{
  "ticker": {
    "uuid": "e015bd25-2209-4988-9871-c727d7cc590b",
    "symbol": "AWSG",
    "name": "UBS MSCI ACWI Socially Responsible UCITS ETF hGBP dis",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 2246.75,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1755.535278,
    "boundary_margin": 0.279809,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.144142,
    "volatility_stability": 0.9217,
    "risk_context": 0.6938,
    "current_regime": {
      "move": 0.487874,
      "interruption": -0.085316,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 28.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1301.620483,
        "direction_boundary": 1279.359375,
        "core_momentum": 0.0174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128725
      },
      {
        "date": "2023-08-25",
        "close": 1320.514893,
        "direction_boundary": 1245.673584,
        "core_momentum": 0.060081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125879
      },
      {
        "date": "2023-09-01",
        "close": 1359.203857,
        "direction_boundary": 1211.088379,
        "core_momentum": 0.122299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129204
      },
      {
        "date": "2023-09-08",
        "close": 1344.508057,
        "direction_boundary": 1231.379761,
        "core_momentum": 0.091871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122694
      },
      {
        "date": "2023-09-15",
        "close": 1350.90625,
        "direction_boundary": 1172.704468,
        "core_momentum": 0.151958,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.121813
      },
      {
        "date": "2023-09-22",
        "close": 1313.51709,
        "direction_boundary": 1121.526245,
        "core_momentum": 0.171187,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.129669
      },
      {
        "date": "2023-09-29",
        "close": 1304.519653,
        "direction_boundary": 1114.629028,
        "core_momentum": 0.170362,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.122202
      },
      {
        "date": "2023-10-06",
        "close": 1290.623779,
        "direction_boundary": 1108.931396,
        "core_momentum": 0.163845,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.122525
      },
      {
        "date": "2023-10-13",
        "close": 1305.319458,
        "direction_boundary": 1092.438354,
        "core_momentum": 0.194868,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.122889
      },
      {
        "date": "2023-10-20",
        "close": 1261.132202,
        "direction_boundary": 1097.23645,
        "core_momentum": 0.149371,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.132617
      },
      {
        "date": "2023-10-27",
        "close": 1245.236938,
        "direction_boundary": 1143.41687,
        "core_momentum": 0.089049,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.133754
      },
      {
        "date": "2023-11-03",
        "close": 1309.218262,
        "direction_boundary": 1138.418823,
        "core_momentum": 0.150032,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.150853
      },
      {
        "date": "2023-11-10",
        "close": 1311.517578,
        "direction_boundary": 1200.093018,
        "core_momentum": 0.092847,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.150716
      },
      {
        "date": "2023-11-17",
        "close": 1354.705078,
        "direction_boundary": 1191.996338,
        "core_momentum": 0.136501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154311
      },
      {
        "date": "2023-11-24",
        "close": 1362.802856,
        "direction_boundary": 1212.387817,
        "core_momentum": 0.124065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154127
      },
      {
        "date": "2023-12-01",
        "close": 1371.800171,
        "direction_boundary": 1223.882935,
        "core_momentum": 0.120859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152982
      },
      {
        "date": "2023-12-08",
        "close": 1373.499634,
        "direction_boundary": 1207.789795,
        "core_momentum": 0.137201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152942
      },
      {
        "date": "2023-12-15",
        "close": 1412.388428,
        "direction_boundary": 1170.405518,
        "core_momentum": 0.206751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152485
      },
      {
        "date": "2023-12-22",
        "close": 1416.886963,
        "direction_boundary": 1160.209717,
        "core_momentum": 0.221233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147295
      },
      {
        "date": "2023-12-29",
        "close": 1429.983154,
        "direction_boundary": 1157.61084,
        "core_momentum": 0.235288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14493
      },
      {
        "date": "2024-01-05",
        "close": 1405.090454,
        "direction_boundary": 1176.003296,
        "core_momentum": 0.194801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146506
      },
      {
        "date": "2024-01-12",
        "close": 1424.984741,
        "direction_boundary": 1211.388184,
        "core_momentum": 0.176324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142732
      },
      {
        "date": "2024-01-19",
        "close": 1422.985229,
        "direction_boundary": 1207.390015,
        "core_momentum": 0.178563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142776
      },
      {
        "date": "2024-01-26",
        "close": 1449.577393,
        "direction_boundary": 1244.274292,
        "core_momentum": 0.164998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144232
      },
      {
        "date": "2024-02-02",
        "close": 1455.260864,
        "direction_boundary": 1273.231445,
        "core_momentum": 0.142966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140863
      },
      {
        "date": "2024-02-09",
        "close": 1481.154663,
        "direction_boundary": 1247.740723,
        "core_momentum": 0.187069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136716
      },
      {
        "date": "2024-02-16",
        "close": 1497.550903,
        "direction_boundary": 1247.140991,
        "core_momentum": 0.200787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13166
      },
      {
        "date": "2024-02-23",
        "close": 1511.747559,
        "direction_boundary": 1222.150146,
        "core_momentum": 0.236957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131158
      },
      {
        "date": "2024-03-01",
        "close": 1523.844727,
        "direction_boundary": 1245.041748,
        "core_momentum": 0.223931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12674
      },
      {
        "date": "2024-03-08",
        "close": 1537.941528,
        "direction_boundary": 1210.154419,
        "core_momentum": 0.270864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124948
      },
      {
        "date": "2024-03-15",
        "close": 1521.845215,
        "direction_boundary": 1202.757324,
        "core_momentum": 0.265297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126831
      },
      {
        "date": "2024-03-22",
        "close": 1559.936401,
        "direction_boundary": 1213.353394,
        "core_momentum": 0.285641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120627
      },
      {
        "date": "2024-03-29",
        "close": 1562.235962,
        "direction_boundary": 1255.637817,
        "core_momentum": 0.244177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119309
      },
      {
        "date": "2024-04-05",
        "close": 1533.642578,
        "direction_boundary": 1244.441895,
        "core_momentum": 0.232394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122059
      },
      {
        "date": "2024-04-12",
        "close": 1521.54541,
        "direction_boundary": 1255.338013,
        "core_momentum": 0.21206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123489
      },
      {
        "date": "2024-04-19",
        "close": 1475.056274,
        "direction_boundary": 1254.338379,
        "core_momentum": 0.175964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121335
      },
      {
        "date": "2024-04-26",
        "close": 1511.447632,
        "direction_boundary": 1257.637085,
        "core_momentum": 0.201815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120787
      },
      {
        "date": "2024-05-03",
        "close": 1521.845215,
        "direction_boundary": 1253.838623,
        "core_momentum": 0.213749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103961
      },
      {
        "date": "2024-05-10",
        "close": 1550.438599,
        "direction_boundary": 1250.339966,
        "core_momentum": 0.240014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105273
      },
      {
        "date": "2024-05-17",
        "close": 1571.233765,
        "direction_boundary": 1277.329956,
        "core_momentum": 0.230092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099001
      },
      {
        "date": "2024-05-24",
        "close": 1572.133545,
        "direction_boundary": 1288.525635,
        "core_momentum": 0.220103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099255
      },
      {
        "date": "2024-05-31",
        "close": 1541.140869,
        "direction_boundary": 1309.318115,
        "core_momentum": 0.177056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105291
      },
      {
        "date": "2024-06-07",
        "close": 1579.53186,
        "direction_boundary": 1314.916138,
        "core_momentum": 0.201242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108782
      },
      {
        "date": "2024-06-14",
        "close": 1581.731323,
        "direction_boundary": 1353.901611,
        "core_momentum": 0.168276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103897
      },
      {
        "date": "2024-06-21",
        "close": 1599.027222,
        "direction_boundary": 1319.514526,
        "core_momentum": 0.21183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10427
      },
      {
        "date": "2024-06-28",
        "close": 1609.724731,
        "direction_boundary": 1349.203247,
        "core_momentum": 0.193093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104108
      },
      {
        "date": "2024-07-05",
        "close": 1624.921265,
        "direction_boundary": 1335.208496,
        "core_momentum": 0.216979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099254
      },
      {
        "date": "2024-07-12",
        "close": 1664.212036,
        "direction_boundary": 1373.294678,
        "core_momentum": 0.211839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101835
      },
      {
        "date": "2024-07-19",
        "close": 1615.823364,
        "direction_boundary": 1376.693359,
        "core_momentum": 0.173699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112774
      },
      {
        "date": "2024-07-26",
        "close": 1606.62561,
        "direction_boundary": 1391.288086,
        "core_momentum": 0.154776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11192
      },
      {
        "date": "2024-08-02",
        "close": 1545.039795,
        "direction_boundary": 1363.797974,
        "core_momentum": 0.132895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126843
      },
      {
        "date": "2024-08-09",
        "close": 1551.557373,
        "direction_boundary": 1330.612061,
        "core_momentum": 0.166048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124949
      },
      {
        "date": "2024-08-16",
        "close": 1612.94751,
        "direction_boundary": 1301.620483,
        "core_momentum": 0.239184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134623
      },
      {
        "date": "2024-08-23",
        "close": 1638.843506,
        "direction_boundary": 1320.514893,
        "core_momentum": 0.241064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135556
      },
      {
        "date": "2024-08-30",
        "close": 1628.345337,
        "direction_boundary": 1359.203857,
        "core_momentum": 0.198014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135992
      },
      {
        "date": "2024-09-06",
        "close": 1572.953857,
        "direction_boundary": 1344.508057,
        "core_momentum": 0.16991,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.14498
      },
      {
        "date": "2024-09-13",
        "close": 1633.544434,
        "direction_boundary": 1350.90625,
        "core_momentum": 0.209221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15267
      },
      {
        "date": "2024-09-20",
        "close": 1646.942261,
        "direction_boundary": 1313.51709,
        "core_momentum": 0.253842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149595
      },
      {
        "date": "2024-09-27",
        "close": 1688.735718,
        "direction_boundary": 1304.519653,
        "core_momentum": 0.294527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152939
      },
      {
        "date": "2024-10-04",
        "close": 1675.937744,
        "direction_boundary": 1290.623779,
        "core_momentum": 0.298549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150614
      },
      {
        "date": "2024-10-11",
        "close": 1699.93396,
        "direction_boundary": 1305.319458,
        "core_momentum": 0.302313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150411
      },
      {
        "date": "2024-10-18",
        "close": 1698.734131,
        "direction_boundary": 1261.132202,
        "core_momentum": 0.346991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141812
      },
      {
        "date": "2024-10-25",
        "close": 1690.235596,
        "direction_boundary": 1245.236938,
        "core_momentum": 0.357361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139803
      },
      {
        "date": "2024-11-01",
        "close": 1665.139526,
        "direction_boundary": 1309.218262,
        "core_momentum": 0.271858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142257
      },
      {
        "date": "2024-11-08",
        "close": 1728.329468,
        "direction_boundary": 1311.517578,
        "core_momentum": 0.317809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148439
      },
      {
        "date": "2024-11-15",
        "close": 1704.933228,
        "direction_boundary": 1354.705078,
        "core_momentum": 0.258527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149817
      },
      {
        "date": "2024-11-22",
        "close": 1740.327759,
        "direction_boundary": 1362.802856,
        "core_momentum": 0.277021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151681
      },
      {
        "date": "2024-11-29",
        "close": 1746.32666,
        "direction_boundary": 1371.800171,
        "core_momentum": 0.273018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147753
      },
      {
        "date": "2024-12-06",
        "close": 1768.923218,
        "direction_boundary": 1373.499634,
        "core_momentum": 0.287895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145485
      },
      {
        "date": "2024-12-13",
        "close": 1757.325073,
        "direction_boundary": 1412.388428,
        "core_momentum": 0.244222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146228
      },
      {
        "date": "2024-12-20",
        "close": 1714.631714,
        "direction_boundary": 1416.886963,
        "core_momentum": 0.21014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151107
      },
      {
        "date": "2024-12-27",
        "close": 1722.330444,
        "direction_boundary": 1429.983154,
        "core_momentum": 0.204441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151022
      },
      {
        "date": "2025-01-03",
        "close": 1707.932739,
        "direction_boundary": 1405.090454,
        "core_momentum": 0.215532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151436
      },
      {
        "date": "2025-01-10",
        "close": 1680.337036,
        "direction_boundary": 1424.984741,
        "core_momentum": 0.179197,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.150019
      },
      {
        "date": "2025-01-17",
        "close": 1744.327026,
        "direction_boundary": 1422.985229,
        "core_momentum": 0.225822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152035
      },
      {
        "date": "2025-01-24",
        "close": 1765.923584,
        "direction_boundary": 1449.577393,
        "core_momentum": 0.218233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152037
      },
      {
        "date": "2025-01-31",
        "close": 1757.824951,
        "direction_boundary": 1455.260864,
        "core_momentum": 0.207911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139674
      },
      {
        "date": "2025-02-07",
        "close": 1721.518433,
        "direction_boundary": 1481.154663,
        "core_momentum": 0.162281,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.144202
      },
      {
        "date": "2025-02-14",
        "close": 1724.818237,
        "direction_boundary": 1497.550903,
        "core_momentum": 0.151759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135186
      },
      {
        "date": "2025-02-21",
        "close": 1724.018311,
        "direction_boundary": 1511.747559,
        "core_momentum": 0.140414,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.133853
      },
      {
        "date": "2025-02-28",
        "close": 1668.624146,
        "direction_boundary": 1523.844727,
        "core_momentum": 0.095009,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.141841
      },
      {
        "date": "2025-03-07",
        "close": 1620.829224,
        "direction_boundary": 1537.941528,
        "core_momentum": 0.053895,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.139245
      },
      {
        "date": "2025-03-14",
        "close": 1603.930908,
        "direction_boundary": 1521.845215,
        "core_momentum": 0.053938,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.129596
      },
      {
        "date": "2025-03-21",
        "close": 1614.529785,
        "direction_boundary": 1559.936401,
        "core_momentum": 0.034997,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.129397
      },
      {
        "date": "2025-03-28",
        "close": 1600.03125,
        "direction_boundary": 1562.235962,
        "core_momentum": 0.024193,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.124326
      },
      {
        "date": "2025-04-04",
        "close": 1484.643555,
        "direction_boundary": 1533.642578,
        "core_momentum": -0.031949,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.160124
      },
      {
        "date": "2025-04-11",
        "close": 1485.943481,
        "direction_boundary": 1521.54541,
        "core_momentum": -0.023399,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.158034
      },
      {
        "date": "2025-04-18",
        "close": 1510.040771,
        "direction_boundary": 1475.056274,
        "core_momentum": 0.023717,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.160677
      },
      {
        "date": "2025-04-25",
        "close": 1563.035156,
        "direction_boundary": 1511.447632,
        "core_momentum": 0.034131,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.169534
      },
      {
        "date": "2025-05-02",
        "close": 1619.329346,
        "direction_boundary": 1521.845215,
        "core_momentum": 0.064057,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.176661
      },
      {
        "date": "2025-05-09",
        "close": 1633.227905,
        "direction_boundary": 1550.438599,
        "core_momentum": 0.053397,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.168506
      },
      {
        "date": "2025-05-16",
        "close": 1704.92041,
        "direction_boundary": 1571.233765,
        "core_momentum": 0.085084,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.178774
      },
      {
        "date": "2025-05-23",
        "close": 1669.624023,
        "direction_boundary": 1572.133545,
        "core_momentum": 0.062012,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.17849
      },
      {
        "date": "2025-05-30",
        "close": 1693.121582,
        "direction_boundary": 1541.140869,
        "core_momentum": 0.098616,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.179679
      },
      {
        "date": "2025-06-06",
        "close": 1707.420044,
        "direction_boundary": 1579.53186,
        "core_momentum": 0.080966,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.179088
      },
      {
        "date": "2025-06-13",
        "close": 1705.720215,
        "direction_boundary": 1581.731323,
        "core_momentum": 0.078388,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.17893
      },
      {
        "date": "2025-06-20",
        "close": 1691.121826,
        "direction_boundary": 1599.027222,
        "core_momentum": 0.057594,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.17609
      },
      {
        "date": "2025-06-27",
        "close": 1743.116333,
        "direction_boundary": 1609.724731,
        "core_momentum": 0.082866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181122
      },
      {
        "date": "2025-07-04",
        "close": 1749.315674,
        "direction_boundary": 1624.921265,
        "core_momentum": 0.076554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180711
      },
      {
        "date": "2025-07-11",
        "close": 1748.615723,
        "direction_boundary": 1664.212036,
        "core_momentum": 0.050717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17902
      },
      {
        "date": "2025-07-18",
        "close": 1765.213989,
        "direction_boundary": 1615.823364,
        "core_momentum": 0.092455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171884
      },
      {
        "date": "2025-07-25",
        "close": 1782.212158,
        "direction_boundary": 1606.62561,
        "core_momentum": 0.109289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17155
      },
      {
        "date": "2025-08-01",
        "close": 1718.136719,
        "direction_boundary": 1545.039795,
        "core_momentum": 0.112034,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.178982
      },
      {
        "date": "2025-08-08",
        "close": 1755.535278,
        "direction_boundary": 1551.557373,
        "core_momentum": 0.131467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179169
      },
      {
        "date": "2025-08-15",
        "close": 1772.134644,
        "direction_boundary": 1612.94751,
        "core_momentum": 0.098693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179568
      },
      {
        "date": "2025-08-22",
        "close": 1790.634033,
        "direction_boundary": 1638.843506,
        "core_momentum": 0.092621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180015
      },
      {
        "date": "2025-08-29",
        "close": 1767.434937,
        "direction_boundary": 1628.345337,
        "core_momentum": 0.085418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174552
      },
      {
        "date": "2025-09-05",
        "close": 1780.934448,
        "direction_boundary": 1572.953857,
        "core_momentum": 0.132223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168722
      },
      {
        "date": "2025-09-12",
        "close": 1814.533081,
        "direction_boundary": 1633.544434,
        "core_momentum": 0.110795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168695
      },
      {
        "date": "2025-09-19",
        "close": 1829.532593,
        "direction_boundary": 1646.942261,
        "core_momentum": 0.110866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168746
      },
      {
        "date": "2025-09-26",
        "close": 1827.032715,
        "direction_boundary": 1688.735718,
        "core_momentum": 0.081894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167823
      },
      {
        "date": "2025-10-03",
        "close": 1875.330933,
        "direction_boundary": 1675.937744,
        "core_momentum": 0.118974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124408
      },
      {
        "date": "2025-10-10",
        "close": 1852.431763,
        "direction_boundary": 1699.93396,
        "core_momentum": 0.089708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127426
      },
      {
        "date": "2025-10-17",
        "close": 1864.731323,
        "direction_boundary": 1698.734131,
        "core_momentum": 0.097718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126972
      },
      {
        "date": "2025-10-24",
        "close": 1884.630493,
        "direction_boundary": 1690.235596,
        "core_momentum": 0.115011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121239
      },
      {
        "date": "2025-10-31",
        "close": 1911.229614,
        "direction_boundary": 1665.139526,
        "core_momentum": 0.147789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114751
      },
      {
        "date": "2025-11-07",
        "close": 1849.431885,
        "direction_boundary": 1728.329468,
        "core_momentum": 0.070069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126911
      },
      {
        "date": "2025-11-14",
        "close": 1873.831055,
        "direction_boundary": 1704.933228,
        "core_momentum": 0.099064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115157
      },
      {
        "date": "2025-11-21",
        "close": 1814.933105,
        "direction_boundary": 1740.327759,
        "core_momentum": 0.042869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120733
      },
      {
        "date": "2025-11-28",
        "close": 1891.430298,
        "direction_boundary": 1746.32666,
        "core_momentum": 0.083091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131098
      },
      {
        "date": "2025-12-05",
        "close": 1915.929443,
        "direction_boundary": 1768.923218,
        "core_momentum": 0.083105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131526
      },
      {
        "date": "2025-12-12",
        "close": 1900.529907,
        "direction_boundary": 1757.325073,
        "core_momentum": 0.08149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132472
      },
      {
        "date": "2025-12-19",
        "close": 1904.329834,
        "direction_boundary": 1714.631714,
        "core_momentum": 0.110635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131241
      },
      {
        "date": "2025-12-26",
        "close": 1922.62915,
        "direction_boundary": 1722.330444,
        "core_momentum": 0.116295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126169
      },
      {
        "date": "2026-01-02",
        "close": 1922.529175,
        "direction_boundary": 1707.932739,
        "core_momentum": 0.125647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12628
      },
      {
        "date": "2026-01-09",
        "close": 1964.327637,
        "direction_boundary": 1680.337036,
        "core_momentum": 0.169008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128516
      },
      {
        "date": "2026-01-16",
        "close": 1980.026978,
        "direction_boundary": 1744.327026,
        "core_momentum": 0.135124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128418
      },
      {
        "date": "2026-01-23",
        "close": 1968.627441,
        "direction_boundary": 1765.923584,
        "core_momentum": 0.114786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128947
      },
      {
        "date": "2026-01-30",
        "close": 1960.427734,
        "direction_boundary": 1757.824951,
        "core_momentum": 0.115258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115773
      },
      {
        "date": "2026-02-06",
        "close": 1953.828003,
        "direction_boundary": 1721.518433,
        "core_momentum": 0.134945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113827
      },
      {
        "date": "2026-02-13",
        "close": 1963.0,
        "direction_boundary": 1724.818237,
        "core_momentum": 0.138091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113575
      },
      {
        "date": "2026-02-20",
        "close": 1973.599976,
        "direction_boundary": 1724.018311,
        "core_momentum": 0.144767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113218
      },
      {
        "date": "2026-02-27",
        "close": 1969.5,
        "direction_boundary": 1668.624146,
        "core_momentum": 0.180314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110967
      },
      {
        "date": "2026-03-06",
        "close": 1923.400024,
        "direction_boundary": 1620.829224,
        "core_momentum": 0.186677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117327
      },
      {
        "date": "2026-03-13",
        "close": 1872.300049,
        "direction_boundary": 1603.930908,
        "core_momentum": 0.16732,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.122054
      },
      {
        "date": "2026-03-20",
        "close": 1840.400024,
        "direction_boundary": 1614.529785,
        "core_momentum": 0.139898,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.124198
      },
      {
        "date": "2026-03-27",
        "close": 1811.099976,
        "direction_boundary": 1600.03125,
        "core_momentum": 0.131915,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.126227
      },
      {
        "date": "2026-04-03",
        "close": 1863.0,
        "direction_boundary": 1484.643555,
        "core_momentum": 0.254847,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.127164
      },
      {
        "date": "2026-04-10",
        "close": 1946.699951,
        "direction_boundary": 1485.943481,
        "core_momentum": 0.310077,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.139805
      },
      {
        "date": "2026-04-17",
        "close": 2033.75,
        "direction_boundary": 1510.040771,
        "core_momentum": 0.346818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151313
      },
      {
        "date": "2026-04-24",
        "close": 2044.0,
        "direction_boundary": 1563.035156,
        "core_momentum": 0.307712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150974
      },
      {
        "date": "2026-05-01",
        "close": 2055.0,
        "direction_boundary": 1619.329346,
        "core_momentum": 0.269044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1502
      },
      {
        "date": "2026-05-08",
        "close": 2108.0,
        "direction_boundary": 1633.227905,
        "core_momentum": 0.290696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144165
      },
      {
        "date": "2026-05-15",
        "close": 2099.25,
        "direction_boundary": 1704.92041,
        "core_momentum": 0.231289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14422
      },
      {
        "date": "2026-05-22",
        "close": 2127.25,
        "direction_boundary": 1669.624023,
        "core_momentum": 0.274089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134773
      },
      {
        "date": "2026-05-29",
        "close": 2163.75,
        "direction_boundary": 1693.121582,
        "core_momentum": 0.277965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126022
      },
      {
        "date": "2026-06-05",
        "close": 2146.5,
        "direction_boundary": 1707.420044,
        "core_momentum": 0.25716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126794
      },
      {
        "date": "2026-06-12",
        "close": 2179.75,
        "direction_boundary": 1705.720215,
        "core_momentum": 0.277906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126361
      },
      {
        "date": "2026-06-19",
        "close": 2221.5,
        "direction_boundary": 1691.121826,
        "core_momentum": 0.313625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127667
      },
      {
        "date": "2026-06-26",
        "close": 2188.5,
        "direction_boundary": 1743.116333,
        "core_momentum": 0.25551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130763
      },
      {
        "date": "2026-07-03",
        "close": 2230.0,
        "direction_boundary": 1749.315674,
        "core_momentum": 0.274784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131917
      },
      {
        "date": "2026-07-10",
        "close": 2232.5,
        "direction_boundary": 1748.615723,
        "core_momentum": 0.276724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130049
      },
      {
        "date": "2026-07-17",
        "close": 2175.0,
        "direction_boundary": 1765.213989,
        "core_momentum": 0.232145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136854
      },
      {
        "date": "2026-07-24",
        "close": 2170.0,
        "direction_boundary": 1782.212158,
        "core_momentum": 0.217588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136462
      },
      {
        "date": "2026-07-31",
        "close": 2162.0,
        "direction_boundary": 1718.136719,
        "core_momentum": 0.25834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136407
      },
      {
        "date": "2026-08-07",
        "close": 2246.75,
        "direction_boundary": 1755.535278,
        "core_momentum": 0.279809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144142
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1301.620483,
        "volume": 26985
      },
      {
        "date": "2023-08-25",
        "close": 1320.514893,
        "volume": 27508
      },
      {
        "date": "2023-09-01",
        "close": 1359.203857,
        "volume": 9930
      },
      {
        "date": "2023-09-08",
        "close": 1344.508057,
        "volume": 2228
      },
      {
        "date": "2023-09-15",
        "close": 1350.90625,
        "volume": 6144
      },
      {
        "date": "2023-09-22",
        "close": 1313.51709,
        "volume": 5115
      },
      {
        "date": "2023-09-29",
        "close": 1304.519653,
        "volume": 42937
      },
      {
        "date": "2023-10-06",
        "close": 1290.623779,
        "volume": 8717
      },
      {
        "date": "2023-10-13",
        "close": 1305.319458,
        "volume": 1813
      },
      {
        "date": "2023-10-20",
        "close": 1261.132202,
        "volume": 9280
      },
      {
        "date": "2023-10-27",
        "close": 1245.236938,
        "volume": 23143
      },
      {
        "date": "2023-11-03",
        "close": 1309.218262,
        "volume": 11652
      },
      {
        "date": "2023-11-10",
        "close": 1311.517578,
        "volume": 68
      },
      {
        "date": "2023-11-17",
        "close": 1354.705078,
        "volume": 9507
      },
      {
        "date": "2023-11-24",
        "close": 1362.802856,
        "volume": 15389
      },
      {
        "date": "2023-12-01",
        "close": 1371.800171,
        "volume": 2810
      },
      {
        "date": "2023-12-08",
        "close": 1373.499634,
        "volume": 17404
      },
      {
        "date": "2023-12-15",
        "close": 1412.388428,
        "volume": 5163
      },
      {
        "date": "2023-12-22",
        "close": 1416.886963,
        "volume": 3783
      },
      {
        "date": "2023-12-29",
        "close": 1429.983154,
        "volume": 0
      },
      {
        "date": "2024-01-05",
        "close": 1405.090454,
        "volume": 7071
      },
      {
        "date": "2024-01-12",
        "close": 1424.984741,
        "volume": 7547
      },
      {
        "date": "2024-01-19",
        "close": 1422.985229,
        "volume": 10602
      },
      {
        "date": "2024-01-26",
        "close": 1449.577393,
        "volume": 5168
      },
      {
        "date": "2024-02-02",
        "close": 1455.260864,
        "volume": 5579
      },
      {
        "date": "2024-02-09",
        "close": 1481.154663,
        "volume": 53306
      },
      {
        "date": "2024-02-16",
        "close": 1497.550903,
        "volume": 14180
      },
      {
        "date": "2024-02-23",
        "close": 1511.747559,
        "volume": 5892
      },
      {
        "date": "2024-03-01",
        "close": 1523.844727,
        "volume": 41581
      },
      {
        "date": "2024-03-08",
        "close": 1537.941528,
        "volume": 25224
      },
      {
        "date": "2024-03-15",
        "close": 1521.845215,
        "volume": 14324
      },
      {
        "date": "2024-03-22",
        "close": 1559.936401,
        "volume": 4939
      },
      {
        "date": "2024-03-29",
        "close": 1562.235962,
        "volume": 10834
      },
      {
        "date": "2024-04-05",
        "close": 1533.642578,
        "volume": 6496
      },
      {
        "date": "2024-04-12",
        "close": 1521.54541,
        "volume": 1127
      },
      {
        "date": "2024-04-19",
        "close": 1475.056274,
        "volume": 9904
      },
      {
        "date": "2024-04-26",
        "close": 1511.447632,
        "volume": 31929
      },
      {
        "date": "2024-05-03",
        "close": 1521.845215,
        "volume": 10479
      },
      {
        "date": "2024-05-10",
        "close": 1550.438599,
        "volume": 7094
      },
      {
        "date": "2024-05-17",
        "close": 1571.233765,
        "volume": 14144
      },
      {
        "date": "2024-05-24",
        "close": 1572.133545,
        "volume": 23727
      },
      {
        "date": "2024-05-31",
        "close": 1541.140869,
        "volume": 11592
      },
      {
        "date": "2024-06-07",
        "close": 1579.53186,
        "volume": 14318
      },
      {
        "date": "2024-06-14",
        "close": 1581.731323,
        "volume": 47453
      },
      {
        "date": "2024-06-21",
        "close": 1599.027222,
        "volume": 48591
      },
      {
        "date": "2024-06-28",
        "close": 1609.724731,
        "volume": 7896
      },
      {
        "date": "2024-07-05",
        "close": 1624.921265,
        "volume": 2294
      },
      {
        "date": "2024-07-12",
        "close": 1664.212036,
        "volume": 11162
      },
      {
        "date": "2024-07-19",
        "close": 1615.823364,
        "volume": 47030
      },
      {
        "date": "2024-07-26",
        "close": 1606.62561,
        "volume": 66094
      },
      {
        "date": "2024-08-02",
        "close": 1545.039795,
        "volume": 80139
      },
      {
        "date": "2024-08-09",
        "close": 1551.557373,
        "volume": 257691
      },
      {
        "date": "2024-08-16",
        "close": 1612.94751,
        "volume": 33829
      },
      {
        "date": "2024-08-23",
        "close": 1638.843506,
        "volume": 46997
      },
      {
        "date": "2024-08-30",
        "close": 1628.345337,
        "volume": 86919
      },
      {
        "date": "2024-09-06",
        "close": 1572.953857,
        "volume": 76267
      },
      {
        "date": "2024-09-13",
        "close": 1633.544434,
        "volume": 47190
      },
      {
        "date": "2024-09-20",
        "close": 1646.942261,
        "volume": 15973
      },
      {
        "date": "2024-09-27",
        "close": 1688.735718,
        "volume": 35180
      },
      {
        "date": "2024-10-04",
        "close": 1675.937744,
        "volume": 53044
      },
      {
        "date": "2024-10-11",
        "close": 1699.93396,
        "volume": 27629
      },
      {
        "date": "2024-10-18",
        "close": 1698.734131,
        "volume": 59129
      },
      {
        "date": "2024-10-25",
        "close": 1690.235596,
        "volume": 44579
      },
      {
        "date": "2024-11-01",
        "close": 1665.139526,
        "volume": 73532
      },
      {
        "date": "2024-11-08",
        "close": 1728.329468,
        "volume": 32297
      },
      {
        "date": "2024-11-15",
        "close": 1704.933228,
        "volume": 22283
      },
      {
        "date": "2024-11-22",
        "close": 1740.327759,
        "volume": 23994
      },
      {
        "date": "2024-11-29",
        "close": 1746.32666,
        "volume": 10001
      },
      {
        "date": "2024-12-06",
        "close": 1768.923218,
        "volume": 57680
      },
      {
        "date": "2024-12-13",
        "close": 1757.325073,
        "volume": 34588
      },
      {
        "date": "2024-12-20",
        "close": 1714.631714,
        "volume": 68095
      },
      {
        "date": "2024-12-27",
        "close": 1722.330444,
        "volume": 30335
      },
      {
        "date": "2025-01-03",
        "close": 1707.932739,
        "volume": 46673
      },
      {
        "date": "2025-01-10",
        "close": 1680.337036,
        "volume": 29884
      },
      {
        "date": "2025-01-17",
        "close": 1744.327026,
        "volume": 71729
      },
      {
        "date": "2025-01-24",
        "close": 1765.923584,
        "volume": 70490
      },
      {
        "date": "2025-01-31",
        "close": 1757.824951,
        "volume": 145201
      },
      {
        "date": "2025-02-07",
        "close": 1721.518433,
        "volume": 13530
      },
      {
        "date": "2025-02-14",
        "close": 1724.818237,
        "volume": 16619
      },
      {
        "date": "2025-02-21",
        "close": 1724.018311,
        "volume": 14528
      },
      {
        "date": "2025-02-28",
        "close": 1668.624146,
        "volume": 15488
      },
      {
        "date": "2025-03-07",
        "close": 1620.829224,
        "volume": 16262
      },
      {
        "date": "2025-03-14",
        "close": 1603.930908,
        "volume": 17281
      },
      {
        "date": "2025-03-21",
        "close": 1614.529785,
        "volume": 7423
      },
      {
        "date": "2025-03-28",
        "close": 1600.03125,
        "volume": 15709
      },
      {
        "date": "2025-04-04",
        "close": 1484.643555,
        "volume": 16476
      },
      {
        "date": "2025-04-11",
        "close": 1485.943481,
        "volume": 31350
      },
      {
        "date": "2025-04-18",
        "close": 1510.040771,
        "volume": 58153
      },
      {
        "date": "2025-04-25",
        "close": 1563.035156,
        "volume": 26876
      },
      {
        "date": "2025-05-02",
        "close": 1619.329346,
        "volume": 81810
      },
      {
        "date": "2025-05-09",
        "close": 1633.227905,
        "volume": 15409
      },
      {
        "date": "2025-05-16",
        "close": 1704.92041,
        "volume": 199494
      },
      {
        "date": "2025-05-23",
        "close": 1669.624023,
        "volume": 83292
      },
      {
        "date": "2025-05-30",
        "close": 1693.121582,
        "volume": 13487
      },
      {
        "date": "2025-06-06",
        "close": 1707.420044,
        "volume": 22835
      },
      {
        "date": "2025-06-13",
        "close": 1705.720215,
        "volume": 33067
      },
      {
        "date": "2025-06-20",
        "close": 1691.121826,
        "volume": 4096
      },
      {
        "date": "2025-06-27",
        "close": 1743.116333,
        "volume": 24355
      },
      {
        "date": "2025-07-04",
        "close": 1749.315674,
        "volume": 21886
      },
      {
        "date": "2025-07-11",
        "close": 1748.615723,
        "volume": 33303
      },
      {
        "date": "2025-07-18",
        "close": 1765.213989,
        "volume": 36437
      },
      {
        "date": "2025-07-25",
        "close": 1782.212158,
        "volume": 11241
      },
      {
        "date": "2025-08-01",
        "close": 1718.136719,
        "volume": 37704
      },
      {
        "date": "2025-08-08",
        "close": 1755.535278,
        "volume": 81571
      },
      {
        "date": "2025-08-15",
        "close": 1772.134644,
        "volume": 9378
      },
      {
        "date": "2025-08-22",
        "close": 1790.634033,
        "volume": 40824
      },
      {
        "date": "2025-08-29",
        "close": 1767.434937,
        "volume": 22666
      },
      {
        "date": "2025-09-05",
        "close": 1780.934448,
        "volume": 8182
      },
      {
        "date": "2025-09-12",
        "close": 1814.533081,
        "volume": 23063
      },
      {
        "date": "2025-09-19",
        "close": 1829.532593,
        "volume": 26688
      },
      {
        "date": "2025-09-26",
        "close": 1827.032715,
        "volume": 52494
      },
      {
        "date": "2025-10-03",
        "close": 1875.330933,
        "volume": 24721
      },
      {
        "date": "2025-10-10",
        "close": 1852.431763,
        "volume": 28258
      },
      {
        "date": "2025-10-17",
        "close": 1864.731323,
        "volume": 85331
      },
      {
        "date": "2025-10-24",
        "close": 1884.630493,
        "volume": 35930
      },
      {
        "date": "2025-10-31",
        "close": 1911.229614,
        "volume": 21911
      },
      {
        "date": "2025-11-07",
        "close": 1849.431885,
        "volume": 12089
      },
      {
        "date": "2025-11-14",
        "close": 1873.831055,
        "volume": 15309
      },
      {
        "date": "2025-11-21",
        "close": 1814.933105,
        "volume": 15036
      },
      {
        "date": "2025-11-28",
        "close": 1891.430298,
        "volume": 31540
      },
      {
        "date": "2025-12-05",
        "close": 1915.929443,
        "volume": 42747
      },
      {
        "date": "2025-12-12",
        "close": 1900.529907,
        "volume": 17266
      },
      {
        "date": "2025-12-19",
        "close": 1904.329834,
        "volume": 9331
      },
      {
        "date": "2025-12-26",
        "close": 1922.62915,
        "volume": 2064
      },
      {
        "date": "2026-01-02",
        "close": 1922.529175,
        "volume": 30280
      },
      {
        "date": "2026-01-09",
        "close": 1964.327637,
        "volume": 42559
      },
      {
        "date": "2026-01-16",
        "close": 1980.026978,
        "volume": 25201
      },
      {
        "date": "2026-01-23",
        "close": 1968.627441,
        "volume": 31608
      },
      {
        "date": "2026-01-30",
        "close": 1960.427734,
        "volume": 27104
      },
      {
        "date": "2026-02-06",
        "close": 1953.828003,
        "volume": 8232
      },
      {
        "date": "2026-02-13",
        "close": 1963.0,
        "volume": 40294
      },
      {
        "date": "2026-02-20",
        "close": 1973.599976,
        "volume": 9905
      },
      {
        "date": "2026-02-27",
        "close": 1969.5,
        "volume": 9182
      },
      {
        "date": "2026-03-06",
        "close": 1923.400024,
        "volume": 17478
      },
      {
        "date": "2026-03-13",
        "close": 1872.300049,
        "volume": 20456
      },
      {
        "date": "2026-03-20",
        "close": 1840.400024,
        "volume": 19139
      },
      {
        "date": "2026-03-27",
        "close": 1811.099976,
        "volume": 11142
      },
      {
        "date": "2026-04-03",
        "close": 1863.0,
        "volume": 15145
      },
      {
        "date": "2026-04-10",
        "close": 1946.699951,
        "volume": 16883
      },
      {
        "date": "2026-04-17",
        "close": 2033.75,
        "volume": 12775
      },
      {
        "date": "2026-04-24",
        "close": 2044.0,
        "volume": 39411
      },
      {
        "date": "2026-05-01",
        "close": 2055.0,
        "volume": 20716
      },
      {
        "date": "2026-05-08",
        "close": 2108.0,
        "volume": 12301
      },
      {
        "date": "2026-05-15",
        "close": 2099.25,
        "volume": 49962
      },
      {
        "date": "2026-05-22",
        "close": 2127.25,
        "volume": 46695
      },
      {
        "date": "2026-05-29",
        "close": 2163.75,
        "volume": 72467
      },
      {
        "date": "2026-06-05",
        "close": 2146.5,
        "volume": 5
      },
      {
        "date": "2026-06-12",
        "close": 2179.75,
        "volume": 19038
      },
      {
        "date": "2026-06-19",
        "close": 2221.5,
        "volume": 37
      },
      {
        "date": "2026-06-26",
        "close": 2188.5,
        "volume": 7887
      },
      {
        "date": "2026-07-03",
        "close": 2230.0,
        "volume": 19
      },
      {
        "date": "2026-07-10",
        "close": 2232.5,
        "volume": 23506
      },
      {
        "date": "2026-07-17",
        "close": 2175.0,
        "volume": 75492
      },
      {
        "date": "2026-07-24",
        "close": 2170.0,
        "volume": 34852
      },
      {
        "date": "2026-07-31",
        "close": 2162.0,
        "volume": 70882
      },
      {
        "date": "2026-08-07",
        "close": 2246.75,
        "volume": 42273
      }
    ],
    "sharemaestro_context": {
      "trend": 2053.647005,
      "fair_value": 1703.91668,
      "market_activity": 38.165269,
      "market_dynamics": 0.492522,
      "relative_strength": 5.207778
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 49,
        "median_return": 0.014248,
        "directional_follow_through": 0.6939,
        "regime_survival": 1.0,
        "conditional_difference": 0.0,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 16,
        "median_return": 0.045287,
        "directional_follow_through": 0.75,
        "regime_survival": 1.0,
        "conditional_difference": 0.00394,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.102984,
        "directional_follow_through": 0.7778,
        "regime_survival": 0.8889,
        "conditional_difference": 0.030687,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.220103,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.108069,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-04-15",
        "tenure": "Extended",
        "return": 0.104764
      },
      {
        "direction": "negative",
        "start": "2022-04-22",
        "end": "2023-05-05",
        "tenure": "Extended",
        "return": -0.057849
      },
      {
        "direction": "positive",
        "start": "2023-05-12",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.279677
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": 0.000876
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.487874
      }
    ]
  }
}