{
  "ticker": {
    "uuid": "e0146bbb-4924-4ebc-95ca-d58b6d429d9f",
    "symbol": "HMXJ",
    "name": "HSBC MSCI Pacific ex Japan UCITS ETF",
    "exchange": "EBS",
    "country": "CH",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 17.856001,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 15.288707,
    "boundary_margin": 0.167921,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.152426,
    "volatility_stability": 0.8806,
    "risk_context": 0.6561,
    "current_regime": {
      "move": 0.439761,
      "interruption": -0.078166,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 16.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 11.137377,
        "direction_boundary": 11.483609,
        "core_momentum": -0.03015,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.184975
      },
      {
        "date": "2023-08-25",
        "close": 11.060717,
        "direction_boundary": 11.674682,
        "core_momentum": -0.052589,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179848
      },
      {
        "date": "2023-09-01",
        "close": 11.513368,
        "direction_boundary": 11.164572,
        "core_momentum": 0.031241,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.187208
      },
      {
        "date": "2023-09-08",
        "close": 11.235938,
        "direction_boundary": 11.296044,
        "core_momentum": -0.005321,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.186902
      },
      {
        "date": "2023-09-15",
        "close": 11.418457,
        "direction_boundary": 10.880593,
        "core_momentum": 0.049433,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.187803
      },
      {
        "date": "2023-09-22",
        "close": 11.175706,
        "direction_boundary": 10.412555,
        "core_momentum": 0.073291,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.190031
      },
      {
        "date": "2023-09-29",
        "close": 11.133724,
        "direction_boundary": 10.144353,
        "core_momentum": 0.097529,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.181145
      },
      {
        "date": "2023-10-06",
        "close": 11.042466,
        "direction_boundary": 10.435344,
        "core_momentum": 0.058179,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.181024
      },
      {
        "date": "2023-10-13",
        "close": 10.984059,
        "direction_boundary": 10.025151,
        "core_momentum": 0.09565,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.177758
      },
      {
        "date": "2023-10-20",
        "close": 10.693853,
        "direction_boundary": 10.083,
        "core_momentum": 0.060582,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.179933
      },
      {
        "date": "2023-10-27",
        "close": 10.679251,
        "direction_boundary": 10.170647,
        "core_momentum": 0.050007,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.179941
      },
      {
        "date": "2023-11-03",
        "close": 11.276092,
        "direction_boundary": 10.473908,
        "core_momentum": 0.076589,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.197538
      },
      {
        "date": "2023-11-10",
        "close": 10.963982,
        "direction_boundary": 11.27501,
        "core_momentum": -0.027586,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199735
      },
      {
        "date": "2023-11-17",
        "close": 11.3564,
        "direction_boundary": 11.446799,
        "core_momentum": -0.007897,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.206616
      },
      {
        "date": "2023-11-24",
        "close": 11.451311,
        "direction_boundary": 11.54847,
        "core_momentum": -0.008413,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.204497
      },
      {
        "date": "2023-12-01",
        "close": 11.473213,
        "direction_boundary": 11.792132,
        "core_momentum": -0.027045,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204188
      },
      {
        "date": "2023-12-08",
        "close": 11.431233,
        "direction_boundary": 11.864001,
        "core_momentum": -0.036477,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.203697
      },
      {
        "date": "2023-12-15",
        "close": 11.971493,
        "direction_boundary": 11.615083,
        "core_momentum": 0.030685,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.205882
      },
      {
        "date": "2023-12-22",
        "close": 12.252574,
        "direction_boundary": 11.639623,
        "core_momentum": 0.052661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194937
      },
      {
        "date": "2023-12-29",
        "close": 12.378512,
        "direction_boundary": 11.699223,
        "core_momentum": 0.058063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194698
      },
      {
        "date": "2024-01-05",
        "close": 12.106558,
        "direction_boundary": 11.937627,
        "core_momentum": 0.014151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194761
      },
      {
        "date": "2024-01-12",
        "close": 12.029901,
        "direction_boundary": 12.386383,
        "core_momentum": -0.02878,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.176848
      },
      {
        "date": "2024-01-19",
        "close": 11.63316,
        "direction_boundary": 12.558291,
        "core_momentum": -0.073667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.181711
      },
      {
        "date": "2024-01-26",
        "close": 11.929534,
        "direction_boundary": 12.865811,
        "core_momentum": -0.072772,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.184119
      },
      {
        "date": "2024-02-02",
        "close": 11.828879,
        "direction_boundary": 12.726355,
        "core_momentum": -0.070521,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.18002
      },
      {
        "date": "2024-02-09",
        "close": 11.828879,
        "direction_boundary": 12.461743,
        "core_momentum": -0.050785,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.177332
      },
      {
        "date": "2024-02-16",
        "close": 12.033916,
        "direction_boundary": 12.202497,
        "core_momentum": -0.013815,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.167771
      },
      {
        "date": "2024-02-23",
        "close": 12.091702,
        "direction_boundary": 11.79664,
        "core_momentum": 0.025012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167176
      },
      {
        "date": "2024-03-01",
        "close": 12.123388,
        "direction_boundary": 12.018343,
        "core_momentum": 0.00874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158587
      },
      {
        "date": "2024-03-08",
        "close": 12.382483,
        "direction_boundary": 11.714396,
        "core_momentum": 0.057031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155991
      },
      {
        "date": "2024-03-15",
        "close": 12.14762,
        "direction_boundary": 11.571364,
        "core_momentum": 0.0498,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.158047
      },
      {
        "date": "2024-03-22",
        "close": 12.169989,
        "direction_boundary": 11.537394,
        "core_momentum": 0.05483,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.154266
      },
      {
        "date": "2024-03-29",
        "close": 12.244547,
        "direction_boundary": 11.991523,
        "core_momentum": 0.0211,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.153972
      },
      {
        "date": "2024-04-05",
        "close": 12.173717,
        "direction_boundary": 12.038009,
        "core_momentum": 0.011273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153633
      },
      {
        "date": "2024-04-12",
        "close": 11.95563,
        "direction_boundary": 12.28653,
        "core_momentum": -0.026932,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.156139
      },
      {
        "date": "2024-04-19",
        "close": 11.6984,
        "direction_boundary": 12.105949,
        "core_momentum": -0.033665,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.154351
      },
      {
        "date": "2024-04-26",
        "close": 11.972404,
        "direction_boundary": 12.012979,
        "core_momentum": -0.003378,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.156549
      },
      {
        "date": "2024-05-03",
        "close": 12.337747,
        "direction_boundary": 12.038009,
        "core_momentum": 0.024899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14416
      },
      {
        "date": "2024-05-10",
        "close": 12.546515,
        "direction_boundary": 11.834188,
        "core_momentum": 0.060192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137819
      },
      {
        "date": "2024-05-17",
        "close": 12.895082,
        "direction_boundary": 11.816309,
        "core_momentum": 0.091295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134829
      },
      {
        "date": "2024-05-24",
        "close": 12.585657,
        "direction_boundary": 11.539183,
        "core_momentum": 0.090689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140627
      },
      {
        "date": "2024-05-31",
        "close": 12.447723,
        "direction_boundary": 11.630366,
        "core_momentum": 0.070278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142079
      },
      {
        "date": "2024-06-07",
        "close": 12.621074,
        "direction_boundary": 11.743003,
        "core_momentum": 0.074774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142475
      },
      {
        "date": "2024-06-14",
        "close": 12.397395,
        "direction_boundary": 12.236467,
        "core_momentum": 0.013152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131659
      },
      {
        "date": "2024-06-21",
        "close": 12.527875,
        "direction_boundary": 11.623213,
        "core_momentum": 0.077832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128577
      },
      {
        "date": "2024-06-28",
        "close": 12.494323,
        "direction_boundary": 11.77161,
        "core_momentum": 0.061395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12794
      },
      {
        "date": "2024-07-05",
        "close": 12.676993,
        "direction_boundary": 11.515939,
        "core_momentum": 0.100821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125086
      },
      {
        "date": "2024-07-12",
        "close": 13.150446,
        "direction_boundary": 12.213225,
        "core_momentum": 0.076738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133445
      },
      {
        "date": "2024-07-19",
        "close": 12.777648,
        "direction_boundary": 12.034432,
        "core_momentum": 0.061757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13094
      },
      {
        "date": "2024-07-26",
        "close": 12.566087,
        "direction_boundary": 12.21242,
        "core_momentum": 0.02896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130025
      },
      {
        "date": "2024-08-02",
        "close": 12.227645,
        "direction_boundary": 11.863806,
        "core_momentum": 0.030668,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.135562
      },
      {
        "date": "2024-08-09",
        "close": 12.400667,
        "direction_boundary": 11.610103,
        "core_momentum": 0.068093,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.136693
      },
      {
        "date": "2024-08-16",
        "close": 12.767632,
        "direction_boundary": 11.137377,
        "core_momentum": 0.146377,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.140347
      },
      {
        "date": "2024-08-23",
        "close": 13.220154,
        "direction_boundary": 11.060717,
        "core_momentum": 0.195235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147427
      },
      {
        "date": "2024-08-30",
        "close": 13.235365,
        "direction_boundary": 11.513368,
        "core_momentum": 0.149565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147457
      },
      {
        "date": "2024-09-06",
        "close": 13.107974,
        "direction_boundary": 11.235938,
        "core_momentum": 0.166611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146217
      },
      {
        "date": "2024-09-13",
        "close": 13.385572,
        "direction_boundary": 11.418457,
        "core_momentum": 0.172275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145083
      },
      {
        "date": "2024-09-20",
        "close": 13.792463,
        "direction_boundary": 11.175706,
        "core_momentum": 0.234147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149517
      },
      {
        "date": "2024-09-27",
        "close": 14.203157,
        "direction_boundary": 11.133724,
        "core_momentum": 0.275688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153342
      },
      {
        "date": "2024-10-04",
        "close": 14.07957,
        "direction_boundary": 11.042466,
        "core_momentum": 0.275039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153837
      },
      {
        "date": "2024-10-11",
        "close": 13.957882,
        "direction_boundary": 10.984059,
        "core_momentum": 0.27074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151479
      },
      {
        "date": "2024-10-18",
        "close": 13.944572,
        "direction_boundary": 10.693853,
        "core_momentum": 0.30398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146536
      },
      {
        "date": "2024-10-25",
        "close": 13.668876,
        "direction_boundary": 10.679251,
        "core_momentum": 0.279947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149065
      },
      {
        "date": "2024-11-01",
        "close": 13.520569,
        "direction_boundary": 11.276092,
        "core_momentum": 0.199047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146142
      },
      {
        "date": "2024-11-08",
        "close": 13.805774,
        "direction_boundary": 10.963982,
        "core_momentum": 0.259193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146993
      },
      {
        "date": "2024-11-15",
        "close": 13.499654,
        "direction_boundary": 11.3564,
        "core_momentum": 0.188727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147149
      },
      {
        "date": "2024-11-22",
        "close": 13.705002,
        "direction_boundary": 11.451311,
        "core_momentum": 0.196806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143289
      },
      {
        "date": "2024-11-29",
        "close": 13.8438,
        "direction_boundary": 11.473213,
        "core_momentum": 0.206619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142061
      },
      {
        "date": "2024-12-06",
        "close": 13.646059,
        "direction_boundary": 11.431233,
        "core_momentum": 0.193752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143572
      },
      {
        "date": "2024-12-13",
        "close": 13.417896,
        "direction_boundary": 11.971493,
        "core_momentum": 0.120821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143282
      },
      {
        "date": "2024-12-20",
        "close": 12.834178,
        "direction_boundary": 12.252574,
        "core_momentum": 0.047468,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.157173
      },
      {
        "date": "2024-12-27",
        "close": 13.119383,
        "direction_boundary": 12.378512,
        "core_momentum": 0.059851,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.15974
      },
      {
        "date": "2025-01-03",
        "close": 13.111776,
        "direction_boundary": 12.106558,
        "core_momentum": 0.083031,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.15872
      },
      {
        "date": "2025-01-10",
        "close": 12.89122,
        "direction_boundary": 12.029901,
        "core_momentum": 0.071598,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.152104
      },
      {
        "date": "2025-01-17",
        "close": 13.20114,
        "direction_boundary": 11.63316,
        "core_momentum": 0.134785,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.150196
      },
      {
        "date": "2025-01-24",
        "close": 13.450218,
        "direction_boundary": 11.929534,
        "core_momentum": 0.127472,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.149754
      },
      {
        "date": "2025-01-31",
        "close": 13.509161,
        "direction_boundary": 11.828879,
        "core_momentum": 0.142049,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.143406
      },
      {
        "date": "2025-02-07",
        "close": 13.440407,
        "direction_boundary": 11.828879,
        "core_momentum": 0.136237,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.143136
      },
      {
        "date": "2025-02-14",
        "close": 13.80654,
        "direction_boundary": 12.033916,
        "core_momentum": 0.147302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142336
      },
      {
        "date": "2025-02-21",
        "close": 13.645752,
        "direction_boundary": 12.091702,
        "core_momentum": 0.128522,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.13602
      },
      {
        "date": "2025-02-28",
        "close": 13.302864,
        "direction_boundary": 12.123388,
        "core_momentum": 0.097289,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.140959
      },
      {
        "date": "2025-03-07",
        "close": 13.386165,
        "direction_boundary": 12.382483,
        "core_momentum": 0.081057,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.140457
      },
      {
        "date": "2025-03-14",
        "close": 13.163385,
        "direction_boundary": 12.14762,
        "core_momentum": 0.083618,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.139376
      },
      {
        "date": "2025-03-21",
        "close": 13.138201,
        "direction_boundary": 12.169989,
        "core_momentum": 0.079557,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.13221
      },
      {
        "date": "2025-03-28",
        "close": 13.235061,
        "direction_boundary": 12.244547,
        "core_momentum": 0.080894,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.125155
      },
      {
        "date": "2025-04-04",
        "close": 12.15022,
        "direction_boundary": 12.173717,
        "core_momentum": -0.00193,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.169858
      },
      {
        "date": "2025-04-11",
        "close": 12.402059,
        "direction_boundary": 11.95563,
        "core_momentum": 0.03734,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.173606
      },
      {
        "date": "2025-04-18",
        "close": 12.965789,
        "direction_boundary": 11.6984,
        "core_momentum": 0.108339,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.18643
      },
      {
        "date": "2025-04-25",
        "close": 13.455904,
        "direction_boundary": 11.972404,
        "core_momentum": 0.12391,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.192615
      },
      {
        "date": "2025-05-02",
        "close": 13.926648,
        "direction_boundary": 12.337747,
        "core_momentum": 0.128784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197936
      },
      {
        "date": "2025-05-09",
        "close": 13.870468,
        "direction_boundary": 12.546515,
        "core_momentum": 0.105524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195974
      },
      {
        "date": "2025-05-16",
        "close": 14.182361,
        "direction_boundary": 12.895082,
        "core_momentum": 0.099827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195457
      },
      {
        "date": "2025-05-23",
        "close": 14.2521,
        "direction_boundary": 12.585657,
        "core_momentum": 0.132408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19459
      },
      {
        "date": "2025-05-30",
        "close": 14.364458,
        "direction_boundary": 12.447723,
        "core_momentum": 0.153983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194418
      },
      {
        "date": "2025-06-06",
        "close": 14.680225,
        "direction_boundary": 12.621074,
        "core_momentum": 0.163152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194999
      },
      {
        "date": "2025-06-13",
        "close": 14.678288,
        "direction_boundary": 12.397395,
        "core_momentum": 0.183982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192993
      },
      {
        "date": "2025-06-20",
        "close": 14.488441,
        "direction_boundary": 12.527875,
        "core_momentum": 0.156496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181984
      },
      {
        "date": "2025-06-27",
        "close": 14.872009,
        "direction_boundary": 12.494323,
        "core_momentum": 0.190301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182863
      },
      {
        "date": "2025-07-04",
        "close": 14.945623,
        "direction_boundary": 12.676993,
        "core_momentum": 0.178956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182697
      },
      {
        "date": "2025-07-11",
        "close": 14.994054,
        "direction_boundary": 13.150446,
        "core_momentum": 0.140194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179959
      },
      {
        "date": "2025-07-18",
        "close": 15.187777,
        "direction_boundary": 12.777648,
        "core_momentum": 0.188621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178412
      },
      {
        "date": "2025-07-25",
        "close": 15.202018,
        "direction_boundary": 12.566087,
        "core_momentum": 0.209765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177461
      },
      {
        "date": "2025-08-01",
        "close": 15.036521,
        "direction_boundary": 12.227645,
        "core_momentum": 0.229715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178786
      },
      {
        "date": "2025-08-08",
        "close": 15.288707,
        "direction_boundary": 12.400667,
        "core_momentum": 0.232894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179084
      },
      {
        "date": "2025-08-15",
        "close": 15.521189,
        "direction_boundary": 12.767632,
        "core_momentum": 0.215667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176931
      },
      {
        "date": "2025-08-22",
        "close": 15.739881,
        "direction_boundary": 13.220154,
        "core_momentum": 0.190597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175807
      },
      {
        "date": "2025-08-29",
        "close": 15.570444,
        "direction_boundary": 13.235365,
        "core_momentum": 0.176427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171783
      },
      {
        "date": "2025-09-05",
        "close": 15.570444,
        "direction_boundary": 13.107974,
        "core_momentum": 0.18786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171987
      },
      {
        "date": "2025-09-12",
        "close": 15.879766,
        "direction_boundary": 13.385572,
        "core_momentum": 0.186335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169824
      },
      {
        "date": "2025-09-19",
        "close": 15.692596,
        "direction_boundary": 13.792463,
        "core_momentum": 0.137766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171445
      },
      {
        "date": "2025-09-26",
        "close": 15.440411,
        "direction_boundary": 14.203157,
        "core_momentum": 0.087111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174389
      },
      {
        "date": "2025-10-03",
        "close": 15.934931,
        "direction_boundary": 14.07957,
        "core_momentum": 0.131777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118076
      },
      {
        "date": "2025-10-10",
        "close": 15.574385,
        "direction_boundary": 13.957882,
        "core_momentum": 0.115813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125751
      },
      {
        "date": "2025-10-17",
        "close": 15.505427,
        "direction_boundary": 13.944572,
        "core_momentum": 0.111933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115888
      },
      {
        "date": "2025-10-24",
        "close": 15.611817,
        "direction_boundary": 13.668876,
        "core_momentum": 0.142143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10739
      },
      {
        "date": "2025-10-31",
        "close": 15.5271,
        "direction_boundary": 13.520569,
        "core_momentum": 0.148406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100078
      },
      {
        "date": "2025-11-07",
        "close": 15.483756,
        "direction_boundary": 13.805774,
        "core_momentum": 0.121542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099888
      },
      {
        "date": "2025-11-14",
        "close": 15.525129,
        "direction_boundary": 13.499654,
        "core_momentum": 0.150039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096461
      },
      {
        "date": "2025-11-21",
        "close": 14.993177,
        "direction_boundary": 13.705002,
        "core_momentum": 0.093993,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.110088
      },
      {
        "date": "2025-11-28",
        "close": 15.359633,
        "direction_boundary": 13.8438,
        "core_momentum": 0.109495,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.114083
      },
      {
        "date": "2025-12-05",
        "close": 15.53104,
        "direction_boundary": 13.646059,
        "core_momentum": 0.138134,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.111429
      },
      {
        "date": "2025-12-12",
        "close": 15.493607,
        "direction_boundary": 13.417896,
        "core_momentum": 0.154697,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.111568
      },
      {
        "date": "2025-12-19",
        "close": 15.534981,
        "direction_boundary": 12.834178,
        "core_momentum": 0.210438,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.109423
      },
      {
        "date": "2025-12-26",
        "close": 15.726089,
        "direction_boundary": 13.119383,
        "core_momentum": 0.198691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105077
      },
      {
        "date": "2026-01-02",
        "close": 15.830509,
        "direction_boundary": 13.111776,
        "core_momentum": 0.20735,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.105192
      },
      {
        "date": "2026-01-09",
        "close": 15.860063,
        "direction_boundary": 12.89122,
        "core_momentum": 0.2303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105182
      },
      {
        "date": "2026-01-16",
        "close": 16.128008,
        "direction_boundary": 13.20114,
        "core_momentum": 0.221713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106114
      },
      {
        "date": "2026-01-23",
        "close": 16.293507,
        "direction_boundary": 13.450218,
        "core_momentum": 0.211394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106651
      },
      {
        "date": "2026-01-30",
        "close": 16.726948,
        "direction_boundary": 13.509161,
        "core_momentum": 0.238193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109591
      },
      {
        "date": "2026-02-06",
        "close": 16.700001,
        "direction_boundary": 13.440407,
        "core_momentum": 0.242522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108331
      },
      {
        "date": "2026-02-13",
        "close": 17.025999,
        "direction_boundary": 13.80654,
        "core_momentum": 0.233184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109401
      },
      {
        "date": "2026-02-20",
        "close": 17.403999,
        "direction_boundary": 13.645752,
        "core_momentum": 0.275415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111459
      },
      {
        "date": "2026-02-27",
        "close": 17.577999,
        "direction_boundary": 13.302864,
        "core_momentum": 0.32137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109692
      },
      {
        "date": "2026-03-06",
        "close": 16.874001,
        "direction_boundary": 13.386165,
        "core_momentum": 0.260555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126522
      },
      {
        "date": "2026-03-13",
        "close": 16.43,
        "direction_boundary": 13.163385,
        "core_momentum": 0.248159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130629
      },
      {
        "date": "2026-03-20",
        "close": 16.257999,
        "direction_boundary": 13.138201,
        "core_momentum": 0.23746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130373
      },
      {
        "date": "2026-03-27",
        "close": 16.204,
        "direction_boundary": 13.235061,
        "core_momentum": 0.224324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128107
      },
      {
        "date": "2026-04-03",
        "close": 16.591999,
        "direction_boundary": 12.15022,
        "core_momentum": 0.365572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124889
      },
      {
        "date": "2026-04-10",
        "close": 17.486,
        "direction_boundary": 12.402059,
        "core_momentum": 0.409927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138393
      },
      {
        "date": "2026-04-17",
        "close": 17.677999,
        "direction_boundary": 12.965789,
        "core_momentum": 0.363434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138058
      },
      {
        "date": "2026-04-24",
        "close": 17.063999,
        "direction_boundary": 13.455904,
        "core_momentum": 0.268142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148929
      },
      {
        "date": "2026-05-01",
        "close": 17.129999,
        "direction_boundary": 13.926648,
        "core_momentum": 0.230016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14838
      },
      {
        "date": "2026-05-08",
        "close": 17.362,
        "direction_boundary": 13.870468,
        "core_momentum": 0.251724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148651
      },
      {
        "date": "2026-05-15",
        "close": 17.076,
        "direction_boundary": 14.182361,
        "core_momentum": 0.204031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151478
      },
      {
        "date": "2026-05-22",
        "close": 17.086,
        "direction_boundary": 14.2521,
        "core_momentum": 0.198841,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.141064
      },
      {
        "date": "2026-05-29",
        "close": 17.246,
        "direction_boundary": 14.364458,
        "core_momentum": 0.200602,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.13852
      },
      {
        "date": "2026-06-05",
        "close": 16.634001,
        "direction_boundary": 14.680225,
        "core_momentum": 0.133089,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.149072
      },
      {
        "date": "2026-06-12",
        "close": 16.982,
        "direction_boundary": 14.678288,
        "core_momentum": 0.156947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150941
      },
      {
        "date": "2026-06-19",
        "close": 16.902,
        "direction_boundary": 14.488441,
        "core_momentum": 0.166585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151372
      },
      {
        "date": "2026-06-26",
        "close": 16.608,
        "direction_boundary": 14.872009,
        "core_momentum": 0.116729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153456
      },
      {
        "date": "2026-07-03",
        "close": 16.848,
        "direction_boundary": 14.945623,
        "core_momentum": 0.127287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154283
      },
      {
        "date": "2026-07-10",
        "close": 17.158001,
        "direction_boundary": 14.994054,
        "core_momentum": 0.14432,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.155832
      },
      {
        "date": "2026-07-17",
        "close": 17.370001,
        "direction_boundary": 15.187777,
        "core_momentum": 0.143683,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.155166
      },
      {
        "date": "2026-07-24",
        "close": 17.41,
        "direction_boundary": 15.202018,
        "core_momentum": 0.145243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154803
      },
      {
        "date": "2026-07-31",
        "close": 17.591999,
        "direction_boundary": 15.036521,
        "core_momentum": 0.169951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151473
      },
      {
        "date": "2026-08-07",
        "close": 17.856001,
        "direction_boundary": 15.288707,
        "core_momentum": 0.167921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152426
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 11.137377,
        "volume": 11095
      },
      {
        "date": "2023-08-25",
        "close": 11.060717,
        "volume": 3000
      },
      {
        "date": "2023-09-01",
        "close": 11.513368,
        "volume": 27360
      },
      {
        "date": "2023-09-08",
        "close": 11.235938,
        "volume": 93
      },
      {
        "date": "2023-09-15",
        "close": 11.418457,
        "volume": 17362
      },
      {
        "date": "2023-09-22",
        "close": 11.175706,
        "volume": 0
      },
      {
        "date": "2023-09-29",
        "close": 11.133724,
        "volume": 6600
      },
      {
        "date": "2023-10-06",
        "close": 11.042466,
        "volume": 1500
      },
      {
        "date": "2023-10-13",
        "close": 10.984059,
        "volume": 6000
      },
      {
        "date": "2023-10-20",
        "close": 10.693853,
        "volume": 4800
      },
      {
        "date": "2023-10-27",
        "close": 10.679251,
        "volume": 2300
      },
      {
        "date": "2023-11-03",
        "close": 11.276092,
        "volume": 10716
      },
      {
        "date": "2023-11-10",
        "close": 10.963982,
        "volume": 0
      },
      {
        "date": "2023-11-17",
        "close": 11.3564,
        "volume": 40971
      },
      {
        "date": "2023-11-24",
        "close": 11.451311,
        "volume": 0
      },
      {
        "date": "2023-12-01",
        "close": 11.473213,
        "volume": 22141
      },
      {
        "date": "2023-12-08",
        "close": 11.431233,
        "volume": 598
      },
      {
        "date": "2023-12-15",
        "close": 11.971493,
        "volume": 0
      },
      {
        "date": "2023-12-22",
        "close": 12.252574,
        "volume": 19258
      },
      {
        "date": "2023-12-29",
        "close": 12.378512,
        "volume": 0
      },
      {
        "date": "2024-01-05",
        "close": 12.106558,
        "volume": 0
      },
      {
        "date": "2024-01-12",
        "close": 12.029901,
        "volume": 0
      },
      {
        "date": "2024-01-19",
        "close": 11.63316,
        "volume": 643
      },
      {
        "date": "2024-01-26",
        "close": 11.929534,
        "volume": 271
      },
      {
        "date": "2024-02-02",
        "close": 11.828879,
        "volume": 0
      },
      {
        "date": "2024-02-09",
        "close": 11.828879,
        "volume": 950
      },
      {
        "date": "2024-02-16",
        "close": 12.033916,
        "volume": 8000
      },
      {
        "date": "2024-02-23",
        "close": 12.091702,
        "volume": 13070
      },
      {
        "date": "2024-03-01",
        "close": 12.123388,
        "volume": 10700
      },
      {
        "date": "2024-03-08",
        "close": 12.382483,
        "volume": 9000
      },
      {
        "date": "2024-03-15",
        "close": 12.14762,
        "volume": 6954
      },
      {
        "date": "2024-03-22",
        "close": 12.169989,
        "volume": 4000
      },
      {
        "date": "2024-03-29",
        "close": 12.244547,
        "volume": 18000
      },
      {
        "date": "2024-04-05",
        "close": 12.173717,
        "volume": 13064
      },
      {
        "date": "2024-04-12",
        "close": 11.95563,
        "volume": 19671
      },
      {
        "date": "2024-04-19",
        "close": 11.6984,
        "volume": 23181
      },
      {
        "date": "2024-04-26",
        "close": 11.972404,
        "volume": 7000
      },
      {
        "date": "2024-05-03",
        "close": 12.337747,
        "volume": 1
      },
      {
        "date": "2024-05-10",
        "close": 12.546515,
        "volume": 1441
      },
      {
        "date": "2024-05-17",
        "close": 12.895082,
        "volume": 0
      },
      {
        "date": "2024-05-24",
        "close": 12.585657,
        "volume": 101695
      },
      {
        "date": "2024-05-31",
        "close": 12.447723,
        "volume": 0
      },
      {
        "date": "2024-06-07",
        "close": 12.621074,
        "volume": 10935
      },
      {
        "date": "2024-06-14",
        "close": 12.397395,
        "volume": 2500
      },
      {
        "date": "2024-06-21",
        "close": 12.527875,
        "volume": 7256
      },
      {
        "date": "2024-06-28",
        "close": 12.494323,
        "volume": 6309
      },
      {
        "date": "2024-07-05",
        "close": 12.676993,
        "volume": 13002
      },
      {
        "date": "2024-07-12",
        "close": 13.150446,
        "volume": 7500
      },
      {
        "date": "2024-07-19",
        "close": 12.777648,
        "volume": 2900
      },
      {
        "date": "2024-07-26",
        "close": 12.566087,
        "volume": 22022
      },
      {
        "date": "2024-08-02",
        "close": 12.227645,
        "volume": 4816
      },
      {
        "date": "2024-08-09",
        "close": 12.400667,
        "volume": 17656
      },
      {
        "date": "2024-08-16",
        "close": 12.767632,
        "volume": 18000
      },
      {
        "date": "2024-08-23",
        "close": 13.220154,
        "volume": 296
      },
      {
        "date": "2024-08-30",
        "close": 13.235365,
        "volume": 7000
      },
      {
        "date": "2024-09-06",
        "close": 13.107974,
        "volume": 23589
      },
      {
        "date": "2024-09-13",
        "close": 13.385572,
        "volume": 7500
      },
      {
        "date": "2024-09-20",
        "close": 13.792463,
        "volume": 14714
      },
      {
        "date": "2024-09-27",
        "close": 14.203157,
        "volume": 13053
      },
      {
        "date": "2024-10-04",
        "close": 14.07957,
        "volume": 10322
      },
      {
        "date": "2024-10-11",
        "close": 13.957882,
        "volume": 768
      },
      {
        "date": "2024-10-18",
        "close": 13.944572,
        "volume": 11968
      },
      {
        "date": "2024-10-25",
        "close": 13.668876,
        "volume": 8000
      },
      {
        "date": "2024-11-01",
        "close": 13.520569,
        "volume": 23749
      },
      {
        "date": "2024-11-08",
        "close": 13.805774,
        "volume": 46352
      },
      {
        "date": "2024-11-15",
        "close": 13.499654,
        "volume": 24147
      },
      {
        "date": "2024-11-22",
        "close": 13.705002,
        "volume": 40425
      },
      {
        "date": "2024-11-29",
        "close": 13.8438,
        "volume": 5845
      },
      {
        "date": "2024-12-06",
        "close": 13.646059,
        "volume": 8335
      },
      {
        "date": "2024-12-13",
        "close": 13.417896,
        "volume": 15792
      },
      {
        "date": "2024-12-20",
        "close": 12.834178,
        "volume": 27619
      },
      {
        "date": "2024-12-27",
        "close": 13.119383,
        "volume": 0
      },
      {
        "date": "2025-01-03",
        "close": 13.111776,
        "volume": 13310
      },
      {
        "date": "2025-01-10",
        "close": 12.89122,
        "volume": 327
      },
      {
        "date": "2025-01-17",
        "close": 13.20114,
        "volume": 11946
      },
      {
        "date": "2025-01-24",
        "close": 13.450218,
        "volume": 458
      },
      {
        "date": "2025-01-31",
        "close": 13.509161,
        "volume": 0
      },
      {
        "date": "2025-02-07",
        "close": 13.440407,
        "volume": 5000
      },
      {
        "date": "2025-02-14",
        "close": 13.80654,
        "volume": 7000
      },
      {
        "date": "2025-02-21",
        "close": 13.645752,
        "volume": 26313
      },
      {
        "date": "2025-02-28",
        "close": 13.302864,
        "volume": 2000
      },
      {
        "date": "2025-03-07",
        "close": 13.386165,
        "volume": 23877
      },
      {
        "date": "2025-03-14",
        "close": 13.163385,
        "volume": 27974
      },
      {
        "date": "2025-03-21",
        "close": 13.138201,
        "volume": 9981
      },
      {
        "date": "2025-03-28",
        "close": 13.235061,
        "volume": 13376
      },
      {
        "date": "2025-04-04",
        "close": 12.15022,
        "volume": 27013
      },
      {
        "date": "2025-04-11",
        "close": 12.402059,
        "volume": 41975
      },
      {
        "date": "2025-04-18",
        "close": 12.965789,
        "volume": 89
      },
      {
        "date": "2025-04-25",
        "close": 13.455904,
        "volume": 26823
      },
      {
        "date": "2025-05-02",
        "close": 13.926648,
        "volume": 1921
      },
      {
        "date": "2025-05-09",
        "close": 13.870468,
        "volume": 790
      },
      {
        "date": "2025-05-16",
        "close": 14.182361,
        "volume": 12953
      },
      {
        "date": "2025-05-23",
        "close": 14.2521,
        "volume": 5933
      },
      {
        "date": "2025-05-30",
        "close": 14.364458,
        "volume": 14497
      },
      {
        "date": "2025-06-06",
        "close": 14.680225,
        "volume": 6473
      },
      {
        "date": "2025-06-13",
        "close": 14.678288,
        "volume": 2423
      },
      {
        "date": "2025-06-20",
        "close": 14.488441,
        "volume": 13874
      },
      {
        "date": "2025-06-27",
        "close": 14.872009,
        "volume": 3345
      },
      {
        "date": "2025-07-04",
        "close": 14.945623,
        "volume": 0
      },
      {
        "date": "2025-07-11",
        "close": 14.994054,
        "volume": 6000
      },
      {
        "date": "2025-07-18",
        "close": 15.187777,
        "volume": 7249
      },
      {
        "date": "2025-07-25",
        "close": 15.202018,
        "volume": 14319
      },
      {
        "date": "2025-08-01",
        "close": 15.036521,
        "volume": 4701
      },
      {
        "date": "2025-08-08",
        "close": 15.288707,
        "volume": 20402
      },
      {
        "date": "2025-08-15",
        "close": 15.521189,
        "volume": 7033
      },
      {
        "date": "2025-08-22",
        "close": 15.739881,
        "volume": 4478
      },
      {
        "date": "2025-08-29",
        "close": 15.570444,
        "volume": 25000
      },
      {
        "date": "2025-09-05",
        "close": 15.570444,
        "volume": 18245
      },
      {
        "date": "2025-09-12",
        "close": 15.879766,
        "volume": 4612
      },
      {
        "date": "2025-09-19",
        "close": 15.692596,
        "volume": 23696
      },
      {
        "date": "2025-09-26",
        "close": 15.440411,
        "volume": 18170
      },
      {
        "date": "2025-10-03",
        "close": 15.934931,
        "volume": 53147
      },
      {
        "date": "2025-10-10",
        "close": 15.574385,
        "volume": 15679
      },
      {
        "date": "2025-10-17",
        "close": 15.505427,
        "volume": 14000
      },
      {
        "date": "2025-10-24",
        "close": 15.611817,
        "volume": 36800
      },
      {
        "date": "2025-10-31",
        "close": 15.5271,
        "volume": 10664
      },
      {
        "date": "2025-11-07",
        "close": 15.483756,
        "volume": 19313
      },
      {
        "date": "2025-11-14",
        "close": 15.525129,
        "volume": 3961
      },
      {
        "date": "2025-11-21",
        "close": 14.993177,
        "volume": 13000
      },
      {
        "date": "2025-11-28",
        "close": 15.359633,
        "volume": 21734
      },
      {
        "date": "2025-12-05",
        "close": 15.53104,
        "volume": 65609
      },
      {
        "date": "2025-12-12",
        "close": 15.493607,
        "volume": 6505
      },
      {
        "date": "2025-12-19",
        "close": 15.534981,
        "volume": 26824
      },
      {
        "date": "2025-12-26",
        "close": 15.726089,
        "volume": 17410
      },
      {
        "date": "2026-01-02",
        "close": 15.830509,
        "volume": 933
      },
      {
        "date": "2026-01-09",
        "close": 15.860063,
        "volume": 2460
      },
      {
        "date": "2026-01-16",
        "close": 16.128008,
        "volume": 11600
      },
      {
        "date": "2026-01-23",
        "close": 16.293507,
        "volume": 12000
      },
      {
        "date": "2026-01-30",
        "close": 16.726948,
        "volume": 32827
      },
      {
        "date": "2026-02-06",
        "close": 16.700001,
        "volume": 36559
      },
      {
        "date": "2026-02-13",
        "close": 17.025999,
        "volume": 19
      },
      {
        "date": "2026-02-20",
        "close": 17.403999,
        "volume": 18472
      },
      {
        "date": "2026-02-27",
        "close": 17.577999,
        "volume": 16658
      },
      {
        "date": "2026-03-06",
        "close": 16.874001,
        "volume": 30595
      },
      {
        "date": "2026-03-13",
        "close": 16.43,
        "volume": 55749
      },
      {
        "date": "2026-03-20",
        "close": 16.257999,
        "volume": 42449
      },
      {
        "date": "2026-03-27",
        "close": 16.204,
        "volume": 9343
      },
      {
        "date": "2026-04-03",
        "close": 16.591999,
        "volume": 81414
      },
      {
        "date": "2026-04-10",
        "close": 17.486,
        "volume": 95484
      },
      {
        "date": "2026-04-17",
        "close": 17.677999,
        "volume": 35855
      },
      {
        "date": "2026-04-24",
        "close": 17.063999,
        "volume": 24981
      },
      {
        "date": "2026-05-01",
        "close": 17.129999,
        "volume": 3080
      },
      {
        "date": "2026-05-08",
        "close": 17.362,
        "volume": 20117
      },
      {
        "date": "2026-05-15",
        "close": 17.076,
        "volume": 8950
      },
      {
        "date": "2026-05-22",
        "close": 17.086,
        "volume": 26719
      },
      {
        "date": "2026-05-29",
        "close": 17.246,
        "volume": 2253
      },
      {
        "date": "2026-06-05",
        "close": 16.634001,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 16.982,
        "volume": 4572
      },
      {
        "date": "2026-06-19",
        "close": 16.902,
        "volume": 346
      },
      {
        "date": "2026-06-26",
        "close": 16.608,
        "volume": 3000
      },
      {
        "date": "2026-07-03",
        "close": 16.848,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 17.158001,
        "volume": 3278
      },
      {
        "date": "2026-07-17",
        "close": 17.370001,
        "volume": 0
      },
      {
        "date": "2026-07-24",
        "close": 17.41,
        "volume": 300
      },
      {
        "date": "2026-07-31",
        "close": 17.591999,
        "volume": 2200
      },
      {
        "date": "2026-08-07",
        "close": 17.856001,
        "volume": 20589
      }
    ],
    "sharemaestro_context": {
      "trend": 16.990082,
      "fair_value": 14.020662,
      "market_activity": 43.651115,
      "market_dynamics": 0.095239,
      "relative_strength": -1.75066
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 38,
        "median_return": 0.002866,
        "directional_follow_through": 0.5526,
        "regime_survival": 0.9474,
        "conditional_difference": -0.003218,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 14,
        "median_return": 0.015079,
        "directional_follow_through": 0.6429,
        "regime_survival": 0.9286,
        "conditional_difference": 8e-06,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.02445,
        "directional_follow_through": 0.7143,
        "regime_survival": 1.0,
        "conditional_difference": -0.022668,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.086402,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.02582,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-08-11",
        "end": "2023-08-25",
        "tenure": "Brief",
        "return": -0.04732
      },
      {
        "direction": "positive",
        "start": "2023-09-01",
        "end": "2023-09-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-09-08",
        "end": "2023-09-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-09-15",
        "end": "2023-11-03",
        "tenure": "Developing",
        "return": -0.012468
      },
      {
        "direction": "negative",
        "start": "2023-11-10",
        "end": "2023-12-08",
        "tenure": "Developing",
        "return": 0.042617
      },
      {
        "direction": "positive",
        "start": "2023-12-15",
        "end": "2024-01-05",
        "tenure": "Brief",
        "return": 0.011282
      },
      {
        "direction": "negative",
        "start": "2024-01-12",
        "end": "2024-02-16",
        "tenure": "Developing",
        "return": 0.000334
      },
      {
        "direction": "positive",
        "start": "2024-02-23",
        "end": "2024-04-05",
        "tenure": "Developing",
        "return": 0.006783
      },
      {
        "direction": "negative",
        "start": "2024-04-12",
        "end": "2024-04-26",
        "tenure": "Brief",
        "return": 0.001403
      },
      {
        "direction": "positive",
        "start": "2024-05-03",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.072729
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-11",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.439761
      }
    ]
  }
}