{
  "ticker": {
    "uuid": "e01472d7-7317-4ff8-9cfd-6e9fd538ed2d",
    "symbol": "SXLV",
    "name": "State Street SPDR S&P U.S. Health Care Select Sector UCITS ETF",
    "exchange": "AMS",
    "country": "NL",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 44.330002,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 34.078999,
    "boundary_margin": 0.300801,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.165116,
    "volatility_stability": 1.124,
    "risk_context": 0.6056,
    "current_regime": {
      "move": 0.12052,
      "interruption": -0.044032,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 79.808,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 30.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 36.678001,
        "direction_boundary": 38.950001,
        "core_momentum": -0.058331,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.118316
      },
      {
        "date": "2023-08-25",
        "close": 36.862,
        "direction_boundary": 38.153,
        "core_momentum": -0.033837,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.117861
      },
      {
        "date": "2023-09-01",
        "close": 36.935001,
        "direction_boundary": 37.493,
        "core_momentum": -0.014883,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.116357
      },
      {
        "date": "2023-09-08",
        "close": 36.869999,
        "direction_boundary": 38.294998,
        "core_momentum": -0.037211,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.111484
      },
      {
        "date": "2023-09-15",
        "close": 37.077,
        "direction_boundary": 37.356998,
        "core_momentum": -0.007495,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.111472
      },
      {
        "date": "2023-09-22",
        "close": 36.783001,
        "direction_boundary": 37.117001,
        "core_momentum": -0.008999,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.109894
      },
      {
        "date": "2023-09-29",
        "close": 36.703999,
        "direction_boundary": 37.312,
        "core_momentum": -0.016295,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.107732
      },
      {
        "date": "2023-10-06",
        "close": 36.666,
        "direction_boundary": 37.368,
        "core_momentum": -0.018786,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.097786
      },
      {
        "date": "2023-10-13",
        "close": 37.0,
        "direction_boundary": 37.674,
        "core_momentum": -0.01789,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.098389
      },
      {
        "date": "2023-10-20",
        "close": 36.367001,
        "direction_boundary": 37.783001,
        "core_momentum": -0.037477,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.101494
      },
      {
        "date": "2023-10-27",
        "close": 35.057999,
        "direction_boundary": 39.32,
        "core_momentum": -0.108393,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.112417
      },
      {
        "date": "2023-11-03",
        "close": 35.743999,
        "direction_boundary": 38.692001,
        "core_momentum": -0.076192,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.115598
      },
      {
        "date": "2023-11-10",
        "close": 35.056,
        "direction_boundary": 37.811001,
        "core_momentum": -0.072862,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.118287
      },
      {
        "date": "2023-11-17",
        "close": 35.262001,
        "direction_boundary": 38.361,
        "core_momentum": -0.080785,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.118685
      },
      {
        "date": "2023-11-24",
        "close": 35.886002,
        "direction_boundary": 39.02,
        "core_momentum": -0.080318,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.118673
      },
      {
        "date": "2023-12-01",
        "close": 36.293999,
        "direction_boundary": 39.116001,
        "core_momentum": -0.072144,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.117905
      },
      {
        "date": "2023-12-08",
        "close": 36.602001,
        "direction_boundary": 39.255001,
        "core_momentum": -0.067584,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.118451
      },
      {
        "date": "2023-12-15",
        "close": 36.782001,
        "direction_boundary": 37.734001,
        "core_momentum": -0.025229,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.118561
      },
      {
        "date": "2023-12-22",
        "close": 36.896999,
        "direction_boundary": 38.132999,
        "core_momentum": -0.032413,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.118319
      },
      {
        "date": "2023-12-29",
        "close": 37.043999,
        "direction_boundary": 37.740002,
        "core_momentum": -0.018442,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.118401
      },
      {
        "date": "2024-01-05",
        "close": 38.243,
        "direction_boundary": 37.865002,
        "core_momentum": 0.009983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118468
      },
      {
        "date": "2024-01-12",
        "close": 38.497002,
        "direction_boundary": 36.98,
        "core_momentum": 0.041022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116951
      },
      {
        "date": "2024-01-19",
        "close": 38.558998,
        "direction_boundary": 36.414001,
        "core_momentum": 0.058906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098565
      },
      {
        "date": "2024-01-26",
        "close": 38.594002,
        "direction_boundary": 36.402,
        "core_momentum": 0.060217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098503
      },
      {
        "date": "2024-02-02",
        "close": 39.625999,
        "direction_boundary": 36.473,
        "core_momentum": 0.086447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10127
      },
      {
        "date": "2024-02-09",
        "close": 40.103001,
        "direction_boundary": 36.683998,
        "core_momentum": 0.093201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098611
      },
      {
        "date": "2024-02-16",
        "close": 40.790001,
        "direction_boundary": 36.459,
        "core_momentum": 0.118791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09956
      },
      {
        "date": "2024-02-23",
        "close": 41.018002,
        "direction_boundary": 36.164001,
        "core_momentum": 0.134222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099574
      },
      {
        "date": "2024-03-01",
        "close": 40.465,
        "direction_boundary": 35.722,
        "core_momentum": 0.132775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102531
      },
      {
        "date": "2024-03-08",
        "close": 40.452999,
        "direction_boundary": 34.939999,
        "core_momentum": 0.157785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1024
      },
      {
        "date": "2024-03-15",
        "close": 40.078999,
        "direction_boundary": 35.143002,
        "core_momentum": 0.140455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10388
      },
      {
        "date": "2024-03-22",
        "close": 40.567001,
        "direction_boundary": 34.638,
        "core_momentum": 0.17117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103373
      },
      {
        "date": "2024-03-29",
        "close": 41.331001,
        "direction_boundary": 35.259998,
        "core_momentum": 0.172178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105006
      },
      {
        "date": "2024-04-05",
        "close": 39.865002,
        "direction_boundary": 36.439999,
        "core_momentum": 0.09399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119074
      },
      {
        "date": "2024-04-12",
        "close": 39.587002,
        "direction_boundary": 36.318001,
        "core_momentum": 0.09001,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119578
      },
      {
        "date": "2024-04-19",
        "close": 39.245998,
        "direction_boundary": 36.349998,
        "core_momentum": 0.07967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117294
      },
      {
        "date": "2024-04-26",
        "close": 39.535,
        "direction_boundary": 35.902,
        "core_momentum": 0.101192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102535
      },
      {
        "date": "2024-05-03",
        "close": 39.332001,
        "direction_boundary": 36.102001,
        "core_momentum": 0.089469,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.101107
      },
      {
        "date": "2024-05-10",
        "close": 40.208,
        "direction_boundary": 36.272999,
        "core_momentum": 0.108483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098464
      },
      {
        "date": "2024-05-17",
        "close": 40.43,
        "direction_boundary": 36.181,
        "core_momentum": 0.117437,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.098461
      },
      {
        "date": "2024-05-24",
        "close": 40.299999,
        "direction_boundary": 35.528999,
        "core_momentum": 0.134285,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.097486
      },
      {
        "date": "2024-05-31",
        "close": 39.662998,
        "direction_boundary": 36.061001,
        "core_momentum": 0.099886,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.100919
      },
      {
        "date": "2024-06-07",
        "close": 40.993999,
        "direction_boundary": 36.102001,
        "core_momentum": 0.135505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108807
      },
      {
        "date": "2024-06-14",
        "close": 41.084,
        "direction_boundary": 36.044998,
        "core_momentum": 0.139798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108845
      },
      {
        "date": "2024-06-21",
        "close": 41.284,
        "direction_boundary": 36.283001,
        "core_momentum": 0.137833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108836
      },
      {
        "date": "2024-06-28",
        "close": 41.354,
        "direction_boundary": 36.275002,
        "core_momentum": 0.140014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108896
      },
      {
        "date": "2024-07-05",
        "close": 40.139,
        "direction_boundary": 35.279999,
        "core_momentum": 0.137727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111172
      },
      {
        "date": "2024-07-12",
        "close": 41.227001,
        "direction_boundary": 34.917999,
        "core_momentum": 0.180681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116281
      },
      {
        "date": "2024-07-19",
        "close": 41.002998,
        "direction_boundary": 36.612999,
        "core_momentum": 0.119903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116816
      },
      {
        "date": "2024-07-26",
        "close": 41.964001,
        "direction_boundary": 36.588001,
        "core_momentum": 0.146933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120288
      },
      {
        "date": "2024-08-02",
        "close": 41.208,
        "direction_boundary": 36.084,
        "core_momentum": 0.142002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11899
      },
      {
        "date": "2024-08-09",
        "close": 41.516998,
        "direction_boundary": 36.880001,
        "core_momentum": 0.125732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118361
      },
      {
        "date": "2024-08-16",
        "close": 42.026001,
        "direction_boundary": 36.678001,
        "core_momentum": 0.145809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117274
      },
      {
        "date": "2024-08-23",
        "close": 41.998001,
        "direction_boundary": 36.862,
        "core_momentum": 0.139331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117122
      },
      {
        "date": "2024-08-30",
        "close": 42.653999,
        "direction_boundary": 36.935001,
        "core_momentum": 0.15484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116871
      },
      {
        "date": "2024-09-06",
        "close": 41.973999,
        "direction_boundary": 36.869999,
        "core_momentum": 0.138432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119516
      },
      {
        "date": "2024-09-13",
        "close": 42.620998,
        "direction_boundary": 37.077,
        "core_momentum": 0.149527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119972
      },
      {
        "date": "2024-09-20",
        "close": 42.147999,
        "direction_boundary": 36.783001,
        "core_momentum": 0.145855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120532
      },
      {
        "date": "2024-09-27",
        "close": 41.904999,
        "direction_boundary": 36.703999,
        "core_momentum": 0.141701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118306
      },
      {
        "date": "2024-10-04",
        "close": 41.844002,
        "direction_boundary": 36.666,
        "core_momentum": 0.141221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105954
      },
      {
        "date": "2024-10-11",
        "close": 42.638,
        "direction_boundary": 37.0,
        "core_momentum": 0.152378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107664
      },
      {
        "date": "2024-10-18",
        "close": 42.662998,
        "direction_boundary": 36.367001,
        "core_momentum": 0.173124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106445
      },
      {
        "date": "2024-10-25",
        "close": 41.901001,
        "direction_boundary": 35.057999,
        "core_momentum": 0.195191,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.110221
      },
      {
        "date": "2024-11-01",
        "close": 41.445,
        "direction_boundary": 35.743999,
        "core_momentum": 0.159495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111285
      },
      {
        "date": "2024-11-08",
        "close": 42.541,
        "direction_boundary": 35.056,
        "core_momentum": 0.213516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112882
      },
      {
        "date": "2024-11-15",
        "close": 40.881001,
        "direction_boundary": 35.262001,
        "core_momentum": 0.15935,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.126829
      },
      {
        "date": "2024-11-22",
        "close": 42.082001,
        "direction_boundary": 35.886002,
        "core_momentum": 0.172658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132691
      },
      {
        "date": "2024-11-29",
        "close": 42.432999,
        "direction_boundary": 36.293999,
        "core_momentum": 0.169146,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.130502
      },
      {
        "date": "2024-12-06",
        "close": 41.519001,
        "direction_boundary": 36.602001,
        "core_momentum": 0.134337,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.127036
      },
      {
        "date": "2024-12-13",
        "close": 40.835999,
        "direction_boundary": 36.782001,
        "core_momentum": 0.110217,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.129184
      },
      {
        "date": "2024-12-20",
        "close": 40.400002,
        "direction_boundary": 36.896999,
        "core_momentum": 0.09494,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.129763
      },
      {
        "date": "2024-12-27",
        "close": 40.641998,
        "direction_boundary": 37.043999,
        "core_momentum": 0.097128,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.130065
      },
      {
        "date": "2025-01-03",
        "close": 41.021999,
        "direction_boundary": 38.243,
        "core_momentum": 0.072667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.123687
      },
      {
        "date": "2025-01-10",
        "close": 41.724998,
        "direction_boundary": 38.497002,
        "core_momentum": 0.083851,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.120294
      },
      {
        "date": "2025-01-17",
        "close": 41.709999,
        "direction_boundary": 38.558998,
        "core_momentum": 0.081719,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.12
      },
      {
        "date": "2025-01-24",
        "close": 41.799,
        "direction_boundary": 38.594002,
        "core_momentum": 0.083044,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.115573
      },
      {
        "date": "2025-01-31",
        "close": 43.417,
        "direction_boundary": 39.625999,
        "core_momentum": 0.09567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123985
      },
      {
        "date": "2025-02-07",
        "close": 43.227001,
        "direction_boundary": 40.103001,
        "core_momentum": 0.077899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12403
      },
      {
        "date": "2025-02-14",
        "close": 42.348,
        "direction_boundary": 40.790001,
        "core_momentum": 0.038196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126695
      },
      {
        "date": "2025-02-21",
        "close": 42.785999,
        "direction_boundary": 41.018002,
        "core_momentum": 0.043103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127437
      },
      {
        "date": "2025-02-28",
        "close": 43.041,
        "direction_boundary": 40.465,
        "core_momentum": 0.06366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1259
      },
      {
        "date": "2025-03-07",
        "close": 41.787998,
        "direction_boundary": 40.452999,
        "core_momentum": 0.033001,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.130708
      },
      {
        "date": "2025-03-14",
        "close": 40.48,
        "direction_boundary": 40.078999,
        "core_momentum": 0.010005,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.135781
      },
      {
        "date": "2025-03-21",
        "close": 41.251999,
        "direction_boundary": 40.567001,
        "core_momentum": 0.016886,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.138094
      },
      {
        "date": "2025-03-28",
        "close": 40.891998,
        "direction_boundary": 41.331001,
        "core_momentum": -0.010622,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.13837
      },
      {
        "date": "2025-04-04",
        "close": 38.566002,
        "direction_boundary": 39.865002,
        "core_momentum": -0.032585,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.159798
      },
      {
        "date": "2025-04-11",
        "close": 36.202999,
        "direction_boundary": 39.587002,
        "core_momentum": -0.085483,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.176855
      },
      {
        "date": "2025-04-18",
        "close": 36.436001,
        "direction_boundary": 39.245998,
        "core_momentum": -0.0716,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.177492
      },
      {
        "date": "2025-04-25",
        "close": 36.576,
        "direction_boundary": 39.535,
        "core_momentum": -0.074845,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.177136
      },
      {
        "date": "2025-05-02",
        "close": 37.134998,
        "direction_boundary": 39.332001,
        "core_momentum": -0.055858,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.17914
      },
      {
        "date": "2025-05-09",
        "close": 36.321999,
        "direction_boundary": 40.208,
        "core_momentum": -0.096647,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.175256
      },
      {
        "date": "2025-05-16",
        "close": 36.087002,
        "direction_boundary": 40.43,
        "core_momentum": -0.10742,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.16839
      },
      {
        "date": "2025-05-23",
        "close": 35.014999,
        "direction_boundary": 40.299999,
        "core_momentum": -0.131141,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.164603
      },
      {
        "date": "2025-05-30",
        "close": 35.694,
        "direction_boundary": 39.662998,
        "core_momentum": -0.100068,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.167311
      },
      {
        "date": "2025-06-06",
        "close": 36.007,
        "direction_boundary": 40.993999,
        "core_momentum": -0.121652,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.167144
      },
      {
        "date": "2025-06-13",
        "close": 36.214001,
        "direction_boundary": 41.084,
        "core_momentum": -0.118538,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.167043
      },
      {
        "date": "2025-06-20",
        "close": 35.226002,
        "direction_boundary": 41.284,
        "core_momentum": -0.14674,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.169907
      },
      {
        "date": "2025-06-27",
        "close": 35.249001,
        "direction_boundary": 41.354,
        "core_momentum": -0.147628,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.169362
      },
      {
        "date": "2025-07-04",
        "close": 35.195,
        "direction_boundary": 40.139,
        "core_momentum": -0.123172,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.168133
      },
      {
        "date": "2025-07-11",
        "close": 35.299999,
        "direction_boundary": 41.227001,
        "core_momentum": -0.143765,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.165419
      },
      {
        "date": "2025-07-18",
        "close": 34.91,
        "direction_boundary": 41.002998,
        "core_momentum": -0.148599,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.165302
      },
      {
        "date": "2025-07-25",
        "close": 35.561001,
        "direction_boundary": 41.964001,
        "core_momentum": -0.152583,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.168598
      },
      {
        "date": "2025-08-01",
        "close": 34.742001,
        "direction_boundary": 41.208,
        "core_momentum": -0.156911,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.157524
      },
      {
        "date": "2025-08-08",
        "close": 34.078999,
        "direction_boundary": 41.516998,
        "core_momentum": -0.179156,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.158084
      },
      {
        "date": "2025-08-15",
        "close": 35.494999,
        "direction_boundary": 42.026001,
        "core_momentum": -0.155404,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.171503
      },
      {
        "date": "2025-08-22",
        "close": 36.181999,
        "direction_boundary": 41.998001,
        "core_momentum": -0.138483,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.1737
      },
      {
        "date": "2025-08-29",
        "close": 35.810001,
        "direction_boundary": 42.653999,
        "core_momentum": -0.160454,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.172842
      },
      {
        "date": "2025-09-05",
        "close": 36.021,
        "direction_boundary": 41.973999,
        "core_momentum": -0.141826,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.170597
      },
      {
        "date": "2025-09-12",
        "close": 36.292999,
        "direction_boundary": 42.620998,
        "core_momentum": -0.148471,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.167253
      },
      {
        "date": "2025-09-19",
        "close": 35.831001,
        "direction_boundary": 42.147999,
        "core_momentum": -0.149877,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.16425
      },
      {
        "date": "2025-09-26",
        "close": 35.521999,
        "direction_boundary": 41.904999,
        "core_momentum": -0.152321,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.164246
      },
      {
        "date": "2025-10-03",
        "close": 38.041,
        "direction_boundary": 41.844002,
        "core_momentum": -0.090885,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.176112
      },
      {
        "date": "2025-10-10",
        "close": 38.030998,
        "direction_boundary": 42.638,
        "core_momentum": -0.108049,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.151154
      },
      {
        "date": "2025-10-17",
        "close": 37.620998,
        "direction_boundary": 42.662998,
        "core_momentum": -0.118182,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.152013
      },
      {
        "date": "2025-10-24",
        "close": 38.634998,
        "direction_boundary": 41.901001,
        "core_momentum": -0.077946,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.156017
      },
      {
        "date": "2025-10-31",
        "close": 38.424999,
        "direction_boundary": 41.445,
        "core_momentum": -0.072868,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.155183
      },
      {
        "date": "2025-11-07",
        "close": 38.674,
        "direction_boundary": 42.541,
        "core_momentum": -0.090901,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.151565
      },
      {
        "date": "2025-11-14",
        "close": 40.351002,
        "direction_boundary": 40.881001,
        "core_momentum": -0.012964,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.160732
      },
      {
        "date": "2025-11-21",
        "close": 41.209,
        "direction_boundary": 42.082001,
        "core_momentum": -0.020745,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.154338
      },
      {
        "date": "2025-11-28",
        "close": 41.755001,
        "direction_boundary": 42.432999,
        "core_momentum": -0.015978,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.15355
      },
      {
        "date": "2025-12-05",
        "close": 40.665001,
        "direction_boundary": 41.519001,
        "core_momentum": -0.020569,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.159932
      },
      {
        "date": "2025-12-12",
        "close": 40.414001,
        "direction_boundary": 40.835999,
        "core_momentum": -0.010334,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.160628
      },
      {
        "date": "2025-12-19",
        "close": 40.742001,
        "direction_boundary": 40.400002,
        "core_momentum": 0.008465,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.153948
      },
      {
        "date": "2025-12-26",
        "close": 40.632999,
        "direction_boundary": 40.641998,
        "core_momentum": -0.000221,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.154231
      },
      {
        "date": "2026-01-02",
        "close": 40.798,
        "direction_boundary": 41.021999,
        "core_momentum": -0.00546,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.153918
      },
      {
        "date": "2026-01-09",
        "close": 41.839001,
        "direction_boundary": 41.724998,
        "core_momentum": 0.002732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156204
      },
      {
        "date": "2026-01-16",
        "close": 41.722,
        "direction_boundary": 41.709999,
        "core_momentum": 0.000288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154745
      },
      {
        "date": "2026-01-23",
        "close": 41.376999,
        "direction_boundary": 41.799,
        "core_momentum": -0.010096,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.155179
      },
      {
        "date": "2026-01-30",
        "close": 39.987999,
        "direction_boundary": 43.417,
        "core_momentum": -0.078978,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.159907
      },
      {
        "date": "2026-02-06",
        "close": 41.060001,
        "direction_boundary": 43.227001,
        "core_momentum": -0.050131,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.158359
      },
      {
        "date": "2026-02-13",
        "close": 41.245998,
        "direction_boundary": 42.348,
        "core_momentum": -0.026023,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.150799
      },
      {
        "date": "2026-02-20",
        "close": 41.102001,
        "direction_boundary": 42.785999,
        "core_momentum": -0.039359,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.150047
      },
      {
        "date": "2026-02-27",
        "close": 41.533001,
        "direction_boundary": 43.041,
        "core_momentum": -0.035036,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.148585
      },
      {
        "date": "2026-03-06",
        "close": 40.985001,
        "direction_boundary": 41.787998,
        "core_momentum": -0.019216,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.150898
      },
      {
        "date": "2026-03-13",
        "close": 40.610001,
        "direction_boundary": 40.48,
        "core_momentum": 0.003211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152107
      },
      {
        "date": "2026-03-20",
        "close": 39.07,
        "direction_boundary": 41.251999,
        "core_momentum": -0.052894,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.161842
      },
      {
        "date": "2026-03-27",
        "close": 38.826,
        "direction_boundary": 40.891998,
        "core_momentum": -0.050523,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.161521
      },
      {
        "date": "2026-04-03",
        "close": 39.562,
        "direction_boundary": 38.566002,
        "core_momentum": 0.025826,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.133778
      },
      {
        "date": "2026-04-10",
        "close": 39.106998,
        "direction_boundary": 36.202999,
        "core_momentum": 0.080214,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.13499
      },
      {
        "date": "2026-04-17",
        "close": 39.076,
        "direction_boundary": 36.436001,
        "core_momentum": 0.072456,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.133932
      },
      {
        "date": "2026-04-24",
        "close": 38.035999,
        "direction_boundary": 36.576,
        "core_momentum": 0.039917,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.134426
      },
      {
        "date": "2026-05-01",
        "close": 38.476002,
        "direction_boundary": 37.134998,
        "core_momentum": 0.036112,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.135256
      },
      {
        "date": "2026-05-08",
        "close": 37.82,
        "direction_boundary": 36.321999,
        "core_momentum": 0.041242,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.136982
      },
      {
        "date": "2026-05-15",
        "close": 38.799,
        "direction_boundary": 36.087002,
        "core_momentum": 0.075152,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.12801
      },
      {
        "date": "2026-05-22",
        "close": 39.951,
        "direction_boundary": 35.014999,
        "core_momentum": 0.140968,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.131369
      },
      {
        "date": "2026-05-29",
        "close": 39.629002,
        "direction_boundary": 35.694,
        "core_momentum": 0.110243,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.130023
      },
      {
        "date": "2026-06-05",
        "close": 41.497002,
        "direction_boundary": 36.007,
        "core_momentum": 0.15247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141167
      },
      {
        "date": "2026-06-12",
        "close": 41.174999,
        "direction_boundary": 36.214001,
        "core_momentum": 0.136991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141343
      },
      {
        "date": "2026-06-19",
        "close": 40.498001,
        "direction_boundary": 35.226002,
        "core_momentum": 0.149662,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.142901
      },
      {
        "date": "2026-06-26",
        "close": 43.626999,
        "direction_boundary": 35.249001,
        "core_momentum": 0.23768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176346
      },
      {
        "date": "2026-07-03",
        "close": 44.304001,
        "direction_boundary": 35.195,
        "core_momentum": 0.258815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177216
      },
      {
        "date": "2026-07-10",
        "close": 44.605999,
        "direction_boundary": 35.299999,
        "core_momentum": 0.263626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174458
      },
      {
        "date": "2026-07-17",
        "close": 44.256001,
        "direction_boundary": 34.91,
        "core_momentum": 0.267717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174905
      },
      {
        "date": "2026-07-24",
        "close": 44.506001,
        "direction_boundary": 35.561001,
        "core_momentum": 0.25154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174287
      },
      {
        "date": "2026-07-31",
        "close": 43.856998,
        "direction_boundary": 34.742001,
        "core_momentum": 0.262362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168013
      },
      {
        "date": "2026-08-07",
        "close": 44.330002,
        "direction_boundary": 34.078999,
        "core_momentum": 0.300801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165116
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 36.678001,
        "volume": 6724
      },
      {
        "date": "2023-08-25",
        "close": 36.862,
        "volume": 146
      },
      {
        "date": "2023-09-01",
        "close": 36.935001,
        "volume": 350
      },
      {
        "date": "2023-09-08",
        "close": 36.869999,
        "volume": 298
      },
      {
        "date": "2023-09-15",
        "close": 37.077,
        "volume": 552
      },
      {
        "date": "2023-09-22",
        "close": 36.783001,
        "volume": 6381
      },
      {
        "date": "2023-09-29",
        "close": 36.703999,
        "volume": 5251
      },
      {
        "date": "2023-10-06",
        "close": 36.666,
        "volume": 1274
      },
      {
        "date": "2023-10-13",
        "close": 37.0,
        "volume": 10677
      },
      {
        "date": "2023-10-20",
        "close": 36.367001,
        "volume": 11400
      },
      {
        "date": "2023-10-27",
        "close": 35.057999,
        "volume": 2113
      },
      {
        "date": "2023-11-03",
        "close": 35.743999,
        "volume": 2022
      },
      {
        "date": "2023-11-10",
        "close": 35.056,
        "volume": 749
      },
      {
        "date": "2023-11-17",
        "close": 35.262001,
        "volume": 4467
      },
      {
        "date": "2023-11-24",
        "close": 35.886002,
        "volume": 846
      },
      {
        "date": "2023-12-01",
        "close": 36.293999,
        "volume": 46
      },
      {
        "date": "2023-12-08",
        "close": 36.602001,
        "volume": 906
      },
      {
        "date": "2023-12-15",
        "close": 36.782001,
        "volume": 1292
      },
      {
        "date": "2023-12-22",
        "close": 36.896999,
        "volume": 12958
      },
      {
        "date": "2023-12-29",
        "close": 37.043999,
        "volume": 131
      },
      {
        "date": "2024-01-05",
        "close": 38.243,
        "volume": 16954
      },
      {
        "date": "2024-01-12",
        "close": 38.497002,
        "volume": 2225
      },
      {
        "date": "2024-01-19",
        "close": 38.558998,
        "volume": 14986
      },
      {
        "date": "2024-01-26",
        "close": 38.594002,
        "volume": 2609
      },
      {
        "date": "2024-02-02",
        "close": 39.625999,
        "volume": 1299
      },
      {
        "date": "2024-02-09",
        "close": 40.103001,
        "volume": 1455
      },
      {
        "date": "2024-02-16",
        "close": 40.790001,
        "volume": 676
      },
      {
        "date": "2024-02-23",
        "close": 41.018002,
        "volume": 2705
      },
      {
        "date": "2024-03-01",
        "close": 40.465,
        "volume": 3182
      },
      {
        "date": "2024-03-08",
        "close": 40.452999,
        "volume": 38059
      },
      {
        "date": "2024-03-15",
        "close": 40.078999,
        "volume": 2177
      },
      {
        "date": "2024-03-22",
        "close": 40.567001,
        "volume": 682
      },
      {
        "date": "2024-03-29",
        "close": 41.331001,
        "volume": 918
      },
      {
        "date": "2024-04-05",
        "close": 39.865002,
        "volume": 1678
      },
      {
        "date": "2024-04-12",
        "close": 39.587002,
        "volume": 1555
      },
      {
        "date": "2024-04-19",
        "close": 39.245998,
        "volume": 36903
      },
      {
        "date": "2024-04-26",
        "close": 39.535,
        "volume": 14989
      },
      {
        "date": "2024-05-03",
        "close": 39.332001,
        "volume": 3851
      },
      {
        "date": "2024-05-10",
        "close": 40.208,
        "volume": 117
      },
      {
        "date": "2024-05-17",
        "close": 40.43,
        "volume": 5493
      },
      {
        "date": "2024-05-24",
        "close": 40.299999,
        "volume": 2576
      },
      {
        "date": "2024-05-31",
        "close": 39.662998,
        "volume": 1798
      },
      {
        "date": "2024-06-07",
        "close": 40.993999,
        "volume": 1361
      },
      {
        "date": "2024-06-14",
        "close": 41.084,
        "volume": 1048
      },
      {
        "date": "2024-06-21",
        "close": 41.284,
        "volume": 504
      },
      {
        "date": "2024-06-28",
        "close": 41.354,
        "volume": 1274
      },
      {
        "date": "2024-07-05",
        "close": 40.139,
        "volume": 12884
      },
      {
        "date": "2024-07-12",
        "close": 41.227001,
        "volume": 2241
      },
      {
        "date": "2024-07-19",
        "close": 41.002998,
        "volume": 41951
      },
      {
        "date": "2024-07-26",
        "close": 41.964001,
        "volume": 8930
      },
      {
        "date": "2024-08-02",
        "close": 41.208,
        "volume": 2495
      },
      {
        "date": "2024-08-09",
        "close": 41.516998,
        "volume": 2907
      },
      {
        "date": "2024-08-16",
        "close": 42.026001,
        "volume": 13319
      },
      {
        "date": "2024-08-23",
        "close": 41.998001,
        "volume": 3927
      },
      {
        "date": "2024-08-30",
        "close": 42.653999,
        "volume": 6663
      },
      {
        "date": "2024-09-06",
        "close": 41.973999,
        "volume": 31312
      },
      {
        "date": "2024-09-13",
        "close": 42.620998,
        "volume": 292
      },
      {
        "date": "2024-09-20",
        "close": 42.147999,
        "volume": 8469
      },
      {
        "date": "2024-09-27",
        "close": 41.904999,
        "volume": 19600
      },
      {
        "date": "2024-10-04",
        "close": 41.844002,
        "volume": 30287
      },
      {
        "date": "2024-10-11",
        "close": 42.638,
        "volume": 4753
      },
      {
        "date": "2024-10-18",
        "close": 42.662998,
        "volume": 18471
      },
      {
        "date": "2024-10-25",
        "close": 41.901001,
        "volume": 2251
      },
      {
        "date": "2024-11-01",
        "close": 41.445,
        "volume": 51565
      },
      {
        "date": "2024-11-08",
        "close": 42.541,
        "volume": 4325
      },
      {
        "date": "2024-11-15",
        "close": 40.881001,
        "volume": 2349
      },
      {
        "date": "2024-11-22",
        "close": 42.082001,
        "volume": 19367
      },
      {
        "date": "2024-11-29",
        "close": 42.432999,
        "volume": 7784
      },
      {
        "date": "2024-12-06",
        "close": 41.519001,
        "volume": 4025
      },
      {
        "date": "2024-12-13",
        "close": 40.835999,
        "volume": 13767
      },
      {
        "date": "2024-12-20",
        "close": 40.400002,
        "volume": 37369
      },
      {
        "date": "2024-12-27",
        "close": 40.641998,
        "volume": 829
      },
      {
        "date": "2025-01-03",
        "close": 41.021999,
        "volume": 4166
      },
      {
        "date": "2025-01-10",
        "close": 41.724998,
        "volume": 8339
      },
      {
        "date": "2025-01-17",
        "close": 41.709999,
        "volume": 14645
      },
      {
        "date": "2025-01-24",
        "close": 41.799,
        "volume": 43296
      },
      {
        "date": "2025-01-31",
        "close": 43.417,
        "volume": 17877
      },
      {
        "date": "2025-02-07",
        "close": 43.227001,
        "volume": 15128
      },
      {
        "date": "2025-02-14",
        "close": 42.348,
        "volume": 3031
      },
      {
        "date": "2025-02-21",
        "close": 42.785999,
        "volume": 26800
      },
      {
        "date": "2025-02-28",
        "close": 43.041,
        "volume": 4475
      },
      {
        "date": "2025-03-07",
        "close": 41.787998,
        "volume": 5043
      },
      {
        "date": "2025-03-14",
        "close": 40.48,
        "volume": 3161
      },
      {
        "date": "2025-03-21",
        "close": 41.251999,
        "volume": 443
      },
      {
        "date": "2025-03-28",
        "close": 40.891998,
        "volume": 5046
      },
      {
        "date": "2025-04-04",
        "close": 38.566002,
        "volume": 11154
      },
      {
        "date": "2025-04-11",
        "close": 36.202999,
        "volume": 37119
      },
      {
        "date": "2025-04-18",
        "close": 36.436001,
        "volume": 12852
      },
      {
        "date": "2025-04-25",
        "close": 36.576,
        "volume": 3606
      },
      {
        "date": "2025-05-02",
        "close": 37.134998,
        "volume": 3859
      },
      {
        "date": "2025-05-09",
        "close": 36.321999,
        "volume": 5007
      },
      {
        "date": "2025-05-16",
        "close": 36.087002,
        "volume": 22572
      },
      {
        "date": "2025-05-23",
        "close": 35.014999,
        "volume": 14991
      },
      {
        "date": "2025-05-30",
        "close": 35.694,
        "volume": 8612
      },
      {
        "date": "2025-06-06",
        "close": 36.007,
        "volume": 3415
      },
      {
        "date": "2025-06-13",
        "close": 36.214001,
        "volume": 7566
      },
      {
        "date": "2025-06-20",
        "close": 35.226002,
        "volume": 9316
      },
      {
        "date": "2025-06-27",
        "close": 35.249001,
        "volume": 6907
      },
      {
        "date": "2025-07-04",
        "close": 35.195,
        "volume": 2014
      },
      {
        "date": "2025-07-11",
        "close": 35.299999,
        "volume": 9161
      },
      {
        "date": "2025-07-18",
        "close": 34.91,
        "volume": 13296
      },
      {
        "date": "2025-07-25",
        "close": 35.561001,
        "volume": 6743
      },
      {
        "date": "2025-08-01",
        "close": 34.742001,
        "volume": 12829
      },
      {
        "date": "2025-08-08",
        "close": 34.078999,
        "volume": 23711
      },
      {
        "date": "2025-08-15",
        "close": 35.494999,
        "volume": 11343
      },
      {
        "date": "2025-08-22",
        "close": 36.181999,
        "volume": 5792
      },
      {
        "date": "2025-08-29",
        "close": 35.810001,
        "volume": 830
      },
      {
        "date": "2025-09-05",
        "close": 36.021,
        "volume": 11259
      },
      {
        "date": "2025-09-12",
        "close": 36.292999,
        "volume": 707
      },
      {
        "date": "2025-09-19",
        "close": 35.831001,
        "volume": 1009
      },
      {
        "date": "2025-09-26",
        "close": 35.521999,
        "volume": 2017
      },
      {
        "date": "2025-10-03",
        "close": 38.041,
        "volume": 35635
      },
      {
        "date": "2025-10-10",
        "close": 38.030998,
        "volume": 5243
      },
      {
        "date": "2025-10-17",
        "close": 37.620998,
        "volume": 2120
      },
      {
        "date": "2025-10-24",
        "close": 38.634998,
        "volume": 11185
      },
      {
        "date": "2025-10-31",
        "close": 38.424999,
        "volume": 16835
      },
      {
        "date": "2025-11-07",
        "close": 38.674,
        "volume": 1051
      },
      {
        "date": "2025-11-14",
        "close": 40.351002,
        "volume": 5916
      },
      {
        "date": "2025-11-21",
        "close": 41.209,
        "volume": 7011
      },
      {
        "date": "2025-11-28",
        "close": 41.755001,
        "volume": 11277
      },
      {
        "date": "2025-12-05",
        "close": 40.665001,
        "volume": 5113
      },
      {
        "date": "2025-12-12",
        "close": 40.414001,
        "volume": 9668
      },
      {
        "date": "2025-12-19",
        "close": 40.742001,
        "volume": 1566
      },
      {
        "date": "2025-12-26",
        "close": 40.632999,
        "volume": 793
      },
      {
        "date": "2026-01-02",
        "close": 40.798,
        "volume": 1823
      },
      {
        "date": "2026-01-09",
        "close": 41.839001,
        "volume": 5737
      },
      {
        "date": "2026-01-16",
        "close": 41.722,
        "volume": 6395
      },
      {
        "date": "2026-01-23",
        "close": 41.376999,
        "volume": 13996
      },
      {
        "date": "2026-01-30",
        "close": 39.987999,
        "volume": 23521
      },
      {
        "date": "2026-02-06",
        "close": 41.060001,
        "volume": 7212
      },
      {
        "date": "2026-02-13",
        "close": 41.245998,
        "volume": 20759
      },
      {
        "date": "2026-02-20",
        "close": 41.102001,
        "volume": 1830
      },
      {
        "date": "2026-02-27",
        "close": 41.533001,
        "volume": 6853
      },
      {
        "date": "2026-03-06",
        "close": 40.985001,
        "volume": 21638
      },
      {
        "date": "2026-03-13",
        "close": 40.610001,
        "volume": 7118
      },
      {
        "date": "2026-03-20",
        "close": 39.07,
        "volume": 22258
      },
      {
        "date": "2026-03-27",
        "close": 38.826,
        "volume": 4872
      },
      {
        "date": "2026-04-03",
        "close": 39.562,
        "volume": 12410
      },
      {
        "date": "2026-04-10",
        "close": 39.106998,
        "volume": 25145
      },
      {
        "date": "2026-04-17",
        "close": 39.076,
        "volume": 60496
      },
      {
        "date": "2026-04-24",
        "close": 38.035999,
        "volume": 17901
      },
      {
        "date": "2026-05-01",
        "close": 38.476002,
        "volume": 20611
      },
      {
        "date": "2026-05-08",
        "close": 37.82,
        "volume": 3401
      },
      {
        "date": "2026-05-15",
        "close": 38.799,
        "volume": 11540
      },
      {
        "date": "2026-05-22",
        "close": 39.951,
        "volume": 5327
      },
      {
        "date": "2026-05-29",
        "close": 39.629002,
        "volume": 38102
      },
      {
        "date": "2026-06-05",
        "close": 41.497002,
        "volume": 2720
      },
      {
        "date": "2026-06-12",
        "close": 41.174999,
        "volume": 612
      },
      {
        "date": "2026-06-19",
        "close": 40.498001,
        "volume": 6004
      },
      {
        "date": "2026-06-26",
        "close": 43.626999,
        "volume": 3422
      },
      {
        "date": "2026-07-03",
        "close": 44.304001,
        "volume": 5938
      },
      {
        "date": "2026-07-10",
        "close": 44.605999,
        "volume": 4895
      },
      {
        "date": "2026-07-17",
        "close": 44.256001,
        "volume": 10890
      },
      {
        "date": "2026-07-24",
        "close": 44.506001,
        "volume": 129
      },
      {
        "date": "2026-07-31",
        "close": 43.856998,
        "volume": 20633
      },
      {
        "date": "2026-08-07",
        "close": 44.330002,
        "volume": 58388
      }
    ],
    "sharemaestro_context": {
      "trend": 41.021034,
      "fair_value": 39.484647,
      "market_activity": 80.680123,
      "market_dynamics": 1.128825,
      "relative_strength": -1.080731
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 42,
        "median_return": 0.004806,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.9524,
        "conditional_difference": 0.000486,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 14,
        "median_return": 0.002781,
        "directional_follow_through": 0.5,
        "regime_survival": 0.9286,
        "conditional_difference": -0.014772,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.035788,
        "directional_follow_through": 0.625,
        "regime_survival": 0.875,
        "conditional_difference": -0.00843,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.031232,
        "directional_follow_through": 0.6,
        "regime_survival": 0.6,
        "conditional_difference": -0.046667,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-05-26",
        "end": "2023-05-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-06-02",
        "end": "2023-06-30",
        "tenure": "Developing",
        "return": 0.005934
      },
      {
        "direction": "negative",
        "start": "2023-07-07",
        "end": "2023-12-29",
        "tenure": "Established",
        "return": 0.05
      },
      {
        "direction": "positive",
        "start": "2024-01-05",
        "end": "2025-03-21",
        "tenure": "Extended",
        "return": 0.078681
      },
      {
        "direction": "negative",
        "start": "2025-03-28",
        "end": "2025-12-12",
        "tenure": "Extended",
        "return": -0.011689
      },
      {
        "direction": "positive",
        "start": "2025-12-19",
        "end": "2025-12-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-12-26",
        "end": "2026-01-02",
        "tenure": "Brief",
        "return": 0.004061
      },
      {
        "direction": "positive",
        "start": "2026-01-09",
        "end": "2026-01-16",
        "tenure": "Brief",
        "return": -0.002796
      },
      {
        "direction": "negative",
        "start": "2026-01-23",
        "end": "2026-03-06",
        "tenure": "Developing",
        "return": -0.009474
      },
      {
        "direction": "positive",
        "start": "2026-03-13",
        "end": "2026-03-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-03-20",
        "end": "2026-03-27",
        "tenure": "Brief",
        "return": -0.006245
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.12052
      }
    ]
  }
}