{
  "ticker": {
    "uuid": "e012ed71-3b39-4b2a-8caa-134f06a867f0",
    "symbol": "KROP",
    "name": "Global X AgTech & Food Innovation UCITS ETF USD Acc",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 10.11,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 9.1225,
    "boundary_margin": 0.108249,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.172983,
    "volatility_stability": 0.7339,
    "risk_context": 0.5781,
    "current_regime": {
      "move": 0.136594,
      "interruption": -0.082753,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 78.773,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 10.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 9.2605,
        "direction_boundary": 13.865,
        "core_momentum": -0.332095,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195704
      },
      {
        "date": "2023-08-25",
        "close": 9.015,
        "direction_boundary": 13.926,
        "core_momentum": -0.35265,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195687
      },
      {
        "date": "2023-09-01",
        "close": 9.4335,
        "direction_boundary": 13.345,
        "core_momentum": -0.293106,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208238
      },
      {
        "date": "2023-09-08",
        "close": 9.074,
        "direction_boundary": 13.433,
        "core_momentum": -0.324499,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203295
      },
      {
        "date": "2023-09-15",
        "close": 9.3025,
        "direction_boundary": 12.459,
        "core_momentum": -0.253351,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198483
      },
      {
        "date": "2023-09-22",
        "close": 8.935,
        "direction_boundary": 11.657,
        "core_momentum": -0.233508,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20222
      },
      {
        "date": "2023-09-29",
        "close": 8.9415,
        "direction_boundary": 11.665,
        "core_momentum": -0.233476,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195187
      },
      {
        "date": "2023-10-06",
        "close": 8.4845,
        "direction_boundary": 11.755,
        "core_momentum": -0.278222,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199378
      },
      {
        "date": "2023-10-13",
        "close": 8.457,
        "direction_boundary": 11.498,
        "core_momentum": -0.264481,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19833
      },
      {
        "date": "2023-10-20",
        "close": 8.4275,
        "direction_boundary": 11.42,
        "core_momentum": -0.26204,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198536
      },
      {
        "date": "2023-10-27",
        "close": 8.1355,
        "direction_boundary": 11.987,
        "core_momentum": -0.321306,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19957
      },
      {
        "date": "2023-11-03",
        "close": 8.4795,
        "direction_boundary": 11.81,
        "core_momentum": -0.282007,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212487
      },
      {
        "date": "2023-11-10",
        "close": 7.986,
        "direction_boundary": 12.411,
        "core_momentum": -0.356539,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222433
      },
      {
        "date": "2023-11-17",
        "close": 8.4055,
        "direction_boundary": 12.17,
        "core_momentum": -0.309326,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238822
      },
      {
        "date": "2023-11-24",
        "close": 8.4035,
        "direction_boundary": 12.169,
        "core_momentum": -0.309434,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227233
      },
      {
        "date": "2023-12-01",
        "close": 8.4495,
        "direction_boundary": 12.668,
        "core_momentum": -0.333004,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227668
      },
      {
        "date": "2023-12-08",
        "close": 8.376,
        "direction_boundary": 12.362,
        "core_momentum": -0.32244,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225173
      },
      {
        "date": "2023-12-15",
        "close": 8.663,
        "direction_boundary": 11.738,
        "core_momentum": -0.26197,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226918
      },
      {
        "date": "2023-12-22",
        "close": 8.7305,
        "direction_boundary": 11.309,
        "core_momentum": -0.228004,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225352
      },
      {
        "date": "2023-12-29",
        "close": 8.879,
        "direction_boundary": 11.459,
        "core_momentum": -0.225151,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227304
      },
      {
        "date": "2024-01-05",
        "close": 8.778,
        "direction_boundary": 12.061,
        "core_momentum": -0.2722,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.227459
      },
      {
        "date": "2024-01-12",
        "close": 8.639,
        "direction_boundary": 13.019,
        "core_momentum": -0.336431,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.223613
      },
      {
        "date": "2024-01-19",
        "close": 8.3885,
        "direction_boundary": 12.75,
        "core_momentum": -0.342078,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222686
      },
      {
        "date": "2024-01-26",
        "close": 8.531,
        "direction_boundary": 13.341,
        "core_momentum": -0.360543,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.224437
      },
      {
        "date": "2024-02-02",
        "close": 8.728,
        "direction_boundary": 14.019,
        "core_momentum": -0.377416,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.228191
      },
      {
        "date": "2024-02-09",
        "close": 8.592,
        "direction_boundary": 12.459,
        "core_momentum": -0.310378,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.214524
      },
      {
        "date": "2024-02-16",
        "close": 8.6805,
        "direction_boundary": 12.509,
        "core_momentum": -0.30606,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.21127
      },
      {
        "date": "2024-02-23",
        "close": 8.6605,
        "direction_boundary": 12.543,
        "core_momentum": -0.309535,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.208327
      },
      {
        "date": "2024-03-01",
        "close": 8.761,
        "direction_boundary": 12.741,
        "core_momentum": -0.312377,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.198119
      },
      {
        "date": "2024-03-08",
        "close": 8.841,
        "direction_boundary": 12.078,
        "core_momentum": -0.268008,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.191744
      },
      {
        "date": "2024-03-15",
        "close": 8.9005,
        "direction_boundary": 11.423,
        "core_momentum": -0.220826,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.188469
      },
      {
        "date": "2024-03-22",
        "close": 8.996,
        "direction_boundary": 11.501,
        "core_momentum": -0.217807,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.180681
      },
      {
        "date": "2024-03-29",
        "close": 9.256,
        "direction_boundary": 11.836,
        "core_momentum": -0.217979,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.184878
      },
      {
        "date": "2024-04-05",
        "close": 9.2135,
        "direction_boundary": 11.362,
        "core_momentum": -0.189095,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.168187
      },
      {
        "date": "2024-04-12",
        "close": 8.981,
        "direction_boundary": 11.421,
        "core_momentum": -0.213642,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.172676
      },
      {
        "date": "2024-04-19",
        "close": 8.874,
        "direction_boundary": 11.345,
        "core_momentum": -0.217805,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.173646
      },
      {
        "date": "2024-04-26",
        "close": 8.846,
        "direction_boundary": 11.411,
        "core_momentum": -0.224783,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.165383
      },
      {
        "date": "2024-05-03",
        "close": 9.089,
        "direction_boundary": 11.134,
        "core_momentum": -0.183672,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.159871
      },
      {
        "date": "2024-05-10",
        "close": 9.3365,
        "direction_boundary": 10.848,
        "core_momentum": -0.139334,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.135294
      },
      {
        "date": "2024-05-17",
        "close": 9.146,
        "direction_boundary": 10.68,
        "core_momentum": -0.143633,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.123457
      },
      {
        "date": "2024-05-24",
        "close": 8.889,
        "direction_boundary": 10.052,
        "core_momentum": -0.115698,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.131042
      },
      {
        "date": "2024-05-31",
        "close": 8.741,
        "direction_boundary": 9.92,
        "core_momentum": -0.118851,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.13353
      },
      {
        "date": "2024-06-07",
        "close": 8.6245,
        "direction_boundary": 10.092,
        "core_momentum": -0.145412,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.134389
      },
      {
        "date": "2024-06-14",
        "close": 8.388,
        "direction_boundary": 10.384,
        "core_momentum": -0.192219,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.131614
      },
      {
        "date": "2024-06-21",
        "close": 8.354,
        "direction_boundary": 10.08,
        "core_momentum": -0.17123,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.131017
      },
      {
        "date": "2024-06-28",
        "close": 8.3835,
        "direction_boundary": 10.096,
        "core_momentum": -0.169622,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.128519
      },
      {
        "date": "2024-07-05",
        "close": 8.2295,
        "direction_boundary": 10.067,
        "core_momentum": -0.182527,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.129909
      },
      {
        "date": "2024-07-12",
        "close": 8.4105,
        "direction_boundary": 10.322,
        "core_momentum": -0.185187,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.132583
      },
      {
        "date": "2024-07-19",
        "close": 8.4725,
        "direction_boundary": 10.512,
        "core_momentum": -0.194016,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.1265
      },
      {
        "date": "2024-07-26",
        "close": 8.526,
        "direction_boundary": 10.275,
        "core_momentum": -0.170219,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.124585
      },
      {
        "date": "2024-08-02",
        "close": 8.292,
        "direction_boundary": 10.173,
        "core_momentum": -0.184901,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.125802
      },
      {
        "date": "2024-08-09",
        "close": 8.1105,
        "direction_boundary": 9.5705,
        "core_momentum": -0.152552,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.127509
      },
      {
        "date": "2024-08-16",
        "close": 8.3785,
        "direction_boundary": 9.2605,
        "core_momentum": -0.095243,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.135358
      },
      {
        "date": "2024-08-23",
        "close": 8.5305,
        "direction_boundary": 9.015,
        "core_momentum": -0.053744,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.137972
      },
      {
        "date": "2024-08-30",
        "close": 8.471,
        "direction_boundary": 9.4335,
        "core_momentum": -0.10203,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.137108
      },
      {
        "date": "2024-09-06",
        "close": 8.328,
        "direction_boundary": 9.074,
        "core_momentum": -0.082213,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.137932
      },
      {
        "date": "2024-09-13",
        "close": 8.422,
        "direction_boundary": 9.3025,
        "core_momentum": -0.094652,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.138662
      },
      {
        "date": "2024-09-20",
        "close": 8.5975,
        "direction_boundary": 8.935,
        "core_momentum": -0.037773,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.141164
      },
      {
        "date": "2024-09-27",
        "close": 8.962,
        "direction_boundary": 8.9415,
        "core_momentum": 0.002293,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.147748
      },
      {
        "date": "2024-10-04",
        "close": 8.947,
        "direction_boundary": 8.4845,
        "core_momentum": 0.054511,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.147671
      },
      {
        "date": "2024-10-11",
        "close": 8.7585,
        "direction_boundary": 8.457,
        "core_momentum": 0.035651,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.146372
      },
      {
        "date": "2024-10-18",
        "close": 8.6405,
        "direction_boundary": 8.4275,
        "core_momentum": 0.025274,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.146626
      },
      {
        "date": "2024-10-25",
        "close": 8.6665,
        "direction_boundary": 8.1355,
        "core_momentum": 0.065269,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.146696
      },
      {
        "date": "2024-11-01",
        "close": 8.644,
        "direction_boundary": 8.4795,
        "core_momentum": 0.0194,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.141078
      },
      {
        "date": "2024-11-08",
        "close": 8.581,
        "direction_boundary": 7.986,
        "core_momentum": 0.074505,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.134953
      },
      {
        "date": "2024-11-15",
        "close": 8.251,
        "direction_boundary": 8.4055,
        "core_momentum": -0.018381,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.142022
      },
      {
        "date": "2024-11-22",
        "close": 8.6195,
        "direction_boundary": 8.4035,
        "core_momentum": 0.025704,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.152008
      },
      {
        "date": "2024-11-29",
        "close": 8.825,
        "direction_boundary": 8.4495,
        "core_momentum": 0.04444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154009
      },
      {
        "date": "2024-12-06",
        "close": 8.616,
        "direction_boundary": 8.376,
        "core_momentum": 0.028653,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.156571
      },
      {
        "date": "2024-12-13",
        "close": 8.556,
        "direction_boundary": 8.663,
        "core_momentum": -0.012351,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.151776
      },
      {
        "date": "2024-12-20",
        "close": 8.1965,
        "direction_boundary": 8.7305,
        "core_momentum": -0.061165,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.163372
      },
      {
        "date": "2024-12-27",
        "close": 8.2055,
        "direction_boundary": 8.879,
        "core_momentum": -0.075853,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.16328
      },
      {
        "date": "2025-01-03",
        "close": 8.1635,
        "direction_boundary": 8.778,
        "core_momentum": -0.070005,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.161419
      },
      {
        "date": "2025-01-10",
        "close": 8.013,
        "direction_boundary": 8.639,
        "core_momentum": -0.072462,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.160083
      },
      {
        "date": "2025-01-17",
        "close": 8.5665,
        "direction_boundary": 8.3885,
        "core_momentum": 0.02122,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.186045
      },
      {
        "date": "2025-01-24",
        "close": 8.86,
        "direction_boundary": 8.531,
        "core_momentum": 0.038565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191569
      },
      {
        "date": "2025-01-31",
        "close": 8.9025,
        "direction_boundary": 8.728,
        "core_momentum": 0.019993,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.186872
      },
      {
        "date": "2025-02-07",
        "close": 8.53,
        "direction_boundary": 8.592,
        "core_momentum": -0.007216,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.194391
      },
      {
        "date": "2025-02-14",
        "close": 8.591,
        "direction_boundary": 8.6805,
        "core_momentum": -0.01031,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.189534
      },
      {
        "date": "2025-02-21",
        "close": 8.7045,
        "direction_boundary": 8.6605,
        "core_momentum": 0.005081,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.18878
      },
      {
        "date": "2025-02-28",
        "close": 8.5235,
        "direction_boundary": 8.761,
        "core_momentum": -0.027109,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.190923
      },
      {
        "date": "2025-03-07",
        "close": 8.6285,
        "direction_boundary": 8.841,
        "core_momentum": -0.024036,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.189942
      },
      {
        "date": "2025-03-14",
        "close": 8.51,
        "direction_boundary": 8.9005,
        "core_momentum": -0.043874,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.190517
      },
      {
        "date": "2025-03-21",
        "close": 8.572,
        "direction_boundary": 8.996,
        "core_momentum": -0.047132,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.188571
      },
      {
        "date": "2025-03-28",
        "close": 8.5315,
        "direction_boundary": 9.256,
        "core_momentum": -0.078274,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.178802
      },
      {
        "date": "2025-04-04",
        "close": 7.8045,
        "direction_boundary": 9.2135,
        "core_momentum": -0.152928,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215825
      },
      {
        "date": "2025-04-11",
        "close": 8.083,
        "direction_boundary": 8.981,
        "core_momentum": -0.099989,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.221523
      },
      {
        "date": "2025-04-18",
        "close": 8.362,
        "direction_boundary": 8.874,
        "core_momentum": -0.057697,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226761
      },
      {
        "date": "2025-04-25",
        "close": 8.484,
        "direction_boundary": 8.846,
        "core_momentum": -0.040922,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227749
      },
      {
        "date": "2025-05-02",
        "close": 8.7235,
        "direction_boundary": 9.089,
        "core_momentum": -0.040213,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.231159
      },
      {
        "date": "2025-05-09",
        "close": 8.8065,
        "direction_boundary": 9.3365,
        "core_momentum": -0.056766,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.231218
      },
      {
        "date": "2025-05-16",
        "close": 9.124,
        "direction_boundary": 9.146,
        "core_momentum": -0.002405,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.228404
      },
      {
        "date": "2025-05-23",
        "close": 8.954,
        "direction_boundary": 8.889,
        "core_momentum": 0.007312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22299
      },
      {
        "date": "2025-05-30",
        "close": 9.042,
        "direction_boundary": 8.741,
        "core_momentum": 0.034435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221069
      },
      {
        "date": "2025-06-06",
        "close": 9.0715,
        "direction_boundary": 8.6245,
        "core_momentum": 0.051829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21814
      },
      {
        "date": "2025-06-13",
        "close": 9.0935,
        "direction_boundary": 8.388,
        "core_momentum": 0.084108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217756
      },
      {
        "date": "2025-06-20",
        "close": 9.07,
        "direction_boundary": 8.354,
        "core_momentum": 0.085707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207949
      },
      {
        "date": "2025-06-27",
        "close": 9.0915,
        "direction_boundary": 8.3835,
        "core_momentum": 0.084452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207922
      },
      {
        "date": "2025-07-04",
        "close": 9.317,
        "direction_boundary": 8.2295,
        "core_momentum": 0.132147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209391
      },
      {
        "date": "2025-07-11",
        "close": 9.2095,
        "direction_boundary": 8.4105,
        "core_momentum": 0.095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208027
      },
      {
        "date": "2025-07-18",
        "close": 9.1395,
        "direction_boundary": 8.4725,
        "core_momentum": 0.078725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188775
      },
      {
        "date": "2025-07-25",
        "close": 9.3245,
        "direction_boundary": 8.526,
        "core_momentum": 0.093655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185179
      },
      {
        "date": "2025-08-01",
        "close": 9.0815,
        "direction_boundary": 8.292,
        "core_momentum": 0.095212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189236
      },
      {
        "date": "2025-08-08",
        "close": 9.1225,
        "direction_boundary": 8.1105,
        "core_momentum": 0.124777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178551
      },
      {
        "date": "2025-08-15",
        "close": 9.1395,
        "direction_boundary": 8.3785,
        "core_momentum": 0.090828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178433
      },
      {
        "date": "2025-08-22",
        "close": 9.312,
        "direction_boundary": 8.5305,
        "core_momentum": 0.091612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179269
      },
      {
        "date": "2025-08-29",
        "close": 9.139,
        "direction_boundary": 8.471,
        "core_momentum": 0.078857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1787
      },
      {
        "date": "2025-09-05",
        "close": 9.066,
        "direction_boundary": 8.328,
        "core_momentum": 0.088617,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.178741
      },
      {
        "date": "2025-09-12",
        "close": 9.0665,
        "direction_boundary": 8.422,
        "core_momentum": 0.076526,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.177329
      },
      {
        "date": "2025-09-19",
        "close": 8.9755,
        "direction_boundary": 8.5975,
        "core_momentum": 0.043966,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.178016
      },
      {
        "date": "2025-09-26",
        "close": 8.993,
        "direction_boundary": 8.962,
        "core_momentum": 0.003459,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.177768
      },
      {
        "date": "2025-10-03",
        "close": 8.974,
        "direction_boundary": 8.947,
        "core_momentum": 0.003018,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.120246
      },
      {
        "date": "2025-10-10",
        "close": 8.7845,
        "direction_boundary": 8.7585,
        "core_momentum": 0.002969,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.117806
      },
      {
        "date": "2025-10-17",
        "close": 8.798,
        "direction_boundary": 8.6405,
        "core_momentum": 0.018228,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.109151
      },
      {
        "date": "2025-10-24",
        "close": 8.9875,
        "direction_boundary": 8.6665,
        "core_momentum": 0.037039,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.111111
      },
      {
        "date": "2025-10-31",
        "close": 8.512,
        "direction_boundary": 8.644,
        "core_momentum": -0.015271,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.130056
      },
      {
        "date": "2025-11-07",
        "close": 8.5115,
        "direction_boundary": 8.581,
        "core_momentum": -0.008099,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.129199
      },
      {
        "date": "2025-11-14",
        "close": 8.7075,
        "direction_boundary": 8.251,
        "core_momentum": 0.055327,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.123051
      },
      {
        "date": "2025-11-21",
        "close": 8.54,
        "direction_boundary": 8.6195,
        "core_momentum": -0.009223,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.123224
      },
      {
        "date": "2025-11-28",
        "close": 8.795,
        "direction_boundary": 8.825,
        "core_momentum": -0.003399,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.129759
      },
      {
        "date": "2025-12-05",
        "close": 8.895,
        "direction_boundary": 8.616,
        "core_momentum": 0.032382,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.130772
      },
      {
        "date": "2025-12-12",
        "close": 8.859,
        "direction_boundary": 8.556,
        "core_momentum": 0.035414,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.130766
      },
      {
        "date": "2025-12-19",
        "close": 8.788,
        "direction_boundary": 8.1965,
        "core_momentum": 0.072165,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.131116
      },
      {
        "date": "2025-12-26",
        "close": 8.73,
        "direction_boundary": 8.2055,
        "core_momentum": 0.063921,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.131218
      },
      {
        "date": "2026-01-02",
        "close": 8.808,
        "direction_boundary": 8.1635,
        "core_momentum": 0.078949,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.126726
      },
      {
        "date": "2026-01-09",
        "close": 9.153,
        "direction_boundary": 8.013,
        "core_momentum": 0.142269,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.137777
      },
      {
        "date": "2026-01-16",
        "close": 9.459,
        "direction_boundary": 8.5665,
        "core_momentum": 0.104185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14471
      },
      {
        "date": "2026-01-23",
        "close": 9.4425,
        "direction_boundary": 8.86,
        "core_momentum": 0.065745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142206
      },
      {
        "date": "2026-01-30",
        "close": 9.4935,
        "direction_boundary": 8.9025,
        "core_momentum": 0.066386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136919
      },
      {
        "date": "2026-02-06",
        "close": 9.82,
        "direction_boundary": 8.53,
        "core_momentum": 0.151231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143968
      },
      {
        "date": "2026-02-13",
        "close": 10.321,
        "direction_boundary": 8.591,
        "core_momentum": 0.201374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157964
      },
      {
        "date": "2026-02-20",
        "close": 10.362,
        "direction_boundary": 8.7045,
        "core_momentum": 0.190419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156664
      },
      {
        "date": "2026-02-27",
        "close": 10.489,
        "direction_boundary": 8.5235,
        "core_momentum": 0.230598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153476
      },
      {
        "date": "2026-03-06",
        "close": 9.955,
        "direction_boundary": 8.6285,
        "core_momentum": 0.153735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172261
      },
      {
        "date": "2026-03-13",
        "close": 10.135,
        "direction_boundary": 8.51,
        "core_momentum": 0.190952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173305
      },
      {
        "date": "2026-03-20",
        "close": 9.621,
        "direction_boundary": 8.572,
        "core_momentum": 0.122375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189295
      },
      {
        "date": "2026-03-27",
        "close": 9.8015,
        "direction_boundary": 8.5315,
        "core_momentum": 0.14886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19057
      },
      {
        "date": "2026-04-03",
        "close": 9.87,
        "direction_boundary": 7.8045,
        "core_momentum": 0.264655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190468
      },
      {
        "date": "2026-04-10",
        "close": 10.201,
        "direction_boundary": 8.083,
        "core_momentum": 0.262031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191104
      },
      {
        "date": "2026-04-17",
        "close": 10.004,
        "direction_boundary": 8.362,
        "core_momentum": 0.196365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194233
      },
      {
        "date": "2026-04-24",
        "close": 9.8065,
        "direction_boundary": 8.484,
        "core_momentum": 0.155882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195698
      },
      {
        "date": "2026-05-01",
        "close": 10.108,
        "direction_boundary": 8.7235,
        "core_momentum": 0.158709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180376
      },
      {
        "date": "2026-05-08",
        "close": 10.095,
        "direction_boundary": 8.8065,
        "core_momentum": 0.146312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180475
      },
      {
        "date": "2026-05-15",
        "close": 10.204,
        "direction_boundary": 9.124,
        "core_momentum": 0.118369,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.17908
      },
      {
        "date": "2026-05-22",
        "close": 9.8075,
        "direction_boundary": 8.954,
        "core_momentum": 0.095321,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.186864
      },
      {
        "date": "2026-05-29",
        "close": 9.992,
        "direction_boundary": 9.042,
        "core_momentum": 0.105065,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.184668
      },
      {
        "date": "2026-06-05",
        "close": 9.94,
        "direction_boundary": 9.0715,
        "core_momentum": 0.095739,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.184945
      },
      {
        "date": "2026-06-12",
        "close": 9.855,
        "direction_boundary": 9.0935,
        "core_momentum": 0.083741,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.185459
      },
      {
        "date": "2026-06-19",
        "close": 9.85,
        "direction_boundary": 9.07,
        "core_momentum": 0.085998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184765
      },
      {
        "date": "2026-06-26",
        "close": 10.0415,
        "direction_boundary": 9.0915,
        "core_momentum": 0.104493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185165
      },
      {
        "date": "2026-07-03",
        "close": 10.157,
        "direction_boundary": 9.317,
        "core_momentum": 0.090158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185295
      },
      {
        "date": "2026-07-10",
        "close": 9.947,
        "direction_boundary": 9.2095,
        "core_momentum": 0.08008,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.182441
      },
      {
        "date": "2026-07-17",
        "close": 10.015,
        "direction_boundary": 9.1395,
        "core_momentum": 0.095793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177471
      },
      {
        "date": "2026-07-24",
        "close": 10.151,
        "direction_boundary": 9.3245,
        "core_momentum": 0.088637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178051
      },
      {
        "date": "2026-07-31",
        "close": 10.2045,
        "direction_boundary": 9.0815,
        "core_momentum": 0.123658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178047
      },
      {
        "date": "2026-08-07",
        "close": 10.11,
        "direction_boundary": 9.1225,
        "core_momentum": 0.108249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172983
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 9.2605,
        "volume": 505
      },
      {
        "date": "2023-08-25",
        "close": 9.015,
        "volume": 905
      },
      {
        "date": "2023-09-01",
        "close": 9.4335,
        "volume": 598
      },
      {
        "date": "2023-09-08",
        "close": 9.074,
        "volume": 337
      },
      {
        "date": "2023-09-15",
        "close": 9.3025,
        "volume": 4
      },
      {
        "date": "2023-09-22",
        "close": 8.935,
        "volume": 476
      },
      {
        "date": "2023-09-29",
        "close": 8.9415,
        "volume": 15
      },
      {
        "date": "2023-10-06",
        "close": 8.4845,
        "volume": 330
      },
      {
        "date": "2023-10-13",
        "close": 8.457,
        "volume": 1
      },
      {
        "date": "2023-10-20",
        "close": 8.4275,
        "volume": 2526
      },
      {
        "date": "2023-10-27",
        "close": 8.1355,
        "volume": 377
      },
      {
        "date": "2023-11-03",
        "close": 8.4795,
        "volume": 954
      },
      {
        "date": "2023-11-10",
        "close": 7.986,
        "volume": 5989
      },
      {
        "date": "2023-11-17",
        "close": 8.4055,
        "volume": 747
      },
      {
        "date": "2023-11-24",
        "close": 8.4035,
        "volume": 1076
      },
      {
        "date": "2023-12-01",
        "close": 8.4495,
        "volume": 4065
      },
      {
        "date": "2023-12-08",
        "close": 8.376,
        "volume": 682
      },
      {
        "date": "2023-12-15",
        "close": 8.663,
        "volume": 3186
      },
      {
        "date": "2023-12-22",
        "close": 8.7305,
        "volume": 2411
      },
      {
        "date": "2023-12-29",
        "close": 8.879,
        "volume": 63
      },
      {
        "date": "2024-01-05",
        "close": 8.778,
        "volume": 27
      },
      {
        "date": "2024-01-12",
        "close": 8.639,
        "volume": 7216
      },
      {
        "date": "2024-01-19",
        "close": 8.3885,
        "volume": 1200
      },
      {
        "date": "2024-01-26",
        "close": 8.531,
        "volume": 3105
      },
      {
        "date": "2024-02-02",
        "close": 8.728,
        "volume": 1723
      },
      {
        "date": "2024-02-09",
        "close": 8.592,
        "volume": 14637
      },
      {
        "date": "2024-02-16",
        "close": 8.6805,
        "volume": 6577
      },
      {
        "date": "2024-02-23",
        "close": 8.6605,
        "volume": 725
      },
      {
        "date": "2024-03-01",
        "close": 8.761,
        "volume": 6762
      },
      {
        "date": "2024-03-08",
        "close": 8.841,
        "volume": 252
      },
      {
        "date": "2024-03-15",
        "close": 8.9005,
        "volume": 2097
      },
      {
        "date": "2024-03-22",
        "close": 8.996,
        "volume": 730
      },
      {
        "date": "2024-03-29",
        "close": 9.256,
        "volume": 560
      },
      {
        "date": "2024-04-05",
        "close": 9.2135,
        "volume": 410
      },
      {
        "date": "2024-04-12",
        "close": 8.981,
        "volume": 280
      },
      {
        "date": "2024-04-19",
        "close": 8.874,
        "volume": 625
      },
      {
        "date": "2024-04-26",
        "close": 8.846,
        "volume": 246
      },
      {
        "date": "2024-05-03",
        "close": 9.089,
        "volume": 351
      },
      {
        "date": "2024-05-10",
        "close": 9.3365,
        "volume": 1
      },
      {
        "date": "2024-05-17",
        "close": 9.146,
        "volume": 7549
      },
      {
        "date": "2024-05-24",
        "close": 8.889,
        "volume": 0
      },
      {
        "date": "2024-05-31",
        "close": 8.741,
        "volume": 971
      },
      {
        "date": "2024-06-07",
        "close": 8.6245,
        "volume": 21
      },
      {
        "date": "2024-06-14",
        "close": 8.388,
        "volume": 0
      },
      {
        "date": "2024-06-21",
        "close": 8.354,
        "volume": 582
      },
      {
        "date": "2024-06-28",
        "close": 8.3835,
        "volume": 591
      },
      {
        "date": "2024-07-05",
        "close": 8.2295,
        "volume": 250
      },
      {
        "date": "2024-07-12",
        "close": 8.4105,
        "volume": 487
      },
      {
        "date": "2024-07-19",
        "close": 8.4725,
        "volume": 3
      },
      {
        "date": "2024-07-26",
        "close": 8.526,
        "volume": 3866
      },
      {
        "date": "2024-08-02",
        "close": 8.292,
        "volume": 0
      },
      {
        "date": "2024-08-09",
        "close": 8.1105,
        "volume": 8147
      },
      {
        "date": "2024-08-16",
        "close": 8.3785,
        "volume": 2637
      },
      {
        "date": "2024-08-23",
        "close": 8.5305,
        "volume": 1274
      },
      {
        "date": "2024-08-30",
        "close": 8.471,
        "volume": 1899
      },
      {
        "date": "2024-09-06",
        "close": 8.328,
        "volume": 4480
      },
      {
        "date": "2024-09-13",
        "close": 8.422,
        "volume": 523
      },
      {
        "date": "2024-09-20",
        "close": 8.5975,
        "volume": 846
      },
      {
        "date": "2024-09-27",
        "close": 8.962,
        "volume": 1928
      },
      {
        "date": "2024-10-04",
        "close": 8.947,
        "volume": 592
      },
      {
        "date": "2024-10-11",
        "close": 8.7585,
        "volume": 1327
      },
      {
        "date": "2024-10-18",
        "close": 8.6405,
        "volume": 2081
      },
      {
        "date": "2024-10-25",
        "close": 8.6665,
        "volume": 3369
      },
      {
        "date": "2024-11-01",
        "close": 8.644,
        "volume": 612
      },
      {
        "date": "2024-11-08",
        "close": 8.581,
        "volume": 0
      },
      {
        "date": "2024-11-15",
        "close": 8.251,
        "volume": 1450
      },
      {
        "date": "2024-11-22",
        "close": 8.6195,
        "volume": 3091
      },
      {
        "date": "2024-11-29",
        "close": 8.825,
        "volume": 58
      },
      {
        "date": "2024-12-06",
        "close": 8.616,
        "volume": 167
      },
      {
        "date": "2024-12-13",
        "close": 8.556,
        "volume": 593
      },
      {
        "date": "2024-12-20",
        "close": 8.1965,
        "volume": 506
      },
      {
        "date": "2024-12-27",
        "close": 8.2055,
        "volume": 0
      },
      {
        "date": "2025-01-03",
        "close": 8.1635,
        "volume": 6
      },
      {
        "date": "2025-01-10",
        "close": 8.013,
        "volume": 71
      },
      {
        "date": "2025-01-17",
        "close": 8.5665,
        "volume": 502
      },
      {
        "date": "2025-01-24",
        "close": 8.86,
        "volume": 240
      },
      {
        "date": "2025-01-31",
        "close": 8.9025,
        "volume": 140
      },
      {
        "date": "2025-02-07",
        "close": 8.53,
        "volume": 28
      },
      {
        "date": "2025-02-14",
        "close": 8.591,
        "volume": 2
      },
      {
        "date": "2025-02-21",
        "close": 8.7045,
        "volume": 2648
      },
      {
        "date": "2025-02-28",
        "close": 8.5235,
        "volume": 2063
      },
      {
        "date": "2025-03-07",
        "close": 8.6285,
        "volume": 25
      },
      {
        "date": "2025-03-14",
        "close": 8.51,
        "volume": 0
      },
      {
        "date": "2025-03-21",
        "close": 8.572,
        "volume": 101
      },
      {
        "date": "2025-03-28",
        "close": 8.5315,
        "volume": 7966
      },
      {
        "date": "2025-04-04",
        "close": 7.8045,
        "volume": 30
      },
      {
        "date": "2025-04-11",
        "close": 8.083,
        "volume": 15
      },
      {
        "date": "2025-04-18",
        "close": 8.362,
        "volume": 44
      },
      {
        "date": "2025-04-25",
        "close": 8.484,
        "volume": 3
      },
      {
        "date": "2025-05-02",
        "close": 8.7235,
        "volume": 43
      },
      {
        "date": "2025-05-09",
        "close": 8.8065,
        "volume": 197
      },
      {
        "date": "2025-05-16",
        "close": 9.124,
        "volume": 178
      },
      {
        "date": "2025-05-23",
        "close": 8.954,
        "volume": 0
      },
      {
        "date": "2025-05-30",
        "close": 9.042,
        "volume": 2671
      },
      {
        "date": "2025-06-06",
        "close": 9.0715,
        "volume": 126
      },
      {
        "date": "2025-06-13",
        "close": 9.0935,
        "volume": 53
      },
      {
        "date": "2025-06-20",
        "close": 9.07,
        "volume": 0
      },
      {
        "date": "2025-06-27",
        "close": 9.0915,
        "volume": 12
      },
      {
        "date": "2025-07-04",
        "close": 9.317,
        "volume": 4
      },
      {
        "date": "2025-07-11",
        "close": 9.2095,
        "volume": 4
      },
      {
        "date": "2025-07-18",
        "close": 9.1395,
        "volume": 3895
      },
      {
        "date": "2025-07-25",
        "close": 9.3245,
        "volume": 211
      },
      {
        "date": "2025-08-01",
        "close": 9.0815,
        "volume": 2987
      },
      {
        "date": "2025-08-08",
        "close": 9.1225,
        "volume": 14
      },
      {
        "date": "2025-08-15",
        "close": 9.1395,
        "volume": 89
      },
      {
        "date": "2025-08-22",
        "close": 9.312,
        "volume": 10187
      },
      {
        "date": "2025-08-29",
        "close": 9.139,
        "volume": 56
      },
      {
        "date": "2025-09-05",
        "close": 9.066,
        "volume": 252
      },
      {
        "date": "2025-09-12",
        "close": 9.0665,
        "volume": 26
      },
      {
        "date": "2025-09-19",
        "close": 8.9755,
        "volume": 44
      },
      {
        "date": "2025-09-26",
        "close": 8.993,
        "volume": 270
      },
      {
        "date": "2025-10-03",
        "close": 8.974,
        "volume": 9710
      },
      {
        "date": "2025-10-10",
        "close": 8.7845,
        "volume": 139
      },
      {
        "date": "2025-10-17",
        "close": 8.798,
        "volume": 80
      },
      {
        "date": "2025-10-24",
        "close": 8.9875,
        "volume": 171
      },
      {
        "date": "2025-10-31",
        "close": 8.512,
        "volume": 110
      },
      {
        "date": "2025-11-07",
        "close": 8.5115,
        "volume": 413
      },
      {
        "date": "2025-11-14",
        "close": 8.7075,
        "volume": 49
      },
      {
        "date": "2025-11-21",
        "close": 8.54,
        "volume": 328
      },
      {
        "date": "2025-11-28",
        "close": 8.795,
        "volume": 773
      },
      {
        "date": "2025-12-05",
        "close": 8.895,
        "volume": 7278
      },
      {
        "date": "2025-12-12",
        "close": 8.859,
        "volume": 24197
      },
      {
        "date": "2025-12-19",
        "close": 8.788,
        "volume": 48
      },
      {
        "date": "2025-12-26",
        "close": 8.73,
        "volume": 90
      },
      {
        "date": "2026-01-02",
        "close": 8.808,
        "volume": 123
      },
      {
        "date": "2026-01-09",
        "close": 9.153,
        "volume": 162
      },
      {
        "date": "2026-01-16",
        "close": 9.459,
        "volume": 375
      },
      {
        "date": "2026-01-23",
        "close": 9.4425,
        "volume": 2896
      },
      {
        "date": "2026-01-30",
        "close": 9.4935,
        "volume": 2050
      },
      {
        "date": "2026-02-06",
        "close": 9.82,
        "volume": 396
      },
      {
        "date": "2026-02-13",
        "close": 10.321,
        "volume": 1196
      },
      {
        "date": "2026-02-20",
        "close": 10.362,
        "volume": 4693
      },
      {
        "date": "2026-02-27",
        "close": 10.489,
        "volume": 6434
      },
      {
        "date": "2026-03-06",
        "close": 9.955,
        "volume": 61644
      },
      {
        "date": "2026-03-13",
        "close": 10.135,
        "volume": 29558
      },
      {
        "date": "2026-03-20",
        "close": 9.621,
        "volume": 1711
      },
      {
        "date": "2026-03-27",
        "close": 9.8015,
        "volume": 808
      },
      {
        "date": "2026-04-03",
        "close": 9.87,
        "volume": 70333
      },
      {
        "date": "2026-04-10",
        "close": 10.201,
        "volume": 4882
      },
      {
        "date": "2026-04-17",
        "close": 10.004,
        "volume": 2174
      },
      {
        "date": "2026-04-24",
        "close": 9.8065,
        "volume": 2112
      },
      {
        "date": "2026-05-01",
        "close": 10.108,
        "volume": 57782
      },
      {
        "date": "2026-05-08",
        "close": 10.095,
        "volume": 2106
      },
      {
        "date": "2026-05-15",
        "close": 10.204,
        "volume": 416
      },
      {
        "date": "2026-05-22",
        "close": 9.8075,
        "volume": 1083
      },
      {
        "date": "2026-05-29",
        "close": 9.992,
        "volume": 3888
      },
      {
        "date": "2026-06-05",
        "close": 9.94,
        "volume": 19
      },
      {
        "date": "2026-06-12",
        "close": 9.855,
        "volume": 76
      },
      {
        "date": "2026-06-19",
        "close": 9.85,
        "volume": 756
      },
      {
        "date": "2026-06-26",
        "close": 10.0415,
        "volume": 26
      },
      {
        "date": "2026-07-03",
        "close": 10.157,
        "volume": 15
      },
      {
        "date": "2026-07-10",
        "close": 9.947,
        "volume": 636
      },
      {
        "date": "2026-07-17",
        "close": 10.015,
        "volume": 1449
      },
      {
        "date": "2026-07-24",
        "close": 10.151,
        "volume": 1555
      },
      {
        "date": "2026-07-31",
        "close": 10.2045,
        "volume": 946
      },
      {
        "date": "2026-08-07",
        "close": 10.11,
        "volume": 3738
      }
    ],
    "sharemaestro_context": {
      "trend": 9.975283,
      "fair_value": 8.96467,
      "market_activity": 27.295825,
      "market_dynamics": -0.199565,
      "relative_strength": -1.918626
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 12,
        "median_return": -0.003994,
        "directional_follow_through": 0.4167,
        "regime_survival": 0.9167,
        "conditional_difference": -0.003611,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": 0.0011,
        "directional_follow_through": 0.6,
        "regime_survival": 0.6,
        "conditional_difference": 0.002606,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.024589,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.016577,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": -0.003399,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.024006,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-11-15",
        "end": "2024-11-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-11-22",
        "end": "2024-12-06",
        "tenure": "Brief",
        "return": -0.000406
      },
      {
        "direction": "negative",
        "start": "2024-12-13",
        "end": "2025-01-10",
        "tenure": "Developing",
        "return": -0.063464
      },
      {
        "direction": "positive",
        "start": "2025-01-17",
        "end": "2025-01-31",
        "tenure": "Brief",
        "return": 0.039223
      },
      {
        "direction": "negative",
        "start": "2025-02-07",
        "end": "2025-02-14",
        "tenure": "Brief",
        "return": 0.007151
      },
      {
        "direction": "positive",
        "start": "2025-02-21",
        "end": "2025-02-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-02-28",
        "end": "2025-05-16",
        "tenure": "Developing",
        "return": 0.070452
      },
      {
        "direction": "positive",
        "start": "2025-05-23",
        "end": "2025-10-24",
        "tenure": "Established",
        "return": 0.003741
      },
      {
        "direction": "negative",
        "start": "2025-10-31",
        "end": "2025-11-07",
        "tenure": "Brief",
        "return": -5.9e-05
      },
      {
        "direction": "positive",
        "start": "2025-11-14",
        "end": "2025-11-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-11-21",
        "end": "2025-11-28",
        "tenure": "Brief",
        "return": 0.029859
      },
      {
        "direction": "positive",
        "start": "2025-12-05",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.136594
      }
    ]
  }
}