": -0.400818,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291057
      },
      {
        "date": "2024-04-12",
        "close": 2.936739,
        "direction_boundary": 4.563851,
        "core_momentum": -0.356522,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.289045
      },
      {
        "date": "2024-04-19",
        "close": 2.906974,
        "direction_boundary": 4.117387,
        "core_momentum": -0.293976,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289409
      },
      {
        "date": "2024-04-26",
        "close": 2.94666,
        "direction_boundary": 3.958644,
        "core_momentum": -0.255639,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.288929
      },
      {
        "date": "2024-05-03",
        "close": 2.936739,
        "direction_boundary": 3.740274,
        "core_momentum": -0.214833,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.288971
      },
      {
        "date": "2024-05-10",
        "close": 2.926817,
        "direction_boundary": 3.601473,
        "core_momentum": -0.187328,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.288889
      },
      {
        "date": "2024-05-17",
        "close": 2.926817,
        "direction_boundary": 3.72053,
        "core_momentum": -0.213333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.279864
      },
      {
        "date": "2024-05-24",
        "close": 3.115324,
        "direction_boundary": 3.522102,
        "core_momentum": -0.115493,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.272869
      },
      {
        "date": "2024-05-31",
        "close": 2.986346,
        "direction_boundary": 3.571709,
        "core_momentum": -0.163889,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.276307
      },
      {
        "date": "2024-06-07",
        "close": 3.055796,
        "direction_boundary": 3.621316,
        "core_momentum": -0.156164,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.277922
      },
      {
        "date": "2024-06-14",
        "close": 3.068991,
        "direction_boundary": 3.581631,
        "core_momentum": -0.14313,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.277088
      },
      {
        "date": "2024-06-21",
        "close": 3.482417,
        "direction_boundary": 3.482417,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.32723
      },
      {
        "date": "2024-06-28",
        "close": 3.601473,
        "direction_boundary": 3.700688,
        "core_momentum": -0.02681,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.292293
      },
      {
        "date": "2024-07-05",
        "close": 3.472495,
        "direction_boundary": 3.462574,
        "core_momentum": 0.002865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285431
      },
      {
        "date": "2024-07-12",
        "close": 3.591552,
        "direction_boundary": 3.29391,
        "core_momentum": 0.090361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288397
      },
      {
        "date": "2024-07-19",
        "close": 4.018173,
        "direction_boundary": 3.581631,
        "core_momentum": 0.121884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324598
      },
      {
        "date": "2024-07-26",
        "close": 4.117387,
        "direction_boundary": 3.373281,
        "core_momentum": 0.220588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315822
      },
      {
        "date": "2024-08-02",
        "close": 4.186837,
        "direction_boundary": 3.472495,
        "core_momentum": 0.205714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280909
      },
      {
        "date": "2024-08-09",
        "close": 3.968566,
        "direction_boundary": 3.373281,
        "core_momentum": 0.176471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290017
      },
      {
        "date": "2024-08-16",
        "close": 4.087623,
        "direction_boundary": 3.254224,
        "core_momentum": 0.256098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285038
      },
      {
        "date": "2024-08-23",
        "close": 4.117387,
        "direction_boundary": 3.184774,
        "core_momentum": 0.292835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28452
      },
      {
        "date": "2024-08-30",
        "close": 4.107466,
        "direction_boundary": 3.164931,
        "core_momentum": 0.297806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285272
      },
      {
        "date": "2024-09-06",
        "close": 4.057859,
        "direction_boundary": 3.075639,
        "core_momentum": 0.319355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283426
      },
      {
        "date": "2024-09-13",
        "close": 4.166994,
        "direction_boundary": 2.996267,
        "core_momentum": 0.390729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283968
      },
      {
        "date": "2024-09-20",
        "close": 4.464637,
        "direction_boundary": 2.971464,
        "core_momentum": 0.502504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293316
      },
      {
        "date": "2024-09-27",
        "close": 4.524165,
        "direction_boundary": 3.174853,
        "core_momentum": 0.425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292685
      },
      {
        "date": "2024-10-04",
        "close": 4.405108,
        "direction_boundary": 2.996267,
        "core_momentum": 0.470199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29441
      },
      {
        "date": "2024-10-11",
        "close": 4.295972,
        "direction_boundary": 2.916896,
        "core_momentum": 0.472789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299814
      },
      {
        "date": "2024-10-18",
        "close": 4.271169,
        "direction_boundary": 2.916896,
        "core_momentum": 0.464286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299148
      },
      {
        "date": "2024-10-25",
        "close": 4.147151,
        "direction_boundary": 2.867289,
        "core_momentum": 0.446367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305389
      },
      {
        "date": "2024-11-01",
        "close": 4.186837,
        "direction_boundary": 2.87721,
        "core_momentum": 0.455173,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.304517
      },
      {
        "date": "2024-11-08",
        "close": 4.216601,
        "direction_boundary": 2.897053,
        "core_momentum": 0.455479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303691
      },
      {
        "date": "2024-11-15",
        "close": 4.236444,
        "direction_boundary": 3.045874,
        "core_momentum": 0.39088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303326
      },
      {
        "date": "2024-11-22",
        "close": 4.216601,
        "direction_boundary": 2.827603,
        "core_momentum": 0.491228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296194
      },
      {
        "date": "2024-11-29",
        "close": 4.266208,
        "direction_boundary": 2.926817,
        "core_momentum": 0.457627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285816
      },
      {
        "date": "2024-12-06",
        "close": 4.315815,
        "direction_boundary": 2.94666,
        "core_momentum": 0.464646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285514
      },
      {
        "date": "2024-12-13",
        "close": 4.355501,
        "direction_boundary": 2.996267,
        "core_momentum": 0.453642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285289
      },
      {
        "date": "2024-12-20",
        "close": 4.266208,
        "direction_boundary": 3.006189,
        "core_momentum": 0.419142,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.23783
      },
      {
        "date": "2024-12-27",
        "close": 4.801965,
        "direction_boundary": 3.36336,
        "core_momentum": 0.427729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281241
      },
      {
        "date": "2025-01-03",
        "close": 4.851572,
        "direction_boundary": 3.178623,
        "core_momentum": 0.526312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272783
      },
      {
        "date": "2025-01-10",
        "close": 4.891257,
        "direction_boundary": 3.174853,
        "core_momentum": 0.540625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271174
      },
      {
        "date": "2025-01-17",
        "close": 4.9111,
        "direction_boundary": 3.184774,
        "core_momentum": 0.542056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229373
      },
      {
        "date": "2025-01-24",
        "close": 4.950786,
        "direction_boundary": 3.045874,
        "core_momentum": 0.625407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228113
      },
      {
        "date": "2025-01-31",
        "close": 4.881336,
        "direction_boundary": 2.787917,
        "core_momentum": 0.75089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229515
      },
      {
        "date": "2025-02-07",
        "close": 5.109528,
        "direction_boundary": 2.951621,
        "core_momentum": 0.731092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219131
      },
      {
        "date": "2025-02-14",
        "close": 6.156238,
        "direction_boundary": 2.867289,
        "core_momentum": 1.147059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328242
      },
      {
        "date": "2025-02-21",
        "close": 6.80609,
        "direction_boundary": 2.867289,
        "core_momentum": 1.373702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348205
      },
      {
        "date": "2025-02-28",
        "close": 6.865619,
        "direction_boundary": 2.887132,
        "core_momentum": 1.378007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347156
      },
      {
        "date": "2025-03-07",
        "close": 6.567976,
        "direction_boundary": 2.827603,
        "core_momentum": 1.322807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355828
      },
      {
        "date": "2025-03-14",
        "close": 5.75442,
        "direction_boundary": 2.867289,
        "core_momentum": 1.00692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.412313
      },
      {
        "date": "2025-03-21",
        "close": 5.506385,
        "direction_boundary": 2.87721,
        "core_momentum": 0.913793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.41109
      },
      {
        "date": "2025-03-28",
        "close": 5.555992,
        "direction_boundary": 2.966503,
        "core_momentum": 0.87291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.411025
      },
      {
        "date": "2025-04-04",
        "close": 5.724656,
        "direction_boundary": 2.906974,
        "core_momentum": 0.969284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.408991
      },
      {
        "date": "2025-04-11",
        "close": 4.84165,
        "direction_boundary": 2.936739,
        "core_momentum": 0.648648,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.475738
      },
      {
        "date": "2025-04-18",
        "close": 4.831729,
        "direction_boundary": 2.906974,
        "core_momentum": 0.662116,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.475603
      },
      {
        "date": "2025-04-25",
        "close": 4.831729,
        "direction_boundary": 2.94666,
        "core_momentum": 0.639731,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.473113
      },
      {
        "date": "2025-05-02",
        "close": 4.7722,
        "direction_boundary": 2.936739,
        "core_momentum": 0.625,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.473751
      },
      {
        "date": "2025-05-09",
        "close": 4.663065,
        "direction_boundary": 2.926817,
        "core_momentum": 0.593221,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.47534
      },
      {
        "date": "2025-05-16",
        "close": 4.563851,
        "direction_boundary": 2.926817,
        "core_momentum": 0.559322,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.476636
      },
      {
        "date": "2025-05-23",
        "close": 4.107466,
        "direction_boundary": 3.115324,
        "core_momentum": 0.318472,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.499713
      },
      {
        "date": "2025-05-30",
        "close": 4.176916,
        "direction_boundary": 2.986346,
        "core_momentum": 0.398671,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.50002
      },
      {
        "date": "2025-06-06",
        "close": 4.176916,
        "direction_boundary": 3.055796,
        "core_momentum": 0.366883,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.499705
      },
      {
        "date": "2025-06-13",
        "close": 3.889194,
        "direction_boundary": 3.068991,
        "core_momentum": 0.267255,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.508745
      },
      {
        "date": "2025-06-20",
        "close": 3.918959,
        "direction_boundary": 3.482417,
        "core_momentum": 0.125356,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.50844
      },
      {
        "date": "2025-06-27",
        "close": 4.057859,
        "direction_boundary": 3.601473,
        "core_momentum": 0.126722,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.480959
      },
      {
        "date": "2025-07-04",
        "close": 4.018173,
        "direction_boundary": 3.472495,
        "core_momentum": 0.157143,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.480366
      },
      {
        "date": "2025-07-11",
        "close": 4.008251,
        "direction_boundary": 3.591552,
        "core_momentum": 0.116022,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.479911
      },
      {
        "date": "2025-07-18",
        "close": 3.899116,
        "direction_boundary": 4.018173,
        "core_momentum": -0.02963,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.480374
      },
      {
        "date": "2025-07-25",
        "close": 3.948723,
        "direction_boundary": 4.117387,
        "core_momentum": -0.040964,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.48074
      },
      {
        "date": "2025-08-01",
        "close": 3.85943,
        "direction_boundary": 4.186837,
        "core_momentum": -0.078199,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.48109
      },
      {
        "date": "2025-08-08",
        "close": 3.726483,
        "direction_boundary": 3.968566,
        "core_momentum": -0.061,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.475722
      },
      {
        "date": "2025-08-15",
        "close": 3.968566,
        "direction_boundary": 4.087623,
        "core_momentum": -0.029126,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.397001
      },
      {
        "date": "2025-08-22",
        "close": 4.246365,
        "direction_boundary": 4.117387,
        "core_momentum": 0.031325,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.379913
      },
      {
        "date": "2025-08-29",
        "close": 4.405108,
        "direction_boundary": 4.107466,
        "core_momentum": 0.072464,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.385807
      },
      {
        "date": "2025-09-05",
        "close": 4.077701,
        "direction_boundary": 4.057859,
        "core_momentum": 0.00489,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.393088
      },
      {
        "date": "2025-09-12",
        "close": 4.003291,
        "direction_boundary": 4.166994,
        "core_momentum": -0.039286,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.357174
      },
      {
        "date": "2025-09-19",
        "close": 3.99833,
        "direction_boundary": 4.464637,
        "core_momentum": -0.104445,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.354885
      },
      {
        "date": "2025-09-26",
        "close": 4.166994,
        "direction_boundary": 4.524165,
        "core_momentum": -0.078947,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.361537
      },
      {
        "date": "2025-10-03",
        "close": 4.464637,
        "direction_boundary": 4.405108,
        "core_momentum": 0.013514,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.374236
      },
      {
        "date": "2025-10-10",
        "close": 4.811886,
        "direction_boundary": 4.295972,
        "core_momentum": 0.120092,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.316059
      },
      {
        "date": "2025-10-17",
        "close": 4.950786,
        "direction_boundary": 4.271169,
        "core_momentum": 0.159117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318531
      },
      {
        "date": "2025-10-24",
        "close": 5.129371,
        "direction_boundary": 4.147151,
        "core_momentum": 0.236842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322093
      },
      {
        "date": "2025-10-31",
        "close": 5.05,
        "direction_boundary": 4.186837,
        "core_momentum": 0.206161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322415
      },
      {
        "date": "2025-11-07",
        "close": 5.000393,
        "direction_boundary": 4.216601,
        "core_momentum": 0.185882,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.320854
      },
      {
        "date": "2025-11-14",
        "close": 5.05,
        "direction_boundary": 4.236444,
        "core_momentum": 0.192037,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.319068
      },
      {
        "date": "2025-11-21",
        "close": 4.48,
        "direction_boundary": 4.216601,
        "core_momentum": 0.062467,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.329391
      },
      {
        "date": "2025-11-28",
        "close": 4.45,
        "direction_boundary": 4.266208,
        "core_momentum": 0.043081,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.329086
      },
      {
        "date": "2025-12-05",
        "close": 4.485,
        "direction_boundary": 4.315815,
        "core_momentum": 0.039201,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.329149
      },
      {
        "date": "2025-12-12",
        "close": 4.53,
        "direction_boundary": 4.355501,
        "core_momentum": 0.040064,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.31137
      },
      {
        "date": "2025-12-19",
        "close": 4.2,
        "direction_boundary": 4.266208,
        "core_momentum": -0.015519,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.331206
      },
      {
        "date": "2025-12-26",
        "close": 4.28,
        "direction_boundary": 4.801965,
        "core_momentum": -0.108698,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.328837
      },
      {
        "date": "2026-01-02",
        "close": 4.32,
        "direction_boundary": 4.851572,
        "core_momentum": -0.109567,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.328525
      },
      {
        "date": "2026-01-09",
        "close": 4.27,
        "direction_boundary": 4.891257,
        "core_momentum": -0.127014,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.329064
      },
      {
        "date": "2026-01-16",
        "close": 4.11,
        "direction_boundary": 4.9111,
        "core_momentum": -0.16312,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.331316
      },
      {
        "date": "2026-01-23",
        "close": 4.18,
        "direction_boundary": 4.950786,
        "core_momentum": -0.15569,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.331641
      },
      {
        "date": "2026-01-30",
        "close": 4.11,
        "direction_boundary": 4.881336,
        "core_momentum": -0.158017,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.330839
      },
      {
        "date": "2026-02-06",
        "close": 4.1,
        "direction_boundary": 5.109528,
        "core_momentum": -0.197578,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.326514
      },
      {
        "date": "2026-02-13",
        "close": 4.07,
        "direction_boundary": 6.156238,
        "core_momentum": -0.338882,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.315355
      },
      {
        "date": "2026-02-20",
        "close": 3.95,
        "direction_boundary": 6.80609,
        "core_momentum": -0.419637,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302872
      },
      {
        "date": "2026-02-27",
        "close": 3.9518,
        "direction_boundary": 6.865619,
        "core_momentum": -0.424407,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297545
      },
      {
        "date": "2026-03-06",
        "close": 3.8,
        "direction_boundary": 6.567976,
        "core_momentum": -0.421435,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283191
      },
      {
        "date": "2026-03-13",
        "close": 3.67,
        "direction_boundary": 5.75442,
        "core_momentum": -0.362229,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285908
      },
      {
        "date": "2026-03-20",
        "close": 3.54,
        "direction_boundary": 5.506385,
        "core_momentum": -0.35711,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289452
      },
      {
        "date": "2026-03-27",
        "close": 3.76,
        "direction_boundary": 5.555992,
        "core_momentum": -0.323253,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296591
      },
      {
        "date": "2026-04-03",
        "close": 3.82,
        "direction_boundary": 5.724656,
        "core_momentum": -0.332711,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279087
      },
      {
        "date": "2026-04-10",
        "close": 3.79,
        "direction_boundary": 4.84165,
        "core_momentum": -0.217209,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253535
      },
      {
        "date": "2026-04-17",
        "close": 3.79,
        "direction_boundary": 4.831729,
        "core_momentum": -0.215602,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248099
      },
      {
        "date": "2026-04-24",
        "close": 3.64,
        "direction_boundary": 4.831729,
        "core_momentum": -0.246646,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242372
      },
      {
        "date": "2026-05-01",
        "close": 3.73,
        "direction_boundary": 4.7722,
        "core_momentum": -0.21839,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24787
      },
      {
        "date": "2026-05-08",
        "close": 3.44,
        "direction_boundary": 4.663065,
        "core_momentum": -0.262288,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265792
      },
      {
        "date": "2026-05-15",
        "close": 3.1,
        "direction_boundary": 4.563851,
        "core_momentum": -0.320749,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290785
      },
      {
        "date": "2026-05-22",
        "close": 3.03,
        "direction_boundary": 4.107466,
        "core_momentum": -0.262319,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251924
      },
      {
        "date": "2026-05-29",
        "close": 2.97,
        "direction_boundary": 4.176916,
        "core_momentum": -0.288949,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25172
      },
      {
        "date": "2026-06-05",
        "close": 2.86,
        "direction_boundary": 4.176916,
        "core_momentum": -0.315284,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251185
      },
      {
        "date": "2026-06-12",
        "close": 2.79,
        "direction_boundary": 3.889194,
        "core_momentum": -0.282628,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248241
      },
      {
        "date": "2026-06-19",
        "close": 2.62,
        "direction_boundary": 3.918959,
        "core_momentum": -0.331455,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242952
      },
      {
        "date": "2026-06-26",
        "close": 2.64,
        "direction_boundary": 4.057859,
        "core_momentum": -0.349411,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240004
      },
      {
        "date": "2026-07-03",
        "close": 2.54,
        "direction_boundary": 4.018173,
        "core_momentum": -0.367872,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23806
      },
      {
        "date": "2026-07-10",
        "close": 2.37,
        "direction_boundary": 4.008251,
        "core_momentum": -0.40872,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247052
      },
      {
        "date": "2026-07-17",
        "close": 2.37,
        "direction_boundary": 3.899116,
        "core_momentum": -0.39217,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24792
      },
      {
        "date": "2026-07-24",
        "close": 2.34,
        "direction_boundary": 3.948723,
        "core_momentum": -0.407403,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242161
      },
      {
        "date": "2026-07-31",
        "close": 2.28,
        "direction_boundary": 3.85943,
        "core_momentum": -0.409239,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242081
      },
      {
        "date": "2026-08-07",
        "close": 2.29,
        "direction_boundary": 3.726483,
        "core_momentum": -0.38548,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243401
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 3.254224,
        "volume": 15395
      },
      {
        "date": "2023-08-25",
        "close": 3.184774,
        "volume": 9927
      },
      {
        "date": "2023-09-01",
        "close": 3.164931,
        "volume": 31696
      },
      {
        "date": "2023-09-08",
        "close": 3.075639,
        "volume": 26338
      },
      {
        "date": "2023-09-15",
        "close": 2.996267,
        "volume": 26926
      },
      {
        "date": "2023-09-22",
        "close": 2.971464,
        "volume": 15479
      },
      {
        "date": "2023-09-29",
        "close": 3.174853,
        "volume": 31638
      },
      {
        "date": "2023-10-06",
        "close": 2.996267,
        "volume": 26425
      },
      {
        "date": "2023-10-13",
        "close": 2.916896,
        "volume": 38944
      },
      {
        "date": "2023-10-20",
        "close": 2.916896,
        "volume": 29071
      },
      {
        "date": "2023-10-27",
        "close": 2.867289,
        "volume": 18342
      },
      {
        "date": "2023-11-03",
        "close": 2.87721,
        "volume": 23177
      },
      {
        "date": "2023-11-10",
        "close": 2.897053,
        "volume": 21512
      },
      {
        "date": "2023-11-17",
        "close": 3.045874,
        "volume": 17935
      },
      {
        "date": "2023-11-24",
        "close": 2.827603,
        "volume": 19054
      },
      {
        "date": "2023-12-01",
        "close": 2.926817,
        "volume": 27976
      },
      {
        "date": "2023-12-08",
        "close": 2.94666,
        "volume": 24823
      },
      {
        "date": "2023-12-15",
        "close": 2.996267,
        "volume": 111869
      },
      {
        "date": "2023-12-22",
        "close": 3.006189,
        "volume": 310935
      },
      {
        "date": "2023-12-29",
        "close": 3.36336,
        "volume": 142837
      },
      {
        "date": "2024-01-05",
        "close": 3.178623,
        "volume": 67577
      },
      {
        "date": "2024-01-12",
        "close": 3.174853,
        "volume": 47351
      },
      {
        "date": "2024-01-19",
        "close": 3.184774,
        "volume": 30424
      },
      {
        "date": "2024-01-26",
        "close": 3.045874,
        "volume": 102957
      },
      {
        "date": "2024-02-02",
        "close": 2.787917,
        "volume": 95537
      },
      {
        "date": "2024-02-09",
        "close": 2.951621,
        "volume": 133213
      },
      {
        "date": "2024-02-16",
        "close": 2.867289,
        "volume": 15425
      },
      {
        "date": "2024-02-23",
        "close": 2.867289,
        "volume": 38851
      },
      {
        "date": "2024-03-01",
        "close": 2.887132,
        "volume": 29312
      },
      {
        "date": "2024-03-08",
        "close": 2.827603,
        "volume": 53985
      },
      {
        "date": "2024-03-15",
        "close": 2.867289,
        "volume": 156895
      },
      {
        "date": "2024-03-22",
        "close": 2.87721,
        "volume": 81488
      },
      {
        "date": "2024-03-29",
        "close": 2.966503,
        "volume": 223713
      },
      {
        "date": "2024-04-05",
        "close": 2.906974,
        "volume": 36287
      },
      {
        "date": "2024-04-12",
        "close": 2.936739,
        "volume": 30913
      },
      {
        "date": "2024-04-19",
        "close": 2.906974,
        "volume": 32298
      },
      {
        "date": "2024-04-26",
        "close": 2.94666,
        "volume": 16306
      },
      {
        "date": "2024-05-03",
        "close": 2.936739,
        "volume": 27321
      },
      {
        "date": "2024-05-10",
        "close": 2.926817,
        "volume": 23111
      },
      {
        "date": "2024-05-17",
        "close": 2.926817,
        "volume": 42957
      },
      {
        "date": "2024-05-24",
        "close": 3.115324,
        "volume": 78657
      },
      {
        "date": "2024-05-31",
        "close": 2.986346,
        "volume": 44837
      },
      {
        "date": "2024-06-07",
        "close": 3.055796,
        "volume": 33154
      },
      {
        "date": "2024-06-14",
        "close": 3.068991,
        "volume": 48079
      },
      {
        "date": "2024-06-21",
        "close": 3.482417,
        "volume": 197078
      },
      {
        "date": "2024-06-28",
        "close": 3.601473,
        "volume": 50921
      },
      {
        "date": "2024-07-05",
        "close": 3.472495,
        "volume": 40363
      },
      {
        "date": "2024-07-12",
        "close": 3.591552,
        "volume": 86927
      },
      {
        "date": "2024-07-19",
        "close": 4.018173,
        "volume": 179228
      },
      {
        "date": "2024-07-26",
        "close": 4.117387,
        "volume": 103402
      },
      {
        "date": "2024-08-02",
        "close": 4.186837,
        "volume": 53936
      },
      {
        "date": "2024-08-09",
        "close": 3.968566,
        "volume": 110669
      },
      {
        "date": "2024-08-16",
        "close": 4.087623,
        "volume": 28988
      },
      {
        "date": "2024-08-23",
        "close": 4.117387,
        "volume": 23726
      },
      {
        "date": "2024-08-30",
        "close": 4.107466,
        "volume": 16955
      },
      {
        "date": "2024-09-06",
        "close": 4.057859,
        "volume": 38659
      },
      {
        "date": "2024-09-13",
        "close": 4.166994,
        "volume": 32762
      },
      {
        "date": "2024-09-20",
        "close": 4.464637,
        "volume": 127147
      },
      {
        "date": "2024-09-27",
        "close": 4.524165,
        "volume": 36223
      },
      {
        "date": "2024-10-04",
        "close": 4.405108,
        "volume": 46553
      },
      {
        "date": "2024-10-11",
        "close": 4.295972,
        "volume": 17516
      },
      {
        "date": "2024-10-18",
        "close": 4.271169,
        "volume": 21209
      },
      {
        "date": "2024-10-25",
        "close": 4.147151,
        "volume": 52585
      },
      {
        "date": "2024-11-01",
        "close": 4.186837,
        "volume": 12386
      },
      {
        "date": "2024-11-08",
        "close": 4.216601,
        "volume": 81959
      },
      {
        "date": "2024-11-15",
        "close": 4.236444,
        "volume": 148130
      },
      {
        "date": "2024-11-22",
        "close": 4.216601,
        "volume": 107668
      },
      {
        "date": "2024-11-29",
        "close": 4.266208,
        "volume": 31729
      },
      {
        "date": "2024-12-06",
        "close": 4.315815,
        "volume": 52588
      },
      {
        "date": "2024-12-13",
        "close": 4.355501,
        "volume": 52866
      },
      {
        "date": "2024-12-20",
        "close": 4.266208,
        "volume": 200761
      },
      {
        "date": "2024-12-27",
        "close": 4.801965,
        "volume": 185329
      },
      {
        "date": "2025-01-03",
        "close": 4.851572,
        "volume": 75975
      },
      {
        "date": "2025-01-10",
        "close": 4.891257,
        "volume": 71857
      },
      {
        "date": "2025-01-17",
        "close": 4.9111,
        "volume": 66649
      },
      {
        "date": "2025-01-24",
        "close": 4.950786,
        "volume": 130725
      },
      {
        "date": "2025-01-31",
        "close": 4.881336,
        "volume": 162621
      },
      {
        "date": "2025-02-07",
        "close": 5.109528,
        "volume": 229730
      },
      {
        "date": "2025-02-14",
        "close": 6.156238,
        "volume": 307076
      },
      {
        "date": "2025-02-21",
        "close": 6.80609,
        "volume": 652047
      },
      {
        "date": "2025-02-28",
        "close": 6.865619,
        "volume": 395706
      },
      {
        "date": "2025-03-07",
        "close": 6.567976,
        "volume": 210883
      },
      {
        "date": "2025-03-14",
        "close": 5.75442,
        "volume": 197491
      },
      {
        "date": "2025-03-21",
        "close": 5.506385,
        "volume": 201751
      },
      {
        "date": "2025-03-28",
        "close": 5.555992,
        "volume": 232599
      },
      {
        "date": "2025-04-04",
        "close": 5.724656,
        "volume": 151089
      },
      {
        "date": "2025-04-11",
        "close": 4.84165,
        "volume": 223001
      },
      {
        "date": "2025-04-18",
        "close": 4.831729,
        "volume": 89614
      },
      {
        "date": "2025-04-25",
        "close": 4.831729,
        "volume": 143749
      },
      {
        "date": "2025-05-02",
        "close": 4.7722,
        "volume": 121848
      },
      {
        "date": "2025-05-09",
        "close": 4.663065,
        "volume": 91714
      },
      {
        "date": "2025-05-16",
        "close": 4.563851,
        "volume": 152745
      },
      {
        "date": "2025-05-23",
        "close": 4.107466,
        "volume": 240003
      },
      {
        "date": "2025-05-30",
        "close": 4.176916,
        "volume": 346945
      },
      {
        "date": "2025-06-06",
        "close": 4.176916,
        "volume": 80569
      },
      {
        "date": "2025-06-13",
        "close": 3.889194,
        "volume": 132559
      },
      {
        "date": "2025-06-20",
        "close": 3.918959,
        "volume": 46911
      },
      {
        "date": "2025-06-27",
        "close": 4.057859,
        "volume": 61680
      },
      {
        "date": "2025-07-04",
        "close": 4.018173,
        "volume": 49082
      },
      {
        "date": "2025-07-11",
        "close": 4.008251,
        "volume": 44802
      },
      {
        "date": "2025-07-18",
        "close": 3.899116,
        "volume": 62607
      },
      {
        "date": "2025-07-25",
        "close": 3.948723,
        "volume": 45811
      },
      {
        "date": "2025-08-01",
        "close": 3.85943,
        "volume": 120267
      },
      {
        "date": "2025-08-08",
        "close": 3.726483,
        "volume": 106297
      },
      {
        "date": "2025-08-15",
        "close": 3.968566,
        "volume": 65667
      },
      {
        "date": "2025-08-22",
        "close": 4.246365,
        "volume": 134142
      },
      {
        "date": "2025-08-29",
        "close": 4.405108,
        "volume": 107699
      },
      {
        "date": "2025-09-05",
        "close": 4.077701,
        "volume": 59334
      },
      {
        "date": "2025-09-12",
        "close": 4.003291,
        "volume": 21466
      },
      {
        "date": "2025-09-19",
        "close": 3.99833,
        "volume": 25613
      },
      {
        "date": "2025-09-26",
        "close": 4.166994,
        "volume": 110010
      },
      {
        "date": "2025-10-03",
        "close": 4.464637,
        "volume": 236155
      },
      {
        "date": "2025-10-10",
        "close": 4.811886,
        "volume": 175410
      },
      {
        "date": "2025-10-17",
        "close": 4.950786,
        "volume": 156400
      },
      {
        "date": "2025-10-24",
        "close": 5.129371,
        "volume": 78306
      },
      {
        "date": "2025-10-31",
        "close": 5.05,
        "volume": 88833
      },
      {
        "date": "2025-11-07",
        "close": 5.000393,
        "volume": 35820
      },
      {
        "date": "2025-11-14",
        "close": 5.05,
        "volume": 79105
      },
      {
        "date": "2025-11-21",
        "close": 4.48,
        "volume": 65181
      },
      {
        "date": "2025-11-28",
        "close": 4.45,
        "volume": 26486
      },
      {
        "date": "2025-12-05",
        "close": 4.485,
        "volume": 45237
      },
      {
        "date": "2025-12-12",
        "close": 4.53,
        "volume": 49063
      },
      {
        "date": "2025-12-19",
        "close": 4.2,
        "volume": 87847
      },
      {
        "date": "2025-12-26",
        "close": 4.28,
        "volume": 66018
      },
      {
        "date": "2026-01-02",
        "close": 4.32,
        "volume": 63998
      },
      {
        "date": "2026-01-09",
        "close": 4.27,
        "volume": 107785
      },
      {
        "date": "2026-01-16",
        "close": 4.11,
        "volume": 69643
      },
      {
        "date": "2026-01-23",
        "close": 4.18,
        "volume": 40379
      },
      {
        "date": "2026-01-30",
        "close": 4.11,
        "volume": 12853
      },
      {
        "date": "2026-02-06",
        "close": 4.1,
        "volume": 20329
      },
      {
        "date": "2026-02-13",
        "close": 4.07,
        "volume": 52170
      },
      {
        "date": "2026-02-20",
        "close": 3.95,
        "volume": 24182
      },
      {
        "date": "2026-02-27",
        "close": 3.9518,
        "volume": 55967
      },
      {
        "date": "2026-03-06",
        "close": 3.8,
        "volume": 29311
      },
      {
        "date": "2026-03-13",
        "close": 3.67,
        "volume": 44811
      },
      {
        "date": "2026-03-20",
        "close": 3.54,
        "volume": 31849
      },
      {
        "date": "2026-03-27",
        "close": 3.76,
        "volume": 45714
      },
      {
        "date": "2026-04-03",
        "close": 3.82,
        "volume": 17153
      },
      {
        "date": "2026-04-10",
        "close": 3.79,
        "volume": 28048
      },
      {
        "date": "2026-04-17",
        "close": 3.79,
        "volume": 51794
      },
      {
        "date": "2026-04-24",
        "close": 3.64,
        "volume": 26846
      },
      {
        "date": "2026-05-01",
        "close": 3.73,
        "volume": 21507
      },
      {
        "date": "2026-05-08",
        "close": 3.44,
        "volume": 75110
      },
      {
        "date": "2026-05-15",
        "close": 3.1,
        "volume": 560106
      },
      {
        "date": "2026-05-22",
        "close": 3.03,
        "volume": 78042
      },
      {
        "date": "2026-05-29",
        "close": 2.97,
        "volume": 128743
      },
      {
        "date": "2026-06-05",
        "close": 2.86,
        "volume": 170372
      },
      {
        "date": "2026-06-12",
        "close": 2.79,
        "volume": 188841
      },
      {
        "date": "2026-06-19",
        "close": 2.62,
        "volume": 179362
      },
      {
        "date": "2026-06-26",
        "close": 2.64,
        "volume": 149113
      },
      {
        "date": "2026-07-03",
        "close": 2.54,
        "volume": 75221
      },
      {
        "date": "2026-07-10",
        "close": 2.37,
        "volume": 195150
      },
      {
        "date": "2026-07-17",
        "close": 2.37,
        "volume": 127556
      },
      {
        "date": "2026-07-24",
        "close": 2.34,
        "volume": 99938
      },
      {
        "date": "2026-07-31",
        "close": 2.28,
        "volume": 144055
      },
      {
        "date": "2026-08-07",
        "close": 2.29,
        "volume": 58120
      }
    ],
    "sharemaestro_context": {
      "trend": 3.321727,
      "fair_value": 3.848501,
      "market_activity": -35.968852,
      "market_dynamics": -1.715608,
      "relative_strength": -48.157824
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 31,
        "median_return": -0.006689,
        "directional_follow_through": 0.5484,
        "regime_survival": 1.0,
        "conditional_difference": 0.022009,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": -0.103438,
        "directional_follow_through": 0.6,
        "regime_survival": 0.8,
        "conditional_difference": -0.004912,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.030444,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.6667,
        "conditional_difference": 0.141247,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.153601,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.092601,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2021-07-09",
        "tenure": "Extended",
        "return": -0.617447
      },
      {
        "direction": "negative",
        "start": "2021-07-16",
        "end": "2022-12-09",
        "tenure": "Extended",
        "return": -0.571429
      },
      {
        "direction": "positive",
        "start": "2022-12-16",
        "end": "2023-10-06",
        "tenure": "Extended",
        "return": -0.29108
      },
      {
        "direction": "negative",
        "start": "2023-10-13",
        "end": "2024-06-14",
        "tenure": "Extended",
        "return": 0.052143
      },
      {
        "direction": "neutral",
        "start": "2024-06-21",
        "end": "2024-06-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-06-28",
        "end": "2024-06-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-07-05",
        "end": "2025-07-11",
        "tenure": "Extended",
        "return": 0.154286
      },
      {
        "direction": "negative",
        "start": "2025-07-18",
        "end": "2025-08-15",
        "tenure": "Developing",
        "return": 0.017812
      },
      {
        "direction": "positive",
        "start": "2025-08-22",
        "end": "2025-09-05",
        "tenure": "Brief",
        "return": -0.03972
      },
      {
        "direction": "negative",
        "start": "2025-09-12",
        "end": "2025-09-26",
        "tenure": "Brief",
        "return": 0.040892
      },
      {
        "direction": "positive",
        "start": "2025-10-03",
        "end": "2025-12-12",
        "tenure": "Developing",
        "return": 0.01464
      },
      {
        "direction": "negative",
        "start": "2025-12-19",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.454762
      }
    ]
  }
}