{
  "ticker": {
    "uuid": "e01557d7-4118-4270-acef-1ff3a2a3cfc2",
    "symbol": "7522",
    "name": "Watami Co., Ltd.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 942.0,
    "direction": "negative",
    "state": "Negative, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1051.074097,
    "boundary_margin": -0.103774,
    "trend_agreement": "Broadly aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.170492,
    "volatility_stability": 0.6672,
    "risk_context": 0.5865,
    "current_regime": {
      "move": -0.095969,
      "interruption": 0.041943,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 62.683,
    "interpretation": {
      "label": "Negative, Trend views divided",
      "headline": "Negative, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 10.4% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 964.257874,
        "direction_boundary": 897.582336,
        "core_momentum": 0.074283,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.187038
      },
      {
        "date": "2023-08-25",
        "close": 988.509827,
        "direction_boundary": 902.392639,
        "core_momentum": 0.095432,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.188326
      },
      {
        "date": "2023-09-01",
        "close": 1107.829468,
        "direction_boundary": 873.531372,
        "core_momentum": 0.268219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238941
      },
      {
        "date": "2023-09-08",
        "close": 1163.123901,
        "direction_boundary": 874.493408,
        "core_momentum": 0.330055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243839
      },
      {
        "date": "2023-09-15",
        "close": 1147.602661,
        "direction_boundary": 884.113831,
        "core_momentum": 0.298026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242917
      },
      {
        "date": "2023-09-22",
        "close": 1139.842041,
        "direction_boundary": 877.379578,
        "core_momentum": 0.299144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243956
      },
      {
        "date": "2023-09-29",
        "close": 1148.572754,
        "direction_boundary": 868.721313,
        "core_momentum": 0.322142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243941
      },
      {
        "date": "2023-10-06",
        "close": 1122.380615,
        "direction_boundary": 875.455505,
        "core_momentum": 0.282053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248292
      },
      {
        "date": "2023-10-13",
        "close": 1092.308228,
        "direction_boundary": 875.455505,
        "core_momentum": 0.247703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253314
      },
      {
        "date": "2023-10-20",
        "close": 1082.607422,
        "direction_boundary": 870.645264,
        "core_momentum": 0.243454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254086
      },
      {
        "date": "2023-10-27",
        "close": 1111.709717,
        "direction_boundary": 850.442505,
        "core_momentum": 0.307213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25538
      },
      {
        "date": "2023-11-03",
        "close": 1115.590088,
        "direction_boundary": 856.214783,
        "core_momentum": 0.302933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25514
      },
      {
        "date": "2023-11-10",
        "close": 1078.727173,
        "direction_boundary": 921.633362,
        "core_momentum": 0.170452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255308
      },
      {
        "date": "2023-11-17",
        "close": 979.779114,
        "direction_boundary": 1041.888306,
        "core_momentum": -0.059612,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.287853
      },
      {
        "date": "2023-11-24",
        "close": 1003.061035,
        "direction_boundary": 1035.154053,
        "core_momentum": -0.031003,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.28295
      },
      {
        "date": "2023-12-01",
        "close": 1002.090881,
        "direction_boundary": 1004.368652,
        "core_momentum": -0.002268,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.283058
      },
      {
        "date": "2023-12-08",
        "close": 978.809021,
        "direction_boundary": 1003.406677,
        "core_momentum": -0.024514,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.285281
      },
      {
        "date": "2023-12-15",
        "close": 986.569641,
        "direction_boundary": 991.862244,
        "core_momentum": -0.005336,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.284811
      },
      {
        "date": "2023-12-22",
        "close": 989.479858,
        "direction_boundary": 935.101868,
        "core_momentum": 0.058152,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.284523
      },
      {
        "date": "2023-12-29",
        "close": 1004.031128,
        "direction_boundary": 944.72229,
        "core_momentum": 0.062779,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.284804
      },
      {
        "date": "2024-01-05",
        "close": 1015.672058,
        "direction_boundary": 913.937073,
        "core_momentum": 0.111315,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.2836
      },
      {
        "date": "2024-01-12",
        "close": 1008.881531,
        "direction_boundary": 919.70929,
        "core_momentum": 0.096957,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.283866
      },
      {
        "date": "2024-01-19",
        "close": 1012.76178,
        "direction_boundary": 918.747253,
        "core_momentum": 0.102329,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.283828
      },
      {
        "date": "2024-01-26",
        "close": 1001.120789,
        "direction_boundary": 940.874084,
        "core_momentum": 0.064033,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.284851
      },
      {
        "date": "2024-02-02",
        "close": 990.450012,
        "direction_boundary": 932.215759,
        "core_momentum": 0.062469,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.283455
      },
      {
        "date": "2024-02-09",
        "close": 987.539734,
        "direction_boundary": 918.747253,
        "core_momentum": 0.074876,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.283009
      },
      {
        "date": "2024-02-16",
        "close": 986.569641,
        "direction_boundary": 864.873047,
        "core_momentum": 0.14071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247108
      },
      {
        "date": "2024-02-23",
        "close": 990.450012,
        "direction_boundary": 858.138794,
        "core_momentum": 0.154184,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.244743
      },
      {
        "date": "2024-03-01",
        "close": 963.287781,
        "direction_boundary": 886.037903,
        "core_momentum": 0.087186,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.184307
      },
      {
        "date": "2024-03-08",
        "close": 966.197998,
        "direction_boundary": 878.341614,
        "core_momentum": 0.100025,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.167628
      },
      {
        "date": "2024-03-15",
        "close": 973.958618,
        "direction_boundary": 862.949036,
        "core_momentum": 0.12864,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.168649
      },
      {
        "date": "2024-03-22",
        "close": 968.138184,
        "direction_boundary": 865.835144,
        "core_momentum": 0.118155,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.168648
      },
      {
        "date": "2024-03-29",
        "close": 967.287537,
        "direction_boundary": 877.920898,
        "core_momentum": 0.101793,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.167655
      },
      {
        "date": "2024-04-05",
        "close": 932.00647,
        "direction_boundary": 887.621704,
        "core_momentum": 0.050004,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.171515
      },
      {
        "date": "2024-04-12",
        "close": 927.106323,
        "direction_boundary": 895.382324,
        "core_momentum": 0.035431,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.169076
      },
      {
        "date": "2024-04-19",
        "close": 885.94519,
        "direction_boundary": 894.412231,
        "core_momentum": -0.009467,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.177565
      },
      {
        "date": "2024-04-26",
        "close": 909.46582,
        "direction_boundary": 906.053162,
        "core_momentum": 0.003767,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.17744
      },
      {
        "date": "2024-05-03",
        "close": 903.585693,
        "direction_boundary": 905.083069,
        "core_momentum": -0.001654,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.176718
      },
      {
        "date": "2024-05-10",
        "close": 906.525757,
        "direction_boundary": 947.766541,
        "core_momentum": -0.043514,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.173443
      },
      {
        "date": "2024-05-17",
        "close": 893.7854,
        "direction_boundary": 919.634216,
        "core_momentum": -0.028108,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.116825
      },
      {
        "date": "2024-05-24",
        "close": 887.905212,
        "direction_boundary": 884.711426,
        "core_momentum": 0.00361,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.11017
      },
      {
        "date": "2024-05-31",
        "close": 880.065002,
        "direction_boundary": 887.621704,
        "core_momentum": -0.008513,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.110181
      },
      {
        "date": "2024-06-07",
        "close": 885.94519,
        "direction_boundary": 880.831116,
        "core_momentum": 0.005806,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.107963
      },
      {
        "date": "2024-06-14",
        "close": 882.025085,
        "direction_boundary": 874.040588,
        "core_momentum": 0.009135,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.106629
      },
      {
        "date": "2024-06-21",
        "close": 888.885254,
        "direction_boundary": 870.160278,
        "core_momentum": 0.021519,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.107487
      },
      {
        "date": "2024-06-28",
        "close": 920.246155,
        "direction_boundary": 872.100403,
        "core_momentum": 0.055207,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.117608
      },
      {
        "date": "2024-07-05",
        "close": 940.826721,
        "direction_boundary": 860.459534,
        "core_momentum": 0.0934,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.121152
      },
      {
        "date": "2024-07-12",
        "close": 930.046448,
        "direction_boundary": 857.549255,
        "core_momentum": 0.08454,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.121634
      },
      {
        "date": "2024-07-19",
        "close": 919.266113,
        "direction_boundary": 866.279907,
        "core_momentum": 0.061165,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.121757
      },
      {
        "date": "2024-07-26",
        "close": 899.665527,
        "direction_boundary": 873.070557,
        "core_momentum": 0.030461,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.123814
      },
      {
        "date": "2024-08-02",
        "close": 881.045044,
        "direction_boundary": 855.609131,
        "core_momentum": 0.029728,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.125696
      },
      {
        "date": "2024-08-09",
        "close": 852.624207,
        "direction_boundary": 872.100403,
        "core_momentum": -0.022333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.13163
      },
      {
        "date": "2024-08-16",
        "close": 889.865234,
        "direction_boundary": 964.257874,
        "core_momentum": -0.07715,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.14772
      },
      {
        "date": "2024-08-23",
        "close": 875.164856,
        "direction_boundary": 988.509827,
        "core_momentum": -0.114662,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.148277
      },
      {
        "date": "2024-08-30",
        "close": 884.965149,
        "direction_boundary": 1107.829468,
        "core_momentum": -0.201172,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.145987
      },
      {
        "date": "2024-09-06",
        "close": 836.943787,
        "direction_boundary": 1163.123901,
        "core_momentum": -0.280435,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.162745
      },
      {
        "date": "2024-09-13",
        "close": 814.403198,
        "direction_boundary": 1147.602661,
        "core_momentum": -0.290344,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.164235
      },
      {
        "date": "2024-09-20",
        "close": 842.823914,
        "direction_boundary": 1139.842041,
        "core_momentum": -0.260578,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.173893
      },
      {
        "date": "2024-09-27",
        "close": 863.404541,
        "direction_boundary": 1148.572754,
        "core_momentum": -0.24828,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.178568
      },
      {
        "date": "2024-10-04",
        "close": 869.284729,
        "direction_boundary": 1122.380615,
        "core_momentum": -0.225499,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.172734
      },
      {
        "date": "2024-10-11",
        "close": 891.825378,
        "direction_boundary": 1092.308228,
        "core_momentum": -0.183541,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.177058
      },
      {
        "date": "2024-10-18",
        "close": 915.346008,
        "direction_boundary": 1082.607422,
        "core_momentum": -0.154499,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.169157
      },
      {
        "date": "2024-10-25",
        "close": 940.826721,
        "direction_boundary": 1111.709717,
        "core_momentum": -0.153712,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.169535
      },
      {
        "date": "2024-11-01",
        "close": 1027.069214,
        "direction_boundary": 1115.590088,
        "core_momentum": -0.079349,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.207048
      },
      {
        "date": "2024-11-08",
        "close": 1057.450073,
        "direction_boundary": 1078.727173,
        "core_momentum": -0.019724,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.209727
      },
      {
        "date": "2024-11-15",
        "close": 993.74823,
        "direction_boundary": 979.779114,
        "core_momentum": 0.014257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228615
      },
      {
        "date": "2024-11-22",
        "close": 1019.228943,
        "direction_boundary": 1003.061035,
        "core_momentum": 0.016119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229915
      },
      {
        "date": "2024-11-29",
        "close": 1006.488586,
        "direction_boundary": 1002.090881,
        "core_momentum": 0.004389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230429
      },
      {
        "date": "2024-12-06",
        "close": 970.2276,
        "direction_boundary": 978.809021,
        "core_momentum": -0.008767,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.237597
      },
      {
        "date": "2024-12-13",
        "close": 951.607056,
        "direction_boundary": 986.569641,
        "core_momentum": -0.035439,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.23949
      },
      {
        "date": "2024-12-20",
        "close": 932.00647,
        "direction_boundary": 989.479858,
        "core_momentum": -0.058084,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.241605
      },
      {
        "date": "2024-12-27",
        "close": 953.567078,
        "direction_boundary": 1004.031128,
        "core_momentum": -0.050261,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.238935
      },
      {
        "date": "2025-01-03",
        "close": 954.547119,
        "direction_boundary": 1015.672058,
        "core_momentum": -0.060182,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.237054
      },
      {
        "date": "2025-01-10",
        "close": 918.286072,
        "direction_boundary": 1008.881531,
        "core_momentum": -0.089798,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.24276
      },
      {
        "date": "2025-01-17",
        "close": 891.825378,
        "direction_boundary": 1012.76178,
        "core_momentum": -0.119412,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.245585
      },
      {
        "date": "2025-01-24",
        "close": 897.705505,
        "direction_boundary": 1001.120789,
        "core_momentum": -0.1033,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244008
      },
      {
        "date": "2025-01-31",
        "close": 901.625671,
        "direction_boundary": 990.450012,
        "core_momentum": -0.089681,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.242203
      },
      {
        "date": "2025-02-07",
        "close": 898.685547,
        "direction_boundary": 987.539734,
        "core_momentum": -0.089975,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.237405
      },
      {
        "date": "2025-02-14",
        "close": 911.425842,
        "direction_boundary": 986.569641,
        "core_momentum": -0.076167,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.230806
      },
      {
        "date": "2025-02-21",
        "close": 966.307434,
        "direction_boundary": 990.450012,
        "core_momentum": -0.024375,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.242576
      },
      {
        "date": "2025-02-28",
        "close": 988.848145,
        "direction_boundary": 963.287781,
        "core_momentum": 0.026535,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.243857
      },
      {
        "date": "2025-03-07",
        "close": 1043.729614,
        "direction_boundary": 966.197998,
        "core_momentum": 0.080244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23722
      },
      {
        "date": "2025-03-14",
        "close": 1045.689697,
        "direction_boundary": 973.958618,
        "core_momentum": 0.073649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231804
      },
      {
        "date": "2025-03-21",
        "close": 1032.949341,
        "direction_boundary": 968.138184,
        "core_momentum": 0.066944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230877
      },
      {
        "date": "2025-03-28",
        "close": 1046.125488,
        "direction_boundary": 967.287537,
        "core_momentum": 0.081504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229804
      },
      {
        "date": "2025-04-04",
        "close": 980.804504,
        "direction_boundary": 932.00647,
        "core_momentum": 0.052358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250491
      },
      {
        "date": "2025-04-11",
        "close": 1065.9198,
        "direction_boundary": 927.106323,
        "core_momentum": 0.149728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271957
      },
      {
        "date": "2025-04-18",
        "close": 1150.045288,
        "direction_boundary": 885.94519,
        "core_momentum": 0.2981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287376
      },
      {
        "date": "2025-04-25",
        "close": 1132.230469,
        "direction_boundary": 909.46582,
        "core_momentum": 0.24494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287983
      },
      {
        "date": "2025-05-02",
        "close": 1098.5802,
        "direction_boundary": 903.585693,
        "core_momentum": 0.215801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267693
      },
      {
        "date": "2025-05-09",
        "close": 1088.683105,
        "direction_boundary": 906.525757,
        "core_momentum": 0.20094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265343
      },
      {
        "date": "2025-05-16",
        "close": 1032.269531,
        "direction_boundary": 893.7854,
        "core_momentum": 0.154941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261348
      },
      {
        "date": "2025-05-23",
        "close": 995.650208,
        "direction_boundary": 887.905212,
        "core_momentum": 0.121347,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.264006
      },
      {
        "date": "2025-05-30",
        "close": 985.753113,
        "direction_boundary": 880.065002,
        "core_momentum": 0.120091,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.263801
      },
      {
        "date": "2025-06-06",
        "close": 996.639954,
        "direction_boundary": 885.94519,
        "core_momentum": 0.124945,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.25907
      },
      {
        "date": "2025-06-13",
        "close": 1003.567932,
        "direction_boundary": 882.025085,
        "core_momentum": 0.1378,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.257489
      },
      {
        "date": "2025-06-20",
        "close": 1040.187256,
        "direction_boundary": 888.885254,
        "core_momentum": 0.170215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259409
      },
      {
        "date": "2025-06-27",
        "close": 1016.434143,
        "direction_boundary": 920.246155,
        "core_momentum": 0.104524,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.26063
      },
      {
        "date": "2025-07-04",
        "close": 995.650208,
        "direction_boundary": 940.826721,
        "core_momentum": 0.058272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262596
      },
      {
        "date": "2025-07-11",
        "close": 986.742798,
        "direction_boundary": 930.046448,
        "core_momentum": 0.060961,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.256627
      },
      {
        "date": "2025-07-18",
        "close": 995.650208,
        "direction_boundary": 919.266113,
        "core_momentum": 0.083092,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.252535
      },
      {
        "date": "2025-07-25",
        "close": 1004.557617,
        "direction_boundary": 899.665527,
        "core_momentum": 0.11659,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.252599
      },
      {
        "date": "2025-08-01",
        "close": 1029.300415,
        "direction_boundary": 881.045044,
        "core_momentum": 0.168272,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.254118
      },
      {
        "date": "2025-08-08",
        "close": 1051.074097,
        "direction_boundary": 852.624207,
        "core_momentum": 0.232752,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.254741
      },
      {
        "date": "2025-08-15",
        "close": 1009.506165,
        "direction_boundary": 889.865234,
        "core_momentum": 0.134448,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.262368
      },
      {
        "date": "2025-08-22",
        "close": 992.681091,
        "direction_boundary": 875.164856,
        "core_momentum": 0.134279,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.251618
      },
      {
        "date": "2025-08-29",
        "close": 966.948547,
        "direction_boundary": 884.965149,
        "core_momentum": 0.09264,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.25228
      },
      {
        "date": "2025-09-05",
        "close": 988.722229,
        "direction_boundary": 836.943787,
        "core_momentum": 0.181348,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.242105
      },
      {
        "date": "2025-09-12",
        "close": 975.855957,
        "direction_boundary": 814.403198,
        "core_momentum": 0.198247,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.242505
      },
      {
        "date": "2025-09-19",
        "close": 981.79425,
        "direction_boundary": 842.823914,
        "core_momentum": 0.164887,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.242386
      },
      {
        "date": "2025-09-26",
        "close": 992.681091,
        "direction_boundary": 863.404541,
        "core_momentum": 0.149729,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.242198
      },
      {
        "date": "2025-10-03",
        "close": 918.452698,
        "direction_boundary": 869.284729,
        "core_momentum": 0.056561,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.249611
      },
      {
        "date": "2025-10-10",
        "close": 916.473267,
        "direction_boundary": 891.825378,
        "core_momentum": 0.027638,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.216888
      },
      {
        "date": "2025-10-17",
        "close": 911.524719,
        "direction_boundary": 915.346008,
        "core_momentum": -0.004175,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.182092
      },
      {
        "date": "2025-10-24",
        "close": 907.565857,
        "direction_boundary": 940.826721,
        "core_momentum": -0.035353,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.181936
      },
      {
        "date": "2025-10-31",
        "close": 895.689331,
        "direction_boundary": 1027.069214,
        "core_momentum": -0.127917,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179397
      },
      {
        "date": "2025-11-07",
        "close": 899.648132,
        "direction_boundary": 1057.450073,
        "core_momentum": -0.149229,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.180187
      },
      {
        "date": "2025-11-14",
        "close": 932.308655,
        "direction_boundary": 993.74823,
        "core_momentum": -0.061826,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.177055
      },
      {
        "date": "2025-11-21",
        "close": 962.989746,
        "direction_boundary": 1019.228943,
        "core_momentum": -0.055178,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.177619
      },
      {
        "date": "2025-11-28",
        "close": 959.030884,
        "direction_boundary": 1006.488586,
        "core_momentum": -0.047152,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.177229
      },
      {
        "date": "2025-12-05",
        "close": 933.29834,
        "direction_boundary": 970.2276,
        "core_momentum": -0.038062,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.17993
      },
      {
        "date": "2025-12-12",
        "close": 940.226318,
        "direction_boundary": 951.607056,
        "core_momentum": -0.011959,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.17998
      },
      {
        "date": "2025-12-19",
        "close": 956.061707,
        "direction_boundary": 932.00647,
        "core_momentum": 0.02581,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.173672
      },
      {
        "date": "2025-12-26",
        "close": 958.041138,
        "direction_boundary": 953.567078,
        "core_momentum": 0.004692,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.171409
      },
      {
        "date": "2026-01-02",
        "close": 956.061707,
        "direction_boundary": 954.547119,
        "core_momentum": 0.001587,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.169347
      },
      {
        "date": "2026-01-09",
        "close": 960.020569,
        "direction_boundary": 918.286072,
        "core_momentum": 0.045448,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.169174
      },
      {
        "date": "2026-01-16",
        "close": 962.989746,
        "direction_boundary": 891.825378,
        "core_momentum": 0.079796,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.16867
      },
      {
        "date": "2026-01-23",
        "close": 953.09259,
        "direction_boundary": 897.705505,
        "core_momentum": 0.061699,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.168456
      },
      {
        "date": "2026-01-30",
        "close": 943.195496,
        "direction_boundary": 901.625671,
        "core_momentum": 0.046105,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.164429
      },
      {
        "date": "2026-02-06",
        "close": 948.144043,
        "direction_boundary": 898.685547,
        "core_momentum": 0.055034,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.161199
      },
      {
        "date": "2026-02-13",
        "close": 951.113159,
        "direction_boundary": 911.425842,
        "core_momentum": 0.043544,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.152618
      },
      {
        "date": "2026-02-20",
        "close": 958.041138,
        "direction_boundary": 966.307434,
        "core_momentum": -0.008555,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.151686
      },
      {
        "date": "2026-02-27",
        "close": 965.958862,
        "direction_boundary": 988.848145,
        "core_momentum": -0.023147,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.147857
      },
      {
        "date": "2026-03-06",
        "close": 951.113159,
        "direction_boundary": 1043.729614,
        "core_momentum": -0.088736,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.145719
      },
      {
        "date": "2026-03-13",
        "close": 923.401245,
        "direction_boundary": 1045.689697,
        "core_momentum": -0.116945,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.150068
      },
      {
        "date": "2026-03-20",
        "close": 924.39093,
        "direction_boundary": 1032.949341,
        "core_momentum": -0.105096,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.149682
      },
      {
        "date": "2026-03-27",
        "close": 962.0,
        "direction_boundary": 1046.125488,
        "core_momentum": -0.080416,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.15983
      },
      {
        "date": "2026-04-03",
        "close": 996.0,
        "direction_boundary": 980.804504,
        "core_momentum": 0.015493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124291
      },
      {
        "date": "2026-04-10",
        "close": 1042.0,
        "direction_boundary": 1065.9198,
        "core_momentum": -0.022441,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.136945
      },
      {
        "date": "2026-04-17",
        "close": 989.0,
        "direction_boundary": 1150.045288,
        "core_momentum": -0.140034,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.157801
      },
      {
        "date": "2026-04-24",
        "close": 943.0,
        "direction_boundary": 1132.230469,
        "core_momentum": -0.167131,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.172624
      },
      {
        "date": "2026-05-01",
        "close": 959.0,
        "direction_boundary": 1098.5802,
        "core_momentum": -0.127055,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.172546
      },
      {
        "date": "2026-05-08",
        "close": 950.0,
        "direction_boundary": 1088.683105,
        "core_momentum": -0.127386,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.173326
      },
      {
        "date": "2026-05-15",
        "close": 927.0,
        "direction_boundary": 1032.269531,
        "core_momentum": -0.101979,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.170075
      },
      {
        "date": "2026-05-22",
        "close": 927.0,
        "direction_boundary": 995.650208,
        "core_momentum": -0.06895,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.163462
      },
      {
        "date": "2026-05-29",
        "close": 928.0,
        "direction_boundary": 985.753113,
        "core_momentum": -0.058588,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.163452
      },
      {
        "date": "2026-06-05",
        "close": 906.0,
        "direction_boundary": 996.639954,
        "core_momentum": -0.090946,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.162492
      },
      {
        "date": "2026-06-12",
        "close": 940.0,
        "direction_boundary": 1003.567932,
        "core_momentum": -0.063342,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.170518
      },
      {
        "date": "2026-06-19",
        "close": 928.0,
        "direction_boundary": 1040.187256,
        "core_momentum": -0.107853,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.169648
      },
      {
        "date": "2026-06-26",
        "close": 918.0,
        "direction_boundary": 1016.434143,
        "core_momentum": -0.096843,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.170102
      },
      {
        "date": "2026-07-03",
        "close": 927.0,
        "direction_boundary": 995.650208,
        "core_momentum": -0.06895,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.170832
      },
      {
        "date": "2026-07-10",
        "close": 932.0,
        "direction_boundary": 986.742798,
        "core_momentum": -0.055478,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.170918
      },
      {
        "date": "2026-07-17",
        "close": 943.0,
        "direction_boundary": 995.650208,
        "core_momentum": -0.05288,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.171764
      },
      {
        "date": "2026-07-24",
        "close": 942.0,
        "direction_boundary": 1004.557617,
        "core_momentum": -0.062274,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.171216
      },
      {
        "date": "2026-07-31",
        "close": 944.0,
        "direction_boundary": 1029.300415,
        "core_momentum": -0.082872,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.170636
      },
      {
        "date": "2026-08-07",
        "close": 942.0,
        "direction_boundary": 1051.074097,
        "core_momentum": -0.103774,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.170492
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 964.257874,
        "volume": 1434800
      },
      {
        "date": "2023-08-25",
        "close": 988.509827,
        "volume": 423800
      },
      {
        "date": "2023-09-01",
        "close": 1107.829468,
        "volume": 1953000
      },
      {
        "date": "2023-09-08",
        "close": 1163.123901,
        "volume": 1008300
      },
      {
        "date": "2023-09-15",
        "close": 1147.602661,
        "volume": 750400
      },
      {
        "date": "2023-09-22",
        "close": 1139.842041,
        "volume": 776500
      },
      {
        "date": "2023-09-29",
        "close": 1148.572754,
        "volume": 1691100
      },
      {
        "date": "2023-10-06",
        "close": 1122.380615,
        "volume": 793600
      },
      {
        "date": "2023-10-13",
        "close": 1092.308228,
        "volume": 669300
      },
      {
        "date": "2023-10-20",
        "close": 1082.607422,
        "volume": 629800
      },
      {
        "date": "2023-10-27",
        "close": 1111.709717,
        "volume": 590000
      },
      {
        "date": "2023-11-03",
        "close": 1115.590088,
        "volume": 969500
      },
      {
        "date": "2023-11-10",
        "close": 1078.727173,
        "volume": 400400
      },
      {
        "date": "2023-11-17",
        "close": 979.779114,
        "volume": 1289900
      },
      {
        "date": "2023-11-24",
        "close": 1003.061035,
        "volume": 511400
      },
      {
        "date": "2023-12-01",
        "close": 1002.090881,
        "volume": 310400
      },
      {
        "date": "2023-12-08",
        "close": 978.809021,
        "volume": 360400
      },
      {
        "date": "2023-12-15",
        "close": 986.569641,
        "volume": 288000
      },
      {
        "date": "2023-12-22",
        "close": 989.479858,
        "volume": 295000
      },
      {
        "date": "2023-12-29",
        "close": 1004.031128,
        "volume": 265600
      },
      {
        "date": "2024-01-05",
        "close": 1015.672058,
        "volume": 113900
      },
      {
        "date": "2024-01-12",
        "close": 1008.881531,
        "volume": 292100
      },
      {
        "date": "2024-01-19",
        "close": 1012.76178,
        "volume": 242500
      },
      {
        "date": "2024-01-26",
        "close": 1001.120789,
        "volume": 418900
      },
      {
        "date": "2024-02-02",
        "close": 990.450012,
        "volume": 302300
      },
      {
        "date": "2024-02-09",
        "close": 987.539734,
        "volume": 338300
      },
      {
        "date": "2024-02-16",
        "close": 986.569641,
        "volume": 581900
      },
      {
        "date": "2024-02-23",
        "close": 990.450012,
        "volume": 270800
      },
      {
        "date": "2024-03-01",
        "close": 963.287781,
        "volume": 380100
      },
      {
        "date": "2024-03-08",
        "close": 966.197998,
        "volume": 532900
      },
      {
        "date": "2024-03-15",
        "close": 973.958618,
        "volume": 480100
      },
      {
        "date": "2024-03-22",
        "close": 968.138184,
        "volume": 430500
      },
      {
        "date": "2024-03-29",
        "close": 967.287537,
        "volume": 848000
      },
      {
        "date": "2024-04-05",
        "close": 932.00647,
        "volume": 521500
      },
      {
        "date": "2024-04-12",
        "close": 927.106323,
        "volume": 219600
      },
      {
        "date": "2024-04-19",
        "close": 885.94519,
        "volume": 431000
      },
      {
        "date": "2024-04-26",
        "close": 909.46582,
        "volume": 261200
      },
      {
        "date": "2024-05-03",
        "close": 903.585693,
        "volume": 137700
      },
      {
        "date": "2024-05-10",
        "close": 906.525757,
        "volume": 159300
      },
      {
        "date": "2024-05-17",
        "close": 893.7854,
        "volume": 409400
      },
      {
        "date": "2024-05-24",
        "close": 887.905212,
        "volume": 268100
      },
      {
        "date": "2024-05-31",
        "close": 880.065002,
        "volume": 387000
      },
      {
        "date": "2024-06-07",
        "close": 885.94519,
        "volume": 228400
      },
      {
        "date": "2024-06-14",
        "close": 882.025085,
        "volume": 261600
      },
      {
        "date": "2024-06-21",
        "close": 888.885254,
        "volume": 334000
      },
      {
        "date": "2024-06-28",
        "close": 920.246155,
        "volume": 433900
      },
      {
        "date": "2024-07-05",
        "close": 940.826721,
        "volume": 297800
      },
      {
        "date": "2024-07-12",
        "close": 930.046448,
        "volume": 244900
      },
      {
        "date": "2024-07-19",
        "close": 919.266113,
        "volume": 166700
      },
      {
        "date": "2024-07-26",
        "close": 899.665527,
        "volume": 204600
      },
      {
        "date": "2024-08-02",
        "close": 881.045044,
        "volume": 304200
      },
      {
        "date": "2024-08-09",
        "close": 852.624207,
        "volume": 588800
      },
      {
        "date": "2024-08-16",
        "close": 889.865234,
        "volume": 264400
      },
      {
        "date": "2024-08-23",
        "close": 875.164856,
        "volume": 237500
      },
      {
        "date": "2024-08-30",
        "close": 884.965149,
        "volume": 225600
      },
      {
        "date": "2024-09-06",
        "close": 836.943787,
        "volume": 557500
      },
      {
        "date": "2024-09-13",
        "close": 814.403198,
        "volume": 599000
      },
      {
        "date": "2024-09-20",
        "close": 842.823914,
        "volume": 475300
      },
      {
        "date": "2024-09-27",
        "close": 863.404541,
        "volume": 1269300
      },
      {
        "date": "2024-10-04",
        "close": 869.284729,
        "volume": 340500
      },
      {
        "date": "2024-10-11",
        "close": 891.825378,
        "volume": 361400
      },
      {
        "date": "2024-10-18",
        "close": 915.346008,
        "volume": 303100
      },
      {
        "date": "2024-10-25",
        "close": 940.826721,
        "volume": 1731300
      },
      {
        "date": "2024-11-01",
        "close": 1027.069214,
        "volume": 2784800
      },
      {
        "date": "2024-11-08",
        "close": 1057.450073,
        "volume": 544900
      },
      {
        "date": "2024-11-15",
        "close": 993.74823,
        "volume": 1129500
      },
      {
        "date": "2024-11-22",
        "close": 1019.228943,
        "volume": 420600
      },
      {
        "date": "2024-11-29",
        "close": 1006.488586,
        "volume": 317300
      },
      {
        "date": "2024-12-06",
        "close": 970.2276,
        "volume": 459000
      },
      {
        "date": "2024-12-13",
        "close": 951.607056,
        "volume": 288500
      },
      {
        "date": "2024-12-20",
        "close": 932.00647,
        "volume": 227700
      },
      {
        "date": "2024-12-27",
        "close": 953.567078,
        "volume": 343100
      },
      {
        "date": "2025-01-03",
        "close": 954.547119,
        "volume": 76000
      },
      {
        "date": "2025-01-10",
        "close": 918.286072,
        "volume": 294400
      },
      {
        "date": "2025-01-17",
        "close": 891.825378,
        "volume": 167500
      },
      {
        "date": "2025-01-24",
        "close": 897.705505,
        "volume": 196800
      },
      {
        "date": "2025-01-31",
        "close": 901.625671,
        "volume": 244400
      },
      {
        "date": "2025-02-07",
        "close": 898.685547,
        "volume": 219500
      },
      {
        "date": "2025-02-14",
        "close": 911.425842,
        "volume": 276500
      },
      {
        "date": "2025-02-21",
        "close": 966.307434,
        "volume": 810200
      },
      {
        "date": "2025-02-28",
        "close": 988.848145,
        "volume": 388100
      },
      {
        "date": "2025-03-07",
        "close": 1043.729614,
        "volume": 585100
      },
      {
        "date": "2025-03-14",
        "close": 1045.689697,
        "volume": 667700
      },
      {
        "date": "2025-03-21",
        "close": 1032.949341,
        "volume": 481200
      },
      {
        "date": "2025-03-28",
        "close": 1046.125488,
        "volume": 1009800
      },
      {
        "date": "2025-04-04",
        "close": 980.804504,
        "volume": 586800
      },
      {
        "date": "2025-04-11",
        "close": 1065.9198,
        "volume": 742300
      },
      {
        "date": "2025-04-18",
        "close": 1150.045288,
        "volume": 890700
      },
      {
        "date": "2025-04-25",
        "close": 1132.230469,
        "volume": 807200
      },
      {
        "date": "2025-05-02",
        "close": 1098.5802,
        "volume": 366500
      },
      {
        "date": "2025-05-09",
        "close": 1088.683105,
        "volume": 274200
      },
      {
        "date": "2025-05-16",
        "close": 1032.269531,
        "volume": 755000
      },
      {
        "date": "2025-05-23",
        "close": 995.650208,
        "volume": 417000
      },
      {
        "date": "2025-05-30",
        "close": 985.753113,
        "volume": 388900
      },
      {
        "date": "2025-06-06",
        "close": 996.639954,
        "volume": 420100
      },
      {
        "date": "2025-06-13",
        "close": 1003.567932,
        "volume": 293500
      },
      {
        "date": "2025-06-20",
        "close": 1040.187256,
        "volume": 410000
      },
      {
        "date": "2025-06-27",
        "close": 1016.434143,
        "volume": 231200
      },
      {
        "date": "2025-07-04",
        "close": 995.650208,
        "volume": 224900
      },
      {
        "date": "2025-07-11",
        "close": 986.742798,
        "volume": 325400
      },
      {
        "date": "2025-07-18",
        "close": 995.650208,
        "volume": 475600
      },
      {
        "date": "2025-07-25",
        "close": 1004.557617,
        "volume": 260100
      },
      {
        "date": "2025-08-01",
        "close": 1029.300415,
        "volume": 362500
      },
      {
        "date": "2025-08-08",
        "close": 1051.074097,
        "volume": 335300
      },
      {
        "date": "2025-08-15",
        "close": 1009.506165,
        "volume": 614000
      },
      {
        "date": "2025-08-22",
        "close": 992.681091,
        "volume": 352200
      },
      {
        "date": "2025-08-29",
        "close": 966.948547,
        "volume": 553000
      },
      {
        "date": "2025-09-05",
        "close": 988.722229,
        "volume": 626000
      },
      {
        "date": "2025-09-12",
        "close": 975.855957,
        "volume": 618400
      },
      {
        "date": "2025-09-19",
        "close": 981.79425,
        "volume": 512600
      },
      {
        "date": "2025-09-26",
        "close": 992.681091,
        "volume": 1210400
      },
      {
        "date": "2025-10-03",
        "close": 918.452698,
        "volume": 897500
      },
      {
        "date": "2025-10-10",
        "close": 916.473267,
        "volume": 467300
      },
      {
        "date": "2025-10-17",
        "close": 911.524719,
        "volume": 255000
      },
      {
        "date": "2025-10-24",
        "close": 907.565857,
        "volume": 321300
      },
      {
        "date": "2025-10-31",
        "close": 895.689331,
        "volume": 556900
      },
      {
        "date": "2025-11-07",
        "close": 899.648132,
        "volume": 340900
      },
      {
        "date": "2025-11-14",
        "close": 932.308655,
        "volume": 702100
      },
      {
        "date": "2025-11-21",
        "close": 962.989746,
        "volume": 493700
      },
      {
        "date": "2025-11-28",
        "close": 959.030884,
        "volume": 338900
      },
      {
        "date": "2025-12-05",
        "close": 933.29834,
        "volume": 261000
      },
      {
        "date": "2025-12-12",
        "close": 940.226318,
        "volume": 322700
      },
      {
        "date": "2025-12-19",
        "close": 956.061707,
        "volume": 304000
      },
      {
        "date": "2025-12-26",
        "close": 958.041138,
        "volume": 227200
      },
      {
        "date": "2026-01-02",
        "close": 956.061707,
        "volume": 116500
      },
      {
        "date": "2026-01-09",
        "close": 960.020569,
        "volume": 255200
      },
      {
        "date": "2026-01-16",
        "close": 962.989746,
        "volume": 271700
      },
      {
        "date": "2026-01-23",
        "close": 953.09259,
        "volume": 386500
      },
      {
        "date": "2026-01-30",
        "close": 943.195496,
        "volume": 351200
      },
      {
        "date": "2026-02-06",
        "close": 948.144043,
        "volume": 380000
      },
      {
        "date": "2026-02-13",
        "close": 951.113159,
        "volume": 327400
      },
      {
        "date": "2026-02-20",
        "close": 958.041138,
        "volume": 357200
      },
      {
        "date": "2026-02-27",
        "close": 965.958862,
        "volume": 277100
      },
      {
        "date": "2026-03-06",
        "close": 951.113159,
        "volume": 618400
      },
      {
        "date": "2026-03-13",
        "close": 923.401245,
        "volume": 531300
      },
      {
        "date": "2026-03-20",
        "close": 924.39093,
        "volume": 389500
      },
      {
        "date": "2026-03-27",
        "close": 962.0,
        "volume": 877500
      },
      {
        "date": "2026-04-03",
        "close": 996.0,
        "volume": 652300
      },
      {
        "date": "2026-04-10",
        "close": 1042.0,
        "volume": 592900
      },
      {
        "date": "2026-04-17",
        "close": 989.0,
        "volume": 437700
      },
      {
        "date": "2026-04-24",
        "close": 943.0,
        "volume": 318200
      },
      {
        "date": "2026-05-01",
        "close": 959.0,
        "volume": 261000
      },
      {
        "date": "2026-05-08",
        "close": 950.0,
        "volume": 138300
      },
      {
        "date": "2026-05-15",
        "close": 927.0,
        "volume": 448600
      },
      {
        "date": "2026-05-22",
        "close": 927.0,
        "volume": 334000
      },
      {
        "date": "2026-05-29",
        "close": 928.0,
        "volume": 334800
      },
      {
        "date": "2026-06-05",
        "close": 906.0,
        "volume": 54000
      },
      {
        "date": "2026-06-12",
        "close": 940.0,
        "volume": 87100
      },
      {
        "date": "2026-06-19",
        "close": 928.0,
        "volume": 77100
      },
      {
        "date": "2026-06-26",
        "close": 918.0,
        "volume": 37400
      },
      {
        "date": "2026-07-03",
        "close": 927.0,
        "volume": 53100
      },
      {
        "date": "2026-07-10",
        "close": 932.0,
        "volume": 306800
      },
      {
        "date": "2026-07-17",
        "close": 943.0,
        "volume": 252300
      },
      {
        "date": "2026-07-24",
        "close": 942.0,
        "volume": 236900
      },
      {
        "date": "2026-07-31",
        "close": 944.0,
        "volume": 387800
      },
      {
        "date": "2026-08-07",
        "close": 942.0,
        "volume": 399100
      }
    ],
    "sharemaestro_context": {
      "trend": 947.548012,
      "fair_value": 969.179013,
      "market_activity": -5.485374,
      "market_dynamics": 0.066822,
      "relative_strength": -18.285192
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 27,
        "median_return": -0.004098,
        "directional_follow_through": 0.5185,
        "regime_survival": 0.7778,
        "conditional_difference": 0.004412,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 12,
        "median_return": 0.063384,
        "directional_follow_through": 0.1667,
        "regime_survival": 0.3333,
        "conditional_difference": 0.073952,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.105626,
        "directional_follow_through": 0.0,
        "regime_survival": 0.4286,
        "conditional_difference": 0.11132,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.042153,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.04489,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-05-24",
        "end": "2024-05-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-05-31",
        "end": "2024-05-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-06-07",
        "end": "2024-08-02",
        "tenure": "Developing",
        "return": -0.005531
      },
      {
        "direction": "negative",
        "start": "2024-08-09",
        "end": "2024-11-08",
        "tenure": "Established",
        "return": 0.24023
      },
      {
        "direction": "positive",
        "start": "2024-11-15",
        "end": "2024-11-29",
        "tenure": "Brief",
        "return": 0.012821
      },
      {
        "direction": "negative",
        "start": "2024-12-06",
        "end": "2025-02-21",
        "tenure": "Developing",
        "return": -0.00404
      },
      {
        "direction": "positive",
        "start": "2025-02-28",
        "end": "2025-10-10",
        "tenure": "Extended",
        "return": -0.073191
      },
      {
        "direction": "negative",
        "start": "2025-10-17",
        "end": "2025-12-12",
        "tenure": "Developing",
        "return": 0.031487
      },
      {
        "direction": "positive",
        "start": "2025-12-19",
        "end": "2026-02-13",
        "tenure": "Developing",
        "return": -0.005176
      },
      {
        "direction": "negative",
        "start": "2026-02-20",
        "end": "2026-03-27",
        "tenure": "Developing",
        "return": 0.004132
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-04-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-04-10",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.095969
      }
    ]
  }
}