{
  "ticker": {
    "uuid": "e012feb8-4d00-49d1-911e-3165938a873f",
    "symbol": "NWBI",
    "name": "Northwest Bancshares Inc",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 15.55,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 10.978417,
    "boundary_margin": 0.416415,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.188202,
    "volatility_stability": 0.9387,
    "risk_context": 0.5313,
    "current_regime": {
      "move": 0.282079,
      "interruption": -0.084708,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 80.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 41.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 9.573744,
        "direction_boundary": 11.764238,
        "core_momentum": -0.186199,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.276568
      },
      {
        "date": "2023-08-25",
        "close": 9.155311,
        "direction_boundary": 11.198423,
        "core_momentum": -0.182446,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.281315
      },
      {
        "date": "2023-09-01",
        "close": 9.423108,
        "direction_boundary": 10.954808,
        "core_momentum": -0.13982,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.285793
      },
      {
        "date": "2023-09-08",
        "close": 8.929358,
        "direction_boundary": 11.064828,
        "core_momentum": -0.192996,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27566
      },
      {
        "date": "2023-09-15",
        "close": 8.979569,
        "direction_boundary": 11.206281,
        "core_momentum": -0.198702,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275366
      },
      {
        "date": "2023-09-22",
        "close": 8.335183,
        "direction_boundary": 11.033393,
        "core_momentum": -0.244549,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291135
      },
      {
        "date": "2023-09-29",
        "close": 8.561137,
        "direction_boundary": 10.616891,
        "core_momentum": -0.193631,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288945
      },
      {
        "date": "2023-10-06",
        "close": 8.703404,
        "direction_boundary": 10.616891,
        "core_momentum": -0.18023,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287978
      },
      {
        "date": "2023-10-13",
        "close": 8.502556,
        "direction_boundary": 11.072686,
        "core_momentum": -0.232114,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288518
      },
      {
        "date": "2023-10-20",
        "close": 8.209653,
        "direction_boundary": 10.860506,
        "core_momentum": -0.244082,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291778
      },
      {
        "date": "2023-10-27",
        "close": 8.720141,
        "direction_boundary": 11.740662,
        "core_momentum": -0.25727,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303718
      },
      {
        "date": "2023-11-03",
        "close": 9.402032,
        "direction_boundary": 11.93237,
        "core_momentum": -0.212057,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.3038
      },
      {
        "date": "2023-11-10",
        "close": 9.077824,
        "direction_boundary": 11.828818,
        "core_momentum": -0.232567,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.308179
      },
      {
        "date": "2023-11-17",
        "close": 9.598263,
        "direction_boundary": 11.781025,
        "core_momentum": -0.185278,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.316641
      },
      {
        "date": "2023-11-24",
        "close": 9.453222,
        "direction_boundary": 12.131508,
        "core_momentum": -0.220771,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.317598
      },
      {
        "date": "2023-12-01",
        "close": 9.828621,
        "direction_boundary": 12.051853,
        "core_momentum": -0.184472,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.312976
      },
      {
        "date": "2023-12-08",
        "close": 10.127234,
        "direction_boundary": 11.406645,
        "core_momentum": -0.112164,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.315301
      },
      {
        "date": "2023-12-15",
        "close": 10.613546,
        "direction_boundary": 10.912782,
        "core_momentum": -0.027421,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.321
      },
      {
        "date": "2023-12-22",
        "close": 10.903627,
        "direction_boundary": 11.175644,
        "core_momentum": -0.02434,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.286553
      },
      {
        "date": "2023-12-29",
        "close": 10.647673,
        "direction_boundary": 11.135817,
        "core_momentum": -0.043835,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.290113
      },
      {
        "date": "2024-01-05",
        "close": 10.596482,
        "direction_boundary": 11.303093,
        "core_momentum": -0.062515,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.290587
      },
      {
        "date": "2024-01-12",
        "close": 10.408783,
        "direction_boundary": 11.422576,
        "core_momentum": -0.088753,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.28709
      },
      {
        "date": "2024-01-19",
        "close": 10.340529,
        "direction_boundary": 11.000403,
        "core_momentum": -0.059986,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.279971
      },
      {
        "date": "2024-01-26",
        "close": 11.065731,
        "direction_boundary": 11.072092,
        "core_momentum": -0.000575,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.285894
      },
      {
        "date": "2024-02-02",
        "close": 10.433391,
        "direction_boundary": 11.786095,
        "core_momentum": -0.114771,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.298153
      },
      {
        "date": "2024-02-09",
        "close": 10.329317,
        "direction_boundary": 11.430654,
        "core_momentum": -0.096349,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.298533
      },
      {
        "date": "2024-02-16",
        "close": 10.259935,
        "direction_boundary": 11.35795,
        "core_momentum": -0.096674,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.290687
      },
      {
        "date": "2024-02-23",
        "close": 9.982405,
        "direction_boundary": 11.172152,
        "core_momentum": -0.106492,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.28601
      },
      {
        "date": "2024-03-01",
        "close": 9.84364,
        "direction_boundary": 11.139839,
        "core_momentum": -0.116357,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.284535
      },
      {
        "date": "2024-03-08",
        "close": 10.103824,
        "direction_boundary": 10.307784,
        "core_momentum": -0.019787,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.274773
      },
      {
        "date": "2024-03-15",
        "close": 9.609474,
        "direction_boundary": 10.113907,
        "core_momentum": -0.049875,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.285116
      },
      {
        "date": "2024-03-22",
        "close": 9.62682,
        "direction_boundary": 10.194689,
        "core_momentum": -0.055702,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.26261
      },
      {
        "date": "2024-03-29",
        "close": 10.103824,
        "direction_boundary": 9.718075,
        "core_momentum": 0.039694,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.267761
      },
      {
        "date": "2024-04-05",
        "close": 9.678857,
        "direction_boundary": 9.42726,
        "core_momentum": 0.026688,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.275842
      },
      {
        "date": "2024-04-12",
        "close": 9.383981,
        "direction_boundary": 9.24954,
        "core_momentum": 0.014535,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.277548
      },
      {
        "date": "2024-04-19",
        "close": 9.652838,
        "direction_boundary": 9.257618,
        "core_momentum": 0.042691,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.273682
      },
      {
        "date": "2024-04-26",
        "close": 9.383981,
        "direction_boundary": 9.443417,
        "core_momentum": -0.006294,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.266126
      },
      {
        "date": "2024-05-03",
        "close": 9.78076,
        "direction_boundary": 8.757074,
        "core_momentum": 0.116898,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.251416
      },
      {
        "date": "2024-05-10",
        "close": 9.842608,
        "direction_boundary": 8.715922,
        "core_momentum": 0.129268,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.245852
      },
      {
        "date": "2024-05-17",
        "close": 10.072327,
        "direction_boundary": 8.864068,
        "core_momentum": 0.13631,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.235832
      },
      {
        "date": "2024-05-24",
        "close": 9.798431,
        "direction_boundary": 8.847608,
        "core_momentum": 0.107467,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.238229
      },
      {
        "date": "2024-05-31",
        "close": 9.674736,
        "direction_boundary": 9.349658,
        "core_momentum": 0.034769,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.232642
      },
      {
        "date": "2024-06-07",
        "close": 9.604053,
        "direction_boundary": 9.423731,
        "core_momentum": 0.019135,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.228563
      },
      {
        "date": "2024-06-14",
        "close": 9.462687,
        "direction_boundary": 9.538955,
        "core_momentum": -0.007995,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.217909
      },
      {
        "date": "2024-06-21",
        "close": 9.621723,
        "direction_boundary": 8.65008,
        "core_momentum": 0.112328,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.215397
      },
      {
        "date": "2024-06-28",
        "close": 10.204858,
        "direction_boundary": 8.724153,
        "core_momentum": 0.169725,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.230773
      },
      {
        "date": "2024-07-05",
        "close": 9.930961,
        "direction_boundary": 8.757074,
        "core_momentum": 0.13405,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.233463
      },
      {
        "date": "2024-07-12",
        "close": 10.814499,
        "direction_boundary": 9.16859,
        "core_momentum": 0.179516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261927
      },
      {
        "date": "2024-07-19",
        "close": 11.600847,
        "direction_boundary": 9.637719,
        "core_momentum": 0.203692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27833
      },
      {
        "date": "2024-07-26",
        "close": 12.599245,
        "direction_boundary": 10.164461,
        "core_momentum": 0.239539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285714
      },
      {
        "date": "2024-08-02",
        "close": 11.804061,
        "direction_boundary": 10.059126,
        "core_momentum": 0.173468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288673
      },
      {
        "date": "2024-08-09",
        "close": 11.454245,
        "direction_boundary": 10.03402,
        "core_momentum": 0.141541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292046
      },
      {
        "date": "2024-08-16",
        "close": 11.857879,
        "direction_boundary": 9.573744,
        "core_momentum": 0.238583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294634
      },
      {
        "date": "2024-08-23",
        "close": 12.378119,
        "direction_boundary": 9.155311,
        "core_momentum": 0.352015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295034
      },
      {
        "date": "2024-08-30",
        "close": 12.422967,
        "direction_boundary": 9.423108,
        "core_momentum": 0.318351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293381
      },
      {
        "date": "2024-09-06",
        "close": 11.920666,
        "direction_boundary": 8.929358,
        "core_momentum": 0.334997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300301
      },
      {
        "date": "2024-09-13",
        "close": 11.956545,
        "direction_boundary": 8.979569,
        "core_momentum": 0.331528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28913
      },
      {
        "date": "2024-09-20",
        "close": 12.046241,
        "direction_boundary": 8.335183,
        "core_momentum": 0.445228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288978
      },
      {
        "date": "2024-09-27",
        "close": 11.822,
        "direction_boundary": 8.561137,
        "core_momentum": 0.380891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285492
      },
      {
        "date": "2024-10-04",
        "close": 11.651577,
        "direction_boundary": 8.703404,
        "core_momentum": 0.338738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278362
      },
      {
        "date": "2024-10-11",
        "close": 11.902727,
        "direction_boundary": 8.502556,
        "core_momentum": 0.3999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273457
      },
      {
        "date": "2024-10-18",
        "close": 12.189756,
        "direction_boundary": 8.209653,
        "core_momentum": 0.484808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272907
      },
      {
        "date": "2024-10-25",
        "close": 11.723334,
        "direction_boundary": 8.720141,
        "core_momentum": 0.344397,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.276232
      },
      {
        "date": "2024-11-01",
        "close": 11.938606,
        "direction_boundary": 9.402032,
        "core_momentum": 0.26979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272562
      },
      {
        "date": "2024-11-08",
        "close": 13.203326,
        "direction_boundary": 9.077824,
        "core_momentum": 0.454459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301509
      },
      {
        "date": "2024-11-15",
        "close": 13.38519,
        "direction_boundary": 9.598263,
        "core_momentum": 0.394543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301057
      },
      {
        "date": "2024-11-22",
        "close": 13.576148,
        "direction_boundary": 9.453222,
        "core_momentum": 0.43614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2959
      },
      {
        "date": "2024-11-29",
        "close": 13.348818,
        "direction_boundary": 9.828621,
        "core_momentum": 0.358158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296669
      },
      {
        "date": "2024-12-06",
        "close": 13.112394,
        "direction_boundary": 10.127234,
        "core_momentum": 0.294766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298424
      },
      {
        "date": "2024-12-13",
        "close": 13.030556,
        "direction_boundary": 10.613546,
        "core_momentum": 0.227729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297119
      },
      {
        "date": "2024-12-20",
        "close": 12.139422,
        "direction_boundary": 10.903627,
        "core_momentum": 0.113338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318557
      },
      {
        "date": "2024-12-27",
        "close": 12.04849,
        "direction_boundary": 10.647673,
        "core_momentum": 0.131561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310968
      },
      {
        "date": "2025-01-03",
        "close": 11.948465,
        "direction_boundary": 10.596482,
        "core_momentum": 0.127588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307978
      },
      {
        "date": "2025-01-10",
        "close": 11.421059,
        "direction_boundary": 10.408783,
        "core_momentum": 0.097252,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.294618
      },
      {
        "date": "2025-01-17",
        "close": 11.966651,
        "direction_boundary": 10.340529,
        "core_momentum": 0.157257,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.285406
      },
      {
        "date": "2025-01-24",
        "close": 11.993931,
        "direction_boundary": 11.065731,
        "core_momentum": 0.083881,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.260236
      },
      {
        "date": "2025-01-31",
        "close": 12.012117,
        "direction_boundary": 10.433391,
        "core_momentum": 0.151315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243701
      },
      {
        "date": "2025-02-07",
        "close": 12.163452,
        "direction_boundary": 10.329317,
        "core_momentum": 0.177566,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.240082
      },
      {
        "date": "2025-02-14",
        "close": 12.043388,
        "direction_boundary": 10.259935,
        "core_momentum": 0.173827,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.236001
      },
      {
        "date": "2025-02-21",
        "close": 11.609308,
        "direction_boundary": 9.982405,
        "core_momentum": 0.162977,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.233252
      },
      {
        "date": "2025-02-28",
        "close": 11.655487,
        "direction_boundary": 9.84364,
        "core_momentum": 0.184063,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.233271
      },
      {
        "date": "2025-03-07",
        "close": 11.230644,
        "direction_boundary": 10.103824,
        "core_momentum": 0.111524,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.231959
      },
      {
        "date": "2025-03-14",
        "close": 11.249115,
        "direction_boundary": 9.609474,
        "core_momentum": 0.170628,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.231905
      },
      {
        "date": "2025-03-21",
        "close": 11.129051,
        "direction_boundary": 9.62682,
        "core_momentum": 0.156046,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.231737
      },
      {
        "date": "2025-03-28",
        "close": 11.064401,
        "direction_boundary": 10.103824,
        "core_momentum": 0.095071,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.23067
      },
      {
        "date": "2025-04-04",
        "close": 10.325542,
        "direction_boundary": 9.678857,
        "core_momentum": 0.066814,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.248102
      },
      {
        "date": "2025-04-11",
        "close": 10.066942,
        "direction_boundary": 9.383981,
        "core_momentum": 0.072779,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.246771
      },
      {
        "date": "2025-04-18",
        "close": 10.491786,
        "direction_boundary": 9.652838,
        "core_momentum": 0.086912,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.252201
      },
      {
        "date": "2025-04-25",
        "close": 10.851979,
        "direction_boundary": 9.383981,
        "core_momentum": 0.156437,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.253203
      },
      {
        "date": "2025-05-02",
        "close": 11.655487,
        "direction_boundary": 9.78076,
        "core_momentum": 0.191675,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.272155
      },
      {
        "date": "2025-05-09",
        "close": 11.682162,
        "direction_boundary": 9.842608,
        "core_momentum": 0.186897,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.22955
      },
      {
        "date": "2025-05-16",
        "close": 11.85106,
        "direction_boundary": 10.072327,
        "core_momentum": 0.176596,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.22966
      },
      {
        "date": "2025-05-23",
        "close": 11.41943,
        "direction_boundary": 9.798431,
        "core_momentum": 0.165435,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.232235
      },
      {
        "date": "2025-05-30",
        "close": 11.522646,
        "direction_boundary": 9.674736,
        "core_momentum": 0.191004,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.232727
      },
      {
        "date": "2025-06-06",
        "close": 11.616479,
        "direction_boundary": 9.604053,
        "core_momentum": 0.209539,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.23279
      },
      {
        "date": "2025-06-13",
        "close": 11.513263,
        "direction_boundary": 9.462687,
        "core_momentum": 0.216701,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.232856
      },
      {
        "date": "2025-06-20",
        "close": 11.438197,
        "direction_boundary": 9.621723,
        "core_momentum": 0.188789,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.21255
      },
      {
        "date": "2025-06-27",
        "close": 12.038725,
        "direction_boundary": 10.204858,
        "core_momentum": 0.179705,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.224886
      },
      {
        "date": "2025-07-04",
        "close": 12.658021,
        "direction_boundary": 9.930961,
        "core_momentum": 0.274602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234971
      },
      {
        "date": "2025-07-11",
        "close": 12.573571,
        "direction_boundary": 10.814499,
        "core_momentum": 0.162659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225322
      },
      {
        "date": "2025-07-18",
        "close": 12.489122,
        "direction_boundary": 11.600847,
        "core_momentum": 0.07657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21697
      },
      {
        "date": "2025-07-25",
        "close": 11.85106,
        "direction_boundary": 12.599245,
        "core_momentum": -0.059383,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.229554
      },
      {
        "date": "2025-08-01",
        "close": 10.973725,
        "direction_boundary": 11.804061,
        "core_momentum": -0.070343,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252793
      },
      {
        "date": "2025-08-08",
        "close": 10.978417,
        "direction_boundary": 11.454245,
        "core_momentum": -0.041542,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251817
      },
      {
        "date": "2025-08-15",
        "close": 11.474832,
        "direction_boundary": 11.857879,
        "core_momentum": -0.032303,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260298
      },
      {
        "date": "2025-08-22",
        "close": 12.066712,
        "direction_boundary": 12.378119,
        "core_momentum": -0.025158,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.264922
      },
      {
        "date": "2025-08-29",
        "close": 12.076259,
        "direction_boundary": 12.422967,
        "core_momentum": -0.027909,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.2649
      },
      {
        "date": "2025-09-05",
        "close": 12.133537,
        "direction_boundary": 11.920666,
        "core_momentum": 0.017857,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.259029
      },
      {
        "date": "2025-09-12",
        "close": 11.952155,
        "direction_boundary": 11.956545,
        "core_momentum": -0.000367,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.260234
      },
      {
        "date": "2025-09-19",
        "close": 11.999887,
        "direction_boundary": 12.046241,
        "core_momentum": -0.003848,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.259556
      },
      {
        "date": "2025-09-26",
        "close": 11.952155,
        "direction_boundary": 11.822,
        "core_momentum": 0.01101,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.259444
      },
      {
        "date": "2025-10-03",
        "close": 11.904422,
        "direction_boundary": 11.651577,
        "core_momentum": 0.0217,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.238099
      },
      {
        "date": "2025-10-10",
        "close": 11.541657,
        "direction_boundary": 11.902727,
        "core_momentum": -0.030335,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.239666
      },
      {
        "date": "2025-10-17",
        "close": 11.551204,
        "direction_boundary": 12.189756,
        "core_momentum": -0.052384,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.233986
      },
      {
        "date": "2025-10-24",
        "close": 11.999887,
        "direction_boundary": 11.723334,
        "core_momentum": 0.02359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235179
      },
      {
        "date": "2025-10-31",
        "close": 11.178892,
        "direction_boundary": 11.938606,
        "core_momentum": -0.063635,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.236207
      },
      {
        "date": "2025-11-07",
        "close": 11.381011,
        "direction_boundary": 13.203326,
        "core_momentum": -0.138019,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.237712
      },
      {
        "date": "2025-11-14",
        "close": 11.429565,
        "direction_boundary": 13.38519,
        "core_momentum": -0.146104,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236818
      },
      {
        "date": "2025-11-21",
        "close": 11.419854,
        "direction_boundary": 13.576148,
        "core_momentum": -0.15883,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.231154
      },
      {
        "date": "2025-11-28",
        "close": 11.614069,
        "direction_boundary": 13.348818,
        "core_momentum": -0.129955,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.232022
      },
      {
        "date": "2025-12-05",
        "close": 11.817995,
        "direction_boundary": 13.112394,
        "core_momentum": -0.098716,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.233003
      },
      {
        "date": "2025-12-12",
        "close": 12.371508,
        "direction_boundary": 13.030556,
        "core_momentum": -0.050577,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.240721
      },
      {
        "date": "2025-12-19",
        "close": 12.245268,
        "direction_boundary": 12.139422,
        "core_momentum": 0.008719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241063
      },
      {
        "date": "2025-12-26",
        "close": 11.895681,
        "direction_boundary": 12.04849,
        "core_momentum": -0.012683,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.234306
      },
      {
        "date": "2026-01-02",
        "close": 11.633491,
        "direction_boundary": 11.948465,
        "core_momentum": -0.026361,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.224328
      },
      {
        "date": "2026-01-09",
        "close": 11.87626,
        "direction_boundary": 11.421059,
        "core_momentum": 0.039856,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.226681
      },
      {
        "date": "2026-01-16",
        "close": 11.924813,
        "direction_boundary": 11.966651,
        "core_momentum": -0.003496,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.226744
      },
      {
        "date": "2026-01-23",
        "close": 12.128739,
        "direction_boundary": 11.993931,
        "core_momentum": 0.01124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215895
      },
      {
        "date": "2026-01-30",
        "close": 12.507459,
        "direction_boundary": 12.012117,
        "core_momentum": 0.041237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188136
      },
      {
        "date": "2026-02-06",
        "close": 13.149836,
        "direction_boundary": 12.163452,
        "core_momentum": 0.081094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198046
      },
      {
        "date": "2026-02-13",
        "close": 12.804825,
        "direction_boundary": 12.043388,
        "core_momentum": 0.063224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195716
      },
      {
        "date": "2026-02-20",
        "close": 12.804825,
        "direction_boundary": 11.609308,
        "core_momentum": 0.102979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184119
      },
      {
        "date": "2026-02-27",
        "close": 12.272523,
        "direction_boundary": 11.655487,
        "core_momentum": 0.05294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194307
      },
      {
        "date": "2026-03-06",
        "close": 12.104947,
        "direction_boundary": 11.230644,
        "core_momentum": 0.07785,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.195213
      },
      {
        "date": "2026-03-13",
        "close": 12.085232,
        "direction_boundary": 11.249115,
        "core_momentum": 0.074327,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.194038
      },
      {
        "date": "2026-03-20",
        "close": 12.035944,
        "direction_boundary": 11.129051,
        "core_momentum": 0.081489,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.194065
      },
      {
        "date": "2026-03-27",
        "close": 12.242951,
        "direction_boundary": 11.064401,
        "core_momentum": 0.106517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195364
      },
      {
        "date": "2026-04-03",
        "close": 12.745681,
        "direction_boundary": 10.325542,
        "core_momentum": 0.234384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202632
      },
      {
        "date": "2026-04-10",
        "close": 13.3667,
        "direction_boundary": 10.066942,
        "core_momentum": 0.327782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205844
      },
      {
        "date": "2026-04-17",
        "close": 13.258268,
        "direction_boundary": 10.491786,
        "core_momentum": 0.263681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206639
      },
      {
        "date": "2026-04-24",
        "close": 13.090691,
        "direction_boundary": 10.851979,
        "core_momentum": 0.206295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202479
      },
      {
        "date": "2026-05-01",
        "close": 13.741283,
        "direction_boundary": 11.655487,
        "core_momentum": 0.178954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18156
      },
      {
        "date": "2026-05-08",
        "close": 13.89,
        "direction_boundary": 11.682162,
        "core_momentum": 0.188992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181043
      },
      {
        "date": "2026-05-15",
        "close": 13.4,
        "direction_boundary": 11.85106,
        "core_momentum": 0.130701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190859
      },
      {
        "date": "2026-05-22",
        "close": 13.97,
        "direction_boundary": 11.41943,
        "core_momentum": 0.223354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196767
      },
      {
        "date": "2026-05-29",
        "close": 14.15,
        "direction_boundary": 11.522646,
        "core_momentum": 0.228017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196472
      },
      {
        "date": "2026-06-05",
        "close": 14.19,
        "direction_boundary": 11.616479,
        "core_momentum": 0.221541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196056
      },
      {
        "date": "2026-06-12",
        "close": 14.795,
        "direction_boundary": 11.513263,
        "core_momentum": 0.28504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19454
      },
      {
        "date": "2026-06-19",
        "close": 14.48,
        "direction_boundary": 11.438197,
        "core_momentum": 0.265934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197135
      },
      {
        "date": "2026-06-26",
        "close": 15.14,
        "direction_boundary": 12.038725,
        "core_momentum": 0.257608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197092
      },
      {
        "date": "2026-07-03",
        "close": 14.919338,
        "direction_boundary": 12.658021,
        "core_momentum": 0.178647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194926
      },
      {
        "date": "2026-07-10",
        "close": 14.850221,
        "direction_boundary": 12.573571,
        "core_momentum": 0.181066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195205
      },
      {
        "date": "2026-07-17",
        "close": 15.334038,
        "direction_boundary": 12.489122,
        "core_momentum": 0.227792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197751
      },
      {
        "date": "2026-07-24",
        "close": 15.205678,
        "direction_boundary": 11.85106,
        "core_momentum": 0.283065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199006
      },
      {
        "date": "2026-07-31",
        "close": 15.541388,
        "direction_boundary": 10.973725,
        "core_momentum": 0.416236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197408
      },
      {
        "date": "2026-08-07",
        "close": 15.55,
        "direction_boundary": 10.978417,
        "core_momentum": 0.416415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188202
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 9.573744,
        "volume": 2290499
      },
      {
        "date": "2023-08-25",
        "close": 9.155311,
        "volume": 2184591
      },
      {
        "date": "2023-09-01",
        "close": 9.423108,
        "volume": 2027679
      },
      {
        "date": "2023-09-08",
        "close": 8.929358,
        "volume": 1979753
      },
      {
        "date": "2023-09-15",
        "close": 8.979569,
        "volume": 4915485
      },
      {
        "date": "2023-09-22",
        "close": 8.335183,
        "volume": 2786044
      },
      {
        "date": "2023-09-29",
        "close": 8.561137,
        "volume": 3522247
      },
      {
        "date": "2023-10-06",
        "close": 8.703404,
        "volume": 3713194
      },
      {
        "date": "2023-10-13",
        "close": 8.502556,
        "volume": 2084813
      },
      {
        "date": "2023-10-20",
        "close": 8.209653,
        "volume": 2939546
      },
      {
        "date": "2023-10-27",
        "close": 8.720141,
        "volume": 3310599
      },
      {
        "date": "2023-11-03",
        "close": 9.402032,
        "volume": 2607011
      },
      {
        "date": "2023-11-10",
        "close": 9.077824,
        "volume": 2317409
      },
      {
        "date": "2023-11-17",
        "close": 9.598263,
        "volume": 3039756
      },
      {
        "date": "2023-11-24",
        "close": 9.453222,
        "volume": 1338866
      },
      {
        "date": "2023-12-01",
        "close": 9.828621,
        "volume": 3162211
      },
      {
        "date": "2023-12-08",
        "close": 10.127234,
        "volume": 4477551
      },
      {
        "date": "2023-12-15",
        "close": 10.613546,
        "volume": 7575533
      },
      {
        "date": "2023-12-22",
        "close": 10.903627,
        "volume": 4388704
      },
      {
        "date": "2023-12-29",
        "close": 10.647673,
        "volume": 2535759
      },
      {
        "date": "2024-01-05",
        "close": 10.596482,
        "volume": 3252227
      },
      {
        "date": "2024-01-12",
        "close": 10.408783,
        "volume": 3517551
      },
      {
        "date": "2024-01-19",
        "close": 10.340529,
        "volume": 2727542
      },
      {
        "date": "2024-01-26",
        "close": 11.065731,
        "volume": 4504456
      },
      {
        "date": "2024-02-02",
        "close": 10.433391,
        "volume": 4455363
      },
      {
        "date": "2024-02-09",
        "close": 10.329317,
        "volume": 2916510
      },
      {
        "date": "2024-02-16",
        "close": 10.259935,
        "volume": 3856856
      },
      {
        "date": "2024-02-23",
        "close": 9.982405,
        "volume": 2254500
      },
      {
        "date": "2024-03-01",
        "close": 9.84364,
        "volume": 2654040
      },
      {
        "date": "2024-03-08",
        "close": 10.103824,
        "volume": 3819859
      },
      {
        "date": "2024-03-15",
        "close": 9.609474,
        "volume": 9590325
      },
      {
        "date": "2024-03-22",
        "close": 9.62682,
        "volume": 3770979
      },
      {
        "date": "2024-03-29",
        "close": 10.103824,
        "volume": 2900878
      },
      {
        "date": "2024-04-05",
        "close": 9.678857,
        "volume": 2815957
      },
      {
        "date": "2024-04-12",
        "close": 9.383981,
        "volume": 3614614
      },
      {
        "date": "2024-04-19",
        "close": 9.652838,
        "volume": 3280064
      },
      {
        "date": "2024-04-26",
        "close": 9.383981,
        "volume": 4008564
      },
      {
        "date": "2024-05-03",
        "close": 9.78076,
        "volume": 3516807
      },
      {
        "date": "2024-05-10",
        "close": 9.842608,
        "volume": 2522300
      },
      {
        "date": "2024-05-17",
        "close": 10.072327,
        "volume": 2810130
      },
      {
        "date": "2024-05-24",
        "close": 9.798431,
        "volume": 2249106
      },
      {
        "date": "2024-05-31",
        "close": 9.674736,
        "volume": 2009708
      },
      {
        "date": "2024-06-07",
        "close": 9.604053,
        "volume": 2359590
      },
      {
        "date": "2024-06-14",
        "close": 9.462687,
        "volume": 3596064
      },
      {
        "date": "2024-06-21",
        "close": 9.621723,
        "volume": 3070084
      },
      {
        "date": "2024-06-28",
        "close": 10.204858,
        "volume": 3278962
      },
      {
        "date": "2024-07-05",
        "close": 9.930961,
        "volume": 1820045
      },
      {
        "date": "2024-07-12",
        "close": 10.814499,
        "volume": 3348525
      },
      {
        "date": "2024-07-19",
        "close": 11.600847,
        "volume": 4962757
      },
      {
        "date": "2024-07-26",
        "close": 12.599245,
        "volume": 5850704
      },
      {
        "date": "2024-08-02",
        "close": 11.804061,
        "volume": 4143804
      },
      {
        "date": "2024-08-09",
        "close": 11.454245,
        "volume": 3207573
      },
      {
        "date": "2024-08-16",
        "close": 11.857879,
        "volume": 2794290
      },
      {
        "date": "2024-08-23",
        "close": 12.378119,
        "volume": 3704128
      },
      {
        "date": "2024-08-30",
        "close": 12.422967,
        "volume": 2990455
      },
      {
        "date": "2024-09-06",
        "close": 11.920666,
        "volume": 1754950
      },
      {
        "date": "2024-09-13",
        "close": 11.956545,
        "volume": 2948272
      },
      {
        "date": "2024-09-20",
        "close": 12.046241,
        "volume": 6166045
      },
      {
        "date": "2024-09-27",
        "close": 11.822,
        "volume": 2765981
      },
      {
        "date": "2024-10-04",
        "close": 11.651577,
        "volume": 2690170
      },
      {
        "date": "2024-10-11",
        "close": 11.902727,
        "volume": 2848090
      },
      {
        "date": "2024-10-18",
        "close": 12.189756,
        "volume": 2732000
      },
      {
        "date": "2024-10-25",
        "close": 11.723334,
        "volume": 3265537
      },
      {
        "date": "2024-11-01",
        "close": 11.938606,
        "volume": 2922689
      },
      {
        "date": "2024-11-08",
        "close": 13.203326,
        "volume": 4777716
      },
      {
        "date": "2024-11-15",
        "close": 13.38519,
        "volume": 3499294
      },
      {
        "date": "2024-11-22",
        "close": 13.576148,
        "volume": 3021012
      },
      {
        "date": "2024-11-29",
        "close": 13.348818,
        "volume": 1983315
      },
      {
        "date": "2024-12-06",
        "close": 13.112394,
        "volume": 2335737
      },
      {
        "date": "2024-12-13",
        "close": 13.030556,
        "volume": 2886328
      },
      {
        "date": "2024-12-20",
        "close": 12.139422,
        "volume": 6530089
      },
      {
        "date": "2024-12-27",
        "close": 12.04849,
        "volume": 1578144
      },
      {
        "date": "2025-01-03",
        "close": 11.948465,
        "volume": 1908325
      },
      {
        "date": "2025-01-10",
        "close": 11.421059,
        "volume": 2469026
      },
      {
        "date": "2025-01-17",
        "close": 11.966651,
        "volume": 2997760
      },
      {
        "date": "2025-01-24",
        "close": 11.993931,
        "volume": 2837737
      },
      {
        "date": "2025-01-31",
        "close": 12.012117,
        "volume": 4124135
      },
      {
        "date": "2025-02-07",
        "close": 12.163452,
        "volume": 3469390
      },
      {
        "date": "2025-02-14",
        "close": 12.043388,
        "volume": 2562492
      },
      {
        "date": "2025-02-21",
        "close": 11.609308,
        "volume": 3146576
      },
      {
        "date": "2025-02-28",
        "close": 11.655487,
        "volume": 3148472
      },
      {
        "date": "2025-03-07",
        "close": 11.230644,
        "volume": 3054743
      },
      {
        "date": "2025-03-14",
        "close": 11.249115,
        "volume": 3457670
      },
      {
        "date": "2025-03-21",
        "close": 11.129051,
        "volume": 4864914
      },
      {
        "date": "2025-03-28",
        "close": 11.064401,
        "volume": 2443427
      },
      {
        "date": "2025-04-04",
        "close": 10.325542,
        "volume": 5282785
      },
      {
        "date": "2025-04-11",
        "close": 10.066942,
        "volume": 6458039
      },
      {
        "date": "2025-04-18",
        "close": 10.491786,
        "volume": 3450342
      },
      {
        "date": "2025-04-25",
        "close": 10.851979,
        "volume": 4179922
      },
      {
        "date": "2025-05-02",
        "close": 11.655487,
        "volume": 5850420
      },
      {
        "date": "2025-05-09",
        "close": 11.682162,
        "volume": 3418882
      },
      {
        "date": "2025-05-16",
        "close": 11.85106,
        "volume": 3249531
      },
      {
        "date": "2025-05-23",
        "close": 11.41943,
        "volume": 3439534
      },
      {
        "date": "2025-05-30",
        "close": 11.522646,
        "volume": 2103311
      },
      {
        "date": "2025-06-06",
        "close": 11.616479,
        "volume": 3205399
      },
      {
        "date": "2025-06-13",
        "close": 11.513263,
        "volume": 3053945
      },
      {
        "date": "2025-06-20",
        "close": 11.438197,
        "volume": 2827964
      },
      {
        "date": "2025-06-27",
        "close": 12.038725,
        "volume": 3451642
      },
      {
        "date": "2025-07-04",
        "close": 12.658021,
        "volume": 2278231
      },
      {
        "date": "2025-07-11",
        "close": 12.573571,
        "volume": 3032406
      },
      {
        "date": "2025-07-18",
        "close": 12.489122,
        "volume": 3482035
      },
      {
        "date": "2025-07-25",
        "close": 11.85106,
        "volume": 8846813
      },
      {
        "date": "2025-08-01",
        "close": 10.973725,
        "volume": 8168512
      },
      {
        "date": "2025-08-08",
        "close": 10.978417,
        "volume": 5707719
      },
      {
        "date": "2025-08-15",
        "close": 11.474832,
        "volume": 5034268
      },
      {
        "date": "2025-08-22",
        "close": 12.066712,
        "volume": 3906161
      },
      {
        "date": "2025-08-29",
        "close": 12.076259,
        "volume": 3192831
      },
      {
        "date": "2025-09-05",
        "close": 12.133537,
        "volume": 3209392
      },
      {
        "date": "2025-09-12",
        "close": 11.952155,
        "volume": 3421125
      },
      {
        "date": "2025-09-19",
        "close": 11.999887,
        "volume": 6640086
      },
      {
        "date": "2025-09-26",
        "close": 11.952155,
        "volume": 3549846
      },
      {
        "date": "2025-10-03",
        "close": 11.904422,
        "volume": 3164046
      },
      {
        "date": "2025-10-10",
        "close": 11.541657,
        "volume": 4452647
      },
      {
        "date": "2025-10-17",
        "close": 11.551204,
        "volume": 4052259
      },
      {
        "date": "2025-10-24",
        "close": 11.999887,
        "volume": 3203892
      },
      {
        "date": "2025-10-31",
        "close": 11.178892,
        "volume": 7021837
      },
      {
        "date": "2025-11-07",
        "close": 11.381011,
        "volume": 4290544
      },
      {
        "date": "2025-11-14",
        "close": 11.429565,
        "volume": 3574122
      },
      {
        "date": "2025-11-21",
        "close": 11.419854,
        "volume": 4705528
      },
      {
        "date": "2025-11-28",
        "close": 11.614069,
        "volume": 4253247
      },
      {
        "date": "2025-12-05",
        "close": 11.817995,
        "volume": 4216393
      },
      {
        "date": "2025-12-12",
        "close": 12.371508,
        "volume": 4885098
      },
      {
        "date": "2025-12-19",
        "close": 12.245268,
        "volume": 5038280
      },
      {
        "date": "2025-12-26",
        "close": 11.895681,
        "volume": 2555899
      },
      {
        "date": "2026-01-02",
        "close": 11.633491,
        "volume": 2516161
      },
      {
        "date": "2026-01-09",
        "close": 11.87626,
        "volume": 3650863
      },
      {
        "date": "2026-01-16",
        "close": 11.924813,
        "volume": 4062474
      },
      {
        "date": "2026-01-23",
        "close": 12.128739,
        "volume": 4966599
      },
      {
        "date": "2026-01-30",
        "close": 12.507459,
        "volume": 7013590
      },
      {
        "date": "2026-02-06",
        "close": 13.149836,
        "volume": 6424370
      },
      {
        "date": "2026-02-13",
        "close": 12.804825,
        "volume": 4614333
      },
      {
        "date": "2026-02-20",
        "close": 12.804825,
        "volume": 3809215
      },
      {
        "date": "2026-02-27",
        "close": 12.272523,
        "volume": 4635204
      },
      {
        "date": "2026-03-06",
        "close": 12.104947,
        "volume": 4951113
      },
      {
        "date": "2026-03-13",
        "close": 12.085232,
        "volume": 7046419
      },
      {
        "date": "2026-03-20",
        "close": 12.035944,
        "volume": 13576672
      },
      {
        "date": "2026-03-27",
        "close": 12.242951,
        "volume": 10552428
      },
      {
        "date": "2026-04-03",
        "close": 12.745681,
        "volume": 5685424
      },
      {
        "date": "2026-04-10",
        "close": 13.3667,
        "volume": 5294329
      },
      {
        "date": "2026-04-17",
        "close": 13.258268,
        "volume": 5157505
      },
      {
        "date": "2026-04-24",
        "close": 13.090691,
        "volume": 4188303
      },
      {
        "date": "2026-05-01",
        "close": 13.741283,
        "volume": 7294084
      },
      {
        "date": "2026-05-08",
        "close": 13.89,
        "volume": 4813906
      },
      {
        "date": "2026-05-15",
        "close": 13.4,
        "volume": 4892364
      },
      {
        "date": "2026-05-22",
        "close": 13.97,
        "volume": 4552988
      },
      {
        "date": "2026-05-29",
        "close": 14.15,
        "volume": 4706779
      },
      {
        "date": "2026-06-05",
        "close": 14.19,
        "volume": 5174385
      },
      {
        "date": "2026-06-12",
        "close": 14.795,
        "volume": 3981828
      },
      {
        "date": "2026-06-19",
        "close": 14.48,
        "volume": 7351680
      },
      {
        "date": "2026-06-26",
        "close": 15.14,
        "volume": 9006094
      },
      {
        "date": "2026-07-03",
        "close": 14.919338,
        "volume": 5016901
      },
      {
        "date": "2026-07-10",
        "close": 14.850221,
        "volume": 4800838
      },
      {
        "date": "2026-07-17",
        "close": 15.334038,
        "volume": 4906830
      },
      {
        "date": "2026-07-24",
        "close": 15.205678,
        "volume": 5536460
      },
      {
        "date": "2026-07-31",
        "close": 15.541388,
        "volume": 7025485
      },
      {
        "date": "2026-08-07",
        "close": 15.55,
        "volume": 5114390
      }
    ],
    "sharemaestro_context": {
      "trend": 13.589346,
      "fair_value": 11.52661,
      "market_activity": 71.081462,
      "market_dynamics": 1.334668,
      "relative_strength": 6.421515
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 33,
        "median_return": -0.004528,
        "directional_follow_through": 0.4848,
        "regime_survival": 0.8788,
        "conditional_difference": 0.000497,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 13,
        "median_return": 0.010738,
        "directional_follow_through": 0.5385,
        "regime_survival": 0.9231,
        "conditional_difference": -0.006168,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": -0.018544,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.6667,
        "conditional_difference": -0.057522,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.107936,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.057626,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2025-07-25",
        "end": "2025-08-29",
        "tenure": "Developing",
        "return": 0.019002
      },
      {
        "direction": "positive",
        "start": "2025-09-05",
        "end": "2025-09-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-09-12",
        "end": "2025-09-19",
        "tenure": "Brief",
        "return": 0.003994
      },
      {
        "direction": "positive",
        "start": "2025-09-26",
        "end": "2025-10-03",
        "tenure": "Brief",
        "return": -0.003994
      },
      {
        "direction": "negative",
        "start": "2025-10-10",
        "end": "2025-10-17",
        "tenure": "Brief",
        "return": 0.000827
      },
      {
        "direction": "positive",
        "start": "2025-10-24",
        "end": "2025-10-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-10-31",
        "end": "2025-12-12",
        "tenure": "Developing",
        "return": 0.106685
      },
      {
        "direction": "positive",
        "start": "2025-12-19",
        "end": "2025-12-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-12-26",
        "end": "2026-01-02",
        "tenure": "Brief",
        "return": -0.022041
      },
      {
        "direction": "positive",
        "start": "2026-01-09",
        "end": "2026-01-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-01-16",
        "end": "2026-01-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-01-23",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.282079
      }
    ]
  }
}