{
  "ticker": {
    "uuid": "e017a975-fcbb-4bcb-929d-e19cf8e29343",
    "symbol": "XLPS",
    "name": "Invesco Consumer Staples S&P US Select Sector UCITS ETF",
    "exchange": "MIL",
    "country": "IT",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 656.210022,
    "direction": "positive",
    "state": "Positive, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 614.690002,
    "boundary_margin": 0.067546,
    "trend_agreement": "Broadly aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.154645,
    "volatility_stability": 0.5323,
    "risk_context": 0.6466,
    "current_regime": {
      "move": 0.011203,
      "interruption": -0.025947,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 46.95,
    "interpretation": {
      "label": "Positive, Trend views divided",
      "headline": "Positive, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 6.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 535.950012,
        "direction_boundary": 592.789978,
        "core_momentum": -0.095886,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.090728
      },
      {
        "date": "2023-08-25",
        "close": 536.340027,
        "direction_boundary": 582.619995,
        "core_momentum": -0.079434,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.090707
      },
      {
        "date": "2023-09-01",
        "close": 535.52002,
        "direction_boundary": 572.539978,
        "core_momentum": -0.064659,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.089883
      },
      {
        "date": "2023-09-08",
        "close": 534.299988,
        "direction_boundary": 568.469971,
        "core_momentum": -0.060109,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.088183
      },
      {
        "date": "2023-09-15",
        "close": 543.099976,
        "direction_boundary": 568.98999,
        "core_momentum": -0.045502,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.090699
      },
      {
        "date": "2023-09-22",
        "close": 537.330017,
        "direction_boundary": 558.25,
        "core_momentum": -0.037474,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.092096
      },
      {
        "date": "2023-09-29",
        "close": 526.929993,
        "direction_boundary": 539.580017,
        "core_momentum": -0.023444,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.092535
      },
      {
        "date": "2023-10-06",
        "close": 502.970001,
        "direction_boundary": 532.919983,
        "core_momentum": -0.0562,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.111469
      },
      {
        "date": "2023-10-13",
        "close": 511.079987,
        "direction_boundary": 544.559998,
        "core_momentum": -0.061481,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.114338
      },
      {
        "date": "2023-10-20",
        "close": 516.52002,
        "direction_boundary": 542.849976,
        "core_momentum": -0.048503,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.112549
      },
      {
        "date": "2023-10-27",
        "close": 510.660004,
        "direction_boundary": 570.070007,
        "core_momentum": -0.104215,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.112756
      },
      {
        "date": "2023-11-03",
        "close": 519.809998,
        "direction_boundary": 560.390015,
        "core_momentum": -0.072414,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.116334
      },
      {
        "date": "2023-11-10",
        "close": 518.799988,
        "direction_boundary": 549.640015,
        "core_momentum": -0.05611,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.114811
      },
      {
        "date": "2023-11-17",
        "close": 513.530029,
        "direction_boundary": 561.789978,
        "core_momentum": -0.085904,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.114786
      },
      {
        "date": "2023-11-24",
        "close": 519.429993,
        "direction_boundary": 572.460022,
        "core_momentum": -0.092635,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.112654
      },
      {
        "date": "2023-12-01",
        "close": 524.22998,
        "direction_boundary": 570.830017,
        "core_momentum": -0.081636,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.113602
      },
      {
        "date": "2023-12-08",
        "close": 526.0,
        "direction_boundary": 564.659973,
        "core_momentum": -0.068466,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.113643
      },
      {
        "date": "2023-12-15",
        "close": 527.219971,
        "direction_boundary": 549.609985,
        "core_momentum": -0.040738,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.112843
      },
      {
        "date": "2023-12-22",
        "close": 525.830017,
        "direction_boundary": 553.469971,
        "core_momentum": -0.049939,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.112863
      },
      {
        "date": "2023-12-29",
        "close": 528.380005,
        "direction_boundary": 544.73999,
        "core_momentum": -0.030033,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.113062
      },
      {
        "date": "2024-01-05",
        "close": 534.969971,
        "direction_boundary": 560.099976,
        "core_momentum": -0.044867,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.114458
      },
      {
        "date": "2024-01-12",
        "close": 538.669983,
        "direction_boundary": 539.77002,
        "core_momentum": -0.002038,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.10954
      },
      {
        "date": "2024-01-19",
        "close": 538.380005,
        "direction_boundary": 523.140015,
        "core_momentum": 0.029132,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.100856
      },
      {
        "date": "2024-01-26",
        "close": 543.419983,
        "direction_boundary": 526.400024,
        "core_momentum": 0.032333,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.098626
      },
      {
        "date": "2024-02-02",
        "close": 558.460022,
        "direction_boundary": 531.159973,
        "core_momentum": 0.051397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1038
      },
      {
        "date": "2024-02-09",
        "close": 553.369995,
        "direction_boundary": 534.840027,
        "core_momentum": 0.034646,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.104721
      },
      {
        "date": "2024-02-16",
        "close": 554.669983,
        "direction_boundary": 538.369995,
        "core_momentum": 0.030277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101962
      },
      {
        "date": "2024-02-23",
        "close": 564.469971,
        "direction_boundary": 539.150024,
        "core_momentum": 0.046963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104395
      },
      {
        "date": "2024-03-01",
        "close": 558.799988,
        "direction_boundary": 534.419983,
        "core_momentum": 0.04562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105637
      },
      {
        "date": "2024-03-08",
        "close": 561.140015,
        "direction_boundary": 527.890015,
        "core_momentum": 0.062987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105537
      },
      {
        "date": "2024-03-15",
        "close": 565.26001,
        "direction_boundary": 530.619995,
        "core_momentum": 0.065282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103794
      },
      {
        "date": "2024-03-22",
        "close": 576.73999,
        "direction_boundary": 531.47998,
        "core_momentum": 0.085158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105315
      },
      {
        "date": "2024-03-29",
        "close": 582.039978,
        "direction_boundary": 541.059998,
        "core_momentum": 0.07574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100592
      },
      {
        "date": "2024-04-05",
        "close": 565.679993,
        "direction_boundary": 543.849976,
        "core_momentum": 0.04014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084334
      },
      {
        "date": "2024-04-12",
        "close": 569.690002,
        "direction_boundary": 540.01001,
        "core_momentum": 0.054962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082799
      },
      {
        "date": "2024-04-19",
        "close": 570.51001,
        "direction_boundary": 549.22998,
        "core_momentum": 0.038745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082352
      },
      {
        "date": "2024-04-26",
        "close": 584.450012,
        "direction_boundary": 551.77002,
        "core_momentum": 0.059228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083941
      },
      {
        "date": "2024-05-03",
        "close": 577.599976,
        "direction_boundary": 551.679993,
        "core_momentum": 0.046984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085087
      },
      {
        "date": "2024-05-10",
        "close": 592.469971,
        "direction_boundary": 557.640015,
        "core_momentum": 0.06246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089571
      },
      {
        "date": "2024-05-17",
        "close": 593.469971,
        "direction_boundary": 551.869995,
        "core_momentum": 0.07538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086984
      },
      {
        "date": "2024-05-24",
        "close": 588.440002,
        "direction_boundary": 539.460022,
        "core_momentum": 0.090794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088675
      },
      {
        "date": "2024-05-31",
        "close": 579.940002,
        "direction_boundary": 539.650024,
        "core_momentum": 0.074659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092358
      },
      {
        "date": "2024-06-07",
        "close": 596.27002,
        "direction_boundary": 537.109985,
        "core_momentum": 0.110145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098105
      },
      {
        "date": "2024-06-14",
        "close": 591.349976,
        "direction_boundary": 542.030029,
        "core_momentum": 0.090991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099735
      },
      {
        "date": "2024-06-21",
        "close": 599.070007,
        "direction_boundary": 541.630005,
        "core_momentum": 0.10605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099875
      },
      {
        "date": "2024-06-28",
        "close": 594.530029,
        "direction_boundary": 539.299988,
        "core_momentum": 0.102411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101399
      },
      {
        "date": "2024-07-05",
        "close": 588.619995,
        "direction_boundary": 537.599976,
        "core_momentum": 0.094903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102673
      },
      {
        "date": "2024-07-12",
        "close": 592.01001,
        "direction_boundary": 524.880005,
        "core_momentum": 0.127896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102614
      },
      {
        "date": "2024-07-19",
        "close": 597.570007,
        "direction_boundary": 541.210022,
        "core_momentum": 0.104137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102726
      },
      {
        "date": "2024-07-26",
        "close": 600.919983,
        "direction_boundary": 550.719971,
        "core_momentum": 0.091153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102471
      },
      {
        "date": "2024-08-02",
        "close": 593.940002,
        "direction_boundary": 543.02002,
        "core_momentum": 0.093772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098838
      },
      {
        "date": "2024-08-09",
        "close": 601.419983,
        "direction_boundary": 544.580017,
        "core_momentum": 0.104374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098352
      },
      {
        "date": "2024-08-16",
        "close": 607.710022,
        "direction_boundary": 535.950012,
        "core_momentum": 0.133893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098845
      },
      {
        "date": "2024-08-23",
        "close": 605.539978,
        "direction_boundary": 536.340027,
        "core_momentum": 0.129023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097183
      },
      {
        "date": "2024-08-30",
        "close": 616.400024,
        "direction_boundary": 535.52002,
        "core_momentum": 0.151031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097528
      },
      {
        "date": "2024-09-06",
        "close": 623.400024,
        "direction_boundary": 534.299988,
        "core_momentum": 0.16676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098085
      },
      {
        "date": "2024-09-13",
        "close": 629.97998,
        "direction_boundary": 543.099976,
        "core_momentum": 0.159971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098396
      },
      {
        "date": "2024-09-20",
        "close": 617.22998,
        "direction_boundary": 537.330017,
        "core_momentum": 0.148698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101287
      },
      {
        "date": "2024-09-27",
        "close": 621.75,
        "direction_boundary": 526.929993,
        "core_momentum": 0.179948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101081
      },
      {
        "date": "2024-10-04",
        "close": 619.299988,
        "direction_boundary": 502.970001,
        "core_momentum": 0.231286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091252
      },
      {
        "date": "2024-10-11",
        "close": 622.22998,
        "direction_boundary": 511.079987,
        "core_momentum": 0.217481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091126
      },
      {
        "date": "2024-10-18",
        "close": 633.099976,
        "direction_boundary": 516.52002,
        "core_momentum": 0.225703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093085
      },
      {
        "date": "2024-10-25",
        "close": 633.109985,
        "direction_boundary": 510.660004,
        "core_momentum": 0.239788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088548
      },
      {
        "date": "2024-11-01",
        "close": 620.76001,
        "direction_boundary": 519.809998,
        "core_momentum": 0.194206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091823
      },
      {
        "date": "2024-11-08",
        "close": 633.380005,
        "direction_boundary": 518.799988,
        "core_momentum": 0.220856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089476
      },
      {
        "date": "2024-11-15",
        "close": 637.820007,
        "direction_boundary": 513.530029,
        "core_momentum": 0.242031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089673
      },
      {
        "date": "2024-11-22",
        "close": 665.72998,
        "direction_boundary": 519.429993,
        "core_momentum": 0.281655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103888
      },
      {
        "date": "2024-11-29",
        "close": 665.280029,
        "direction_boundary": 524.22998,
        "core_momentum": 0.269061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100459
      },
      {
        "date": "2024-12-06",
        "close": 664.950012,
        "direction_boundary": 526.0,
        "core_momentum": 0.264164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09532
      },
      {
        "date": "2024-12-13",
        "close": 665.710022,
        "direction_boundary": 527.219971,
        "core_momentum": 0.26268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093735
      },
      {
        "date": "2024-12-20",
        "close": 653.289978,
        "direction_boundary": 525.830017,
        "core_momentum": 0.242398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09829
      },
      {
        "date": "2024-12-27",
        "close": 648.22998,
        "direction_boundary": 528.380005,
        "core_momentum": 0.226825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098327
      },
      {
        "date": "2025-01-03",
        "close": 649.809998,
        "direction_boundary": 534.969971,
        "core_momentum": 0.214666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096454
      },
      {
        "date": "2025-01-10",
        "close": 638.75,
        "direction_boundary": 538.669983,
        "core_momentum": 0.185791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100673
      },
      {
        "date": "2025-01-17",
        "close": 642.52002,
        "direction_boundary": 538.380005,
        "core_momentum": 0.193432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100345
      },
      {
        "date": "2025-01-24",
        "close": 635.890015,
        "direction_boundary": 543.419983,
        "core_momentum": 0.170163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101883
      },
      {
        "date": "2025-01-31",
        "close": 658.830017,
        "direction_boundary": 558.460022,
        "core_momentum": 0.179726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109719
      },
      {
        "date": "2025-02-07",
        "close": 671.359985,
        "direction_boundary": 553.369995,
        "core_momentum": 0.213221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111045
      },
      {
        "date": "2025-02-14",
        "close": 674.5,
        "direction_boundary": 554.669983,
        "core_momentum": 0.216038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110691
      },
      {
        "date": "2025-02-21",
        "close": 677.119995,
        "direction_boundary": 564.469971,
        "core_momentum": 0.199568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110151
      },
      {
        "date": "2025-02-28",
        "close": 685.98999,
        "direction_boundary": 558.799988,
        "core_momentum": 0.227613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109179
      },
      {
        "date": "2025-03-07",
        "close": 656.76001,
        "direction_boundary": 561.140015,
        "core_momentum": 0.170403,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.126998
      },
      {
        "date": "2025-03-14",
        "close": 623.609985,
        "direction_boundary": 565.26001,
        "core_momentum": 0.103227,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.146541
      },
      {
        "date": "2025-03-21",
        "close": 627.01001,
        "direction_boundary": 576.73999,
        "core_momentum": 0.087162,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.143827
      },
      {
        "date": "2025-03-28",
        "close": 638.809998,
        "direction_boundary": 582.039978,
        "core_momentum": 0.097536,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.145731
      },
      {
        "date": "2025-04-04",
        "close": 628.76001,
        "direction_boundary": 565.679993,
        "core_momentum": 0.111512,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.147472
      },
      {
        "date": "2025-04-11",
        "close": 608.840027,
        "direction_boundary": 569.690002,
        "core_momentum": 0.068722,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.154135
      },
      {
        "date": "2025-04-18",
        "close": 622.609985,
        "direction_boundary": 570.51001,
        "core_momentum": 0.091322,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.155477
      },
      {
        "date": "2025-04-25",
        "close": 613.630005,
        "direction_boundary": 584.450012,
        "core_momentum": 0.049927,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.156657
      },
      {
        "date": "2025-05-02",
        "close": 624.450012,
        "direction_boundary": 577.599976,
        "core_momentum": 0.081112,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.156361
      },
      {
        "date": "2025-05-09",
        "close": 625.940002,
        "direction_boundary": 592.469971,
        "core_momentum": 0.056492,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.15376
      },
      {
        "date": "2025-05-16",
        "close": 637.280029,
        "direction_boundary": 593.469971,
        "core_momentum": 0.07382,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.155563
      },
      {
        "date": "2025-05-23",
        "close": 624.25,
        "direction_boundary": 588.440002,
        "core_momentum": 0.060856,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.145143
      },
      {
        "date": "2025-05-30",
        "close": 635.73999,
        "direction_boundary": 579.940002,
        "core_momentum": 0.096217,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.147955
      },
      {
        "date": "2025-06-06",
        "close": 624.950012,
        "direction_boundary": 596.27002,
        "core_momentum": 0.048099,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.149462
      },
      {
        "date": "2025-06-13",
        "close": 613.859985,
        "direction_boundary": 591.349976,
        "core_momentum": 0.038065,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.15089
      },
      {
        "date": "2025-06-20",
        "close": 610.780029,
        "direction_boundary": 599.070007,
        "core_momentum": 0.019547,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.149219
      },
      {
        "date": "2025-06-27",
        "close": 601.159973,
        "direction_boundary": 594.530029,
        "core_momentum": 0.011152,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.150202
      },
      {
        "date": "2025-07-04",
        "close": 606.440002,
        "direction_boundary": 588.619995,
        "core_momentum": 0.030274,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.150904
      },
      {
        "date": "2025-07-11",
        "close": 599.080017,
        "direction_boundary": 592.01001,
        "core_momentum": 0.011942,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.150105
      },
      {
        "date": "2025-07-18",
        "close": 606.169983,
        "direction_boundary": 597.570007,
        "core_momentum": 0.014392,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.150978
      },
      {
        "date": "2025-07-25",
        "close": 597.669983,
        "direction_boundary": 600.919983,
        "core_momentum": -0.005408,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.151471
      },
      {
        "date": "2025-08-01",
        "close": 606.099976,
        "direction_boundary": 593.940002,
        "core_momentum": 0.020473,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.143471
      },
      {
        "date": "2025-08-08",
        "close": 614.690002,
        "direction_boundary": 601.419983,
        "core_momentum": 0.022064,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.142153
      },
      {
        "date": "2025-08-15",
        "close": 613.299988,
        "direction_boundary": 607.710022,
        "core_momentum": 0.009198,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.141691
      },
      {
        "date": "2025-08-22",
        "close": 611.909973,
        "direction_boundary": 605.539978,
        "core_momentum": 0.01052,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.141293
      },
      {
        "date": "2025-08-29",
        "close": 599.049988,
        "direction_boundary": 616.400024,
        "core_momentum": -0.028147,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.141079
      },
      {
        "date": "2025-09-05",
        "close": 602.27002,
        "direction_boundary": 623.400024,
        "core_momentum": -0.033895,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.1304
      },
      {
        "date": "2025-09-12",
        "close": 601.669983,
        "direction_boundary": 629.97998,
        "core_momentum": -0.044938,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.110088
      },
      {
        "date": "2025-09-19",
        "close": 593.169983,
        "direction_boundary": 617.22998,
        "core_momentum": -0.038981,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.111028
      },
      {
        "date": "2025-09-26",
        "close": 587.859985,
        "direction_boundary": 621.75,
        "core_momentum": -0.054507,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.107233
      },
      {
        "date": "2025-10-03",
        "close": 584.340027,
        "direction_boundary": 619.299988,
        "core_momentum": -0.056451,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.105767
      },
      {
        "date": "2025-10-10",
        "close": 598.950012,
        "direction_boundary": 622.22998,
        "core_momentum": -0.037414,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.103565
      },
      {
        "date": "2025-10-17",
        "close": 603.330017,
        "direction_boundary": 633.099976,
        "core_momentum": -0.047023,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.098874
      },
      {
        "date": "2025-10-24",
        "close": 701.086426,
        "direction_boundary": 633.109985,
        "core_momentum": 0.107369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230575
      },
      {
        "date": "2025-10-31",
        "close": 585.530029,
        "direction_boundary": 620.76001,
        "core_momentum": -0.056753,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344213
      },
      {
        "date": "2025-11-07",
        "close": 588.039978,
        "direction_boundary": 633.380005,
        "core_momentum": -0.071584,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344276
      },
      {
        "date": "2025-11-14",
        "close": 586.849976,
        "direction_boundary": 637.820007,
        "core_momentum": -0.079913,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.343026
      },
      {
        "date": "2025-11-21",
        "close": 599.72998,
        "direction_boundary": 665.72998,
        "core_momentum": -0.099139,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.343737
      },
      {
        "date": "2025-11-28",
        "close": 604.75,
        "direction_boundary": 665.280029,
        "core_momentum": -0.090984,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.342871
      },
      {
        "date": "2025-12-05",
        "close": 600.27002,
        "direction_boundary": 664.950012,
        "core_momentum": -0.09727,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342275
      },
      {
        "date": "2025-12-12",
        "close": 594.369995,
        "direction_boundary": 665.710022,
        "core_momentum": -0.107164,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.341688
      },
      {
        "date": "2025-12-19",
        "close": 595.590027,
        "direction_boundary": 653.289978,
        "core_momentum": -0.088322,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.341672
      },
      {
        "date": "2025-12-26",
        "close": 586.5,
        "direction_boundary": 648.22998,
        "core_momentum": -0.095229,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34163
      },
      {
        "date": "2026-01-02",
        "close": 588.159973,
        "direction_boundary": 649.809998,
        "core_momentum": -0.094874,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.341393
      },
      {
        "date": "2026-01-09",
        "close": 603.570007,
        "direction_boundary": 638.75,
        "core_momentum": -0.055076,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.343011
      },
      {
        "date": "2026-01-16",
        "close": 627.650024,
        "direction_boundary": 642.52002,
        "core_momentum": -0.023143,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.346917
      },
      {
        "date": "2026-01-23",
        "close": 624.409973,
        "direction_boundary": 635.890015,
        "core_momentum": -0.018054,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.346341
      },
      {
        "date": "2026-01-30",
        "close": 619.919983,
        "direction_boundary": 658.830017,
        "core_momentum": -0.059059,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.346081
      },
      {
        "date": "2026-02-06",
        "close": 665.359985,
        "direction_boundary": 671.359985,
        "core_momentum": -0.008937,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.359082
      },
      {
        "date": "2026-02-13",
        "close": 676.830017,
        "direction_boundary": 674.5,
        "core_momentum": 0.003454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359513
      },
      {
        "date": "2026-02-20",
        "close": 659.349976,
        "direction_boundary": 677.119995,
        "core_momentum": -0.026244,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.361838
      },
      {
        "date": "2026-02-27",
        "close": 676.690002,
        "direction_boundary": 685.98999,
        "core_momentum": -0.013557,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.361467
      },
      {
        "date": "2026-03-06",
        "close": 660.299988,
        "direction_boundary": 656.76001,
        "core_momentum": 0.00539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363724
      },
      {
        "date": "2026-03-13",
        "close": 667.98999,
        "direction_boundary": 623.609985,
        "core_momentum": 0.071166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363828
      },
      {
        "date": "2026-03-20",
        "close": 633.169983,
        "direction_boundary": 627.01001,
        "core_momentum": 0.009824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371768
      },
      {
        "date": "2026-03-27",
        "close": 643.219971,
        "direction_boundary": 638.809998,
        "core_momentum": 0.006903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37182
      },
      {
        "date": "2026-04-03",
        "close": 642.159973,
        "direction_boundary": 628.76001,
        "core_momentum": 0.021312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371647
      },
      {
        "date": "2026-04-10",
        "close": 638.590027,
        "direction_boundary": 608.840027,
        "core_momentum": 0.048863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370585
      },
      {
        "date": "2026-04-17",
        "close": 629.059998,
        "direction_boundary": 622.609985,
        "core_momentum": 0.01036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371296
      },
      {
        "date": "2026-04-24",
        "close": 646.25,
        "direction_boundary": 613.630005,
        "core_momentum": 0.053159,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.30633
      },
      {
        "date": "2026-05-01",
        "close": 650.710022,
        "direction_boundary": 624.450012,
        "core_momentum": 0.042053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169424
      },
      {
        "date": "2026-05-08",
        "close": 651.559998,
        "direction_boundary": 625.940002,
        "core_momentum": 0.04093,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.169466
      },
      {
        "date": "2026-05-15",
        "close": 666.880005,
        "direction_boundary": 637.280029,
        "core_momentum": 0.046447,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.171298
      },
      {
        "date": "2026-05-22",
        "close": 660.109985,
        "direction_boundary": 624.25,
        "core_momentum": 0.057445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170757
      },
      {
        "date": "2026-05-29",
        "close": 634.169983,
        "direction_boundary": 635.73999,
        "core_momentum": -0.00247,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.181018
      },
      {
        "date": "2026-06-05",
        "close": 648.940002,
        "direction_boundary": 624.950012,
        "core_momentum": 0.038387,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.18282
      },
      {
        "date": "2026-06-12",
        "close": 659.559998,
        "direction_boundary": 613.859985,
        "core_momentum": 0.074447,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.182728
      },
      {
        "date": "2026-06-19",
        "close": 652.330017,
        "direction_boundary": 610.780029,
        "core_momentum": 0.068028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183902
      },
      {
        "date": "2026-06-26",
        "close": 668.950012,
        "direction_boundary": 601.159973,
        "core_momentum": 0.112765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184171
      },
      {
        "date": "2026-07-03",
        "close": 657.960022,
        "direction_boundary": 606.440002,
        "core_momentum": 0.084955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186589
      },
      {
        "date": "2026-07-10",
        "close": 654.380005,
        "direction_boundary": 599.080017,
        "core_momentum": 0.092308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184396
      },
      {
        "date": "2026-07-17",
        "close": 673.690002,
        "direction_boundary": 606.169983,
        "core_momentum": 0.111388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180969
      },
      {
        "date": "2026-07-24",
        "close": 660.390015,
        "direction_boundary": 597.669983,
        "core_momentum": 0.104941,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.183399
      },
      {
        "date": "2026-07-31",
        "close": 661.97998,
        "direction_boundary": 606.099976,
        "core_momentum": 0.092196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182901
      },
      {
        "date": "2026-08-07",
        "close": 656.210022,
        "direction_boundary": 614.690002,
        "core_momentum": 0.067546,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.154645
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 535.950012,
        "volume": 675
      },
      {
        "date": "2023-08-25",
        "close": 536.340027,
        "volume": 352
      },
      {
        "date": "2023-09-01",
        "close": 535.52002,
        "volume": 187
      },
      {
        "date": "2023-09-08",
        "close": 534.299988,
        "volume": 1595
      },
      {
        "date": "2023-09-15",
        "close": 543.099976,
        "volume": 234
      },
      {
        "date": "2023-09-22",
        "close": 537.330017,
        "volume": 336
      },
      {
        "date": "2023-09-29",
        "close": 526.929993,
        "volume": 516
      },
      {
        "date": "2023-10-06",
        "close": 502.970001,
        "volume": 520
      },
      {
        "date": "2023-10-13",
        "close": 511.079987,
        "volume": 3203
      },
      {
        "date": "2023-10-20",
        "close": 516.52002,
        "volume": 901
      },
      {
        "date": "2023-10-27",
        "close": 510.660004,
        "volume": 525
      },
      {
        "date": "2023-11-03",
        "close": 519.809998,
        "volume": 113
      },
      {
        "date": "2023-11-10",
        "close": 518.799988,
        "volume": 1133
      },
      {
        "date": "2023-11-17",
        "close": 513.530029,
        "volume": 2132
      },
      {
        "date": "2023-11-24",
        "close": 519.429993,
        "volume": 685
      },
      {
        "date": "2023-12-01",
        "close": 524.22998,
        "volume": 1280
      },
      {
        "date": "2023-12-08",
        "close": 526.0,
        "volume": 465
      },
      {
        "date": "2023-12-15",
        "close": 527.219971,
        "volume": 302
      },
      {
        "date": "2023-12-22",
        "close": 525.830017,
        "volume": 543
      },
      {
        "date": "2023-12-29",
        "close": 528.380005,
        "volume": 244
      },
      {
        "date": "2024-01-05",
        "close": 534.969971,
        "volume": 707
      },
      {
        "date": "2024-01-12",
        "close": 538.669983,
        "volume": 654
      },
      {
        "date": "2024-01-19",
        "close": 538.380005,
        "volume": 1394
      },
      {
        "date": "2024-01-26",
        "close": 543.419983,
        "volume": 1439
      },
      {
        "date": "2024-02-02",
        "close": 558.460022,
        "volume": 329
      },
      {
        "date": "2024-02-09",
        "close": 553.369995,
        "volume": 555
      },
      {
        "date": "2024-02-16",
        "close": 554.669983,
        "volume": 1528
      },
      {
        "date": "2024-02-23",
        "close": 564.469971,
        "volume": 872
      },
      {
        "date": "2024-03-01",
        "close": 558.799988,
        "volume": 1492
      },
      {
        "date": "2024-03-08",
        "close": 561.140015,
        "volume": 1809
      },
      {
        "date": "2024-03-15",
        "close": 565.26001,
        "volume": 279
      },
      {
        "date": "2024-03-22",
        "close": 576.73999,
        "volume": 444
      },
      {
        "date": "2024-03-29",
        "close": 582.039978,
        "volume": 602
      },
      {
        "date": "2024-04-05",
        "close": 565.679993,
        "volume": 1911
      },
      {
        "date": "2024-04-12",
        "close": 569.690002,
        "volume": 815
      },
      {
        "date": "2024-04-19",
        "close": 570.51001,
        "volume": 897
      },
      {
        "date": "2024-04-26",
        "close": 584.450012,
        "volume": 3700
      },
      {
        "date": "2024-05-03",
        "close": 577.599976,
        "volume": 651
      },
      {
        "date": "2024-05-10",
        "close": 592.469971,
        "volume": 1506
      },
      {
        "date": "2024-05-17",
        "close": 593.469971,
        "volume": 1687
      },
      {
        "date": "2024-05-24",
        "close": 588.440002,
        "volume": 344
      },
      {
        "date": "2024-05-31",
        "close": 579.940002,
        "volume": 726
      },
      {
        "date": "2024-06-07",
        "close": 596.27002,
        "volume": 640
      },
      {
        "date": "2024-06-14",
        "close": 591.349976,
        "volume": 1101
      },
      {
        "date": "2024-06-21",
        "close": 599.070007,
        "volume": 249
      },
      {
        "date": "2024-06-28",
        "close": 594.530029,
        "volume": 1854
      },
      {
        "date": "2024-07-05",
        "close": 588.619995,
        "volume": 720
      },
      {
        "date": "2024-07-12",
        "close": 592.01001,
        "volume": 2171
      },
      {
        "date": "2024-07-19",
        "close": 597.570007,
        "volume": 1406
      },
      {
        "date": "2024-07-26",
        "close": 600.919983,
        "volume": 725
      },
      {
        "date": "2024-08-02",
        "close": 593.940002,
        "volume": 2628
      },
      {
        "date": "2024-08-09",
        "close": 601.419983,
        "volume": 1787
      },
      {
        "date": "2024-08-16",
        "close": 607.710022,
        "volume": 261
      },
      {
        "date": "2024-08-23",
        "close": 605.539978,
        "volume": 267
      },
      {
        "date": "2024-08-30",
        "close": 616.400024,
        "volume": 632
      },
      {
        "date": "2024-09-06",
        "close": 623.400024,
        "volume": 608
      },
      {
        "date": "2024-09-13",
        "close": 629.97998,
        "volume": 2947
      },
      {
        "date": "2024-09-20",
        "close": 617.22998,
        "volume": 1668
      },
      {
        "date": "2024-09-27",
        "close": 621.75,
        "volume": 1120
      },
      {
        "date": "2024-10-04",
        "close": 619.299988,
        "volume": 259
      },
      {
        "date": "2024-10-11",
        "close": 622.22998,
        "volume": 395
      },
      {
        "date": "2024-10-18",
        "close": 633.099976,
        "volume": 1076
      },
      {
        "date": "2024-10-25",
        "close": 633.109985,
        "volume": 376
      },
      {
        "date": "2024-11-01",
        "close": 620.76001,
        "volume": 323
      },
      {
        "date": "2024-11-08",
        "close": 633.380005,
        "volume": 500
      },
      {
        "date": "2024-11-15",
        "close": 637.820007,
        "volume": 2844
      },
      {
        "date": "2024-11-22",
        "close": 665.72998,
        "volume": 1144
      },
      {
        "date": "2024-11-29",
        "close": 665.280029,
        "volume": 1596
      },
      {
        "date": "2024-12-06",
        "close": 664.950012,
        "volume": 714
      },
      {
        "date": "2024-12-13",
        "close": 665.710022,
        "volume": 1548
      },
      {
        "date": "2024-12-20",
        "close": 653.289978,
        "volume": 1411
      },
      {
        "date": "2024-12-27",
        "close": 648.22998,
        "volume": 4846
      },
      {
        "date": "2025-01-03",
        "close": 649.809998,
        "volume": 151
      },
      {
        "date": "2025-01-10",
        "close": 638.75,
        "volume": 629
      },
      {
        "date": "2025-01-17",
        "close": 642.52002,
        "volume": 1692
      },
      {
        "date": "2025-01-24",
        "close": 635.890015,
        "volume": 3261
      },
      {
        "date": "2025-01-31",
        "close": 658.830017,
        "volume": 593
      },
      {
        "date": "2025-02-07",
        "close": 671.359985,
        "volume": 1023
      },
      {
        "date": "2025-02-14",
        "close": 674.5,
        "volume": 1526
      },
      {
        "date": "2025-02-21",
        "close": 677.119995,
        "volume": 3025
      },
      {
        "date": "2025-02-28",
        "close": 685.98999,
        "volume": 1958
      },
      {
        "date": "2025-03-07",
        "close": 656.76001,
        "volume": 1841
      },
      {
        "date": "2025-03-14",
        "close": 623.609985,
        "volume": 1247
      },
      {
        "date": "2025-03-21",
        "close": 627.01001,
        "volume": 5030
      },
      {
        "date": "2025-03-28",
        "close": 638.809998,
        "volume": 1016
      },
      {
        "date": "2025-04-04",
        "close": 628.76001,
        "volume": 2084
      },
      {
        "date": "2025-04-11",
        "close": 608.840027,
        "volume": 833
      },
      {
        "date": "2025-04-18",
        "close": 622.609985,
        "volume": 1832
      },
      {
        "date": "2025-04-25",
        "close": 613.630005,
        "volume": 1210
      },
      {
        "date": "2025-05-02",
        "close": 624.450012,
        "volume": 266
      },
      {
        "date": "2025-05-09",
        "close": 625.940002,
        "volume": 2326
      },
      {
        "date": "2025-05-16",
        "close": 637.280029,
        "volume": 2119
      },
      {
        "date": "2025-05-23",
        "close": 624.25,
        "volume": 1513
      },
      {
        "date": "2025-05-30",
        "close": 635.73999,
        "volume": 1256
      },
      {
        "date": "2025-06-06",
        "close": 624.950012,
        "volume": 120
      },
      {
        "date": "2025-06-13",
        "close": 613.859985,
        "volume": 2459
      },
      {
        "date": "2025-06-20",
        "close": 610.780029,
        "volume": 348
      },
      {
        "date": "2025-06-27",
        "close": 601.159973,
        "volume": 404
      },
      {
        "date": "2025-07-04",
        "close": 606.440002,
        "volume": 2279
      },
      {
        "date": "2025-07-11",
        "close": 599.080017,
        "volume": 2082
      },
      {
        "date": "2025-07-18",
        "close": 606.169983,
        "volume": 1298
      },
      {
        "date": "2025-07-25",
        "close": 597.669983,
        "volume": 464
      },
      {
        "date": "2025-08-01",
        "close": 606.099976,
        "volume": 2411
      },
      {
        "date": "2025-08-08",
        "close": 614.690002,
        "volume": 3688
      },
      {
        "date": "2025-08-15",
        "close": 613.299988,
        "volume": 2550
      },
      {
        "date": "2025-08-22",
        "close": 611.909973,
        "volume": 2471
      },
      {
        "date": "2025-08-29",
        "close": 599.049988,
        "volume": 882
      },
      {
        "date": "2025-09-05",
        "close": 602.27002,
        "volume": 1585
      },
      {
        "date": "2025-09-12",
        "close": 601.669983,
        "volume": 3082
      },
      {
        "date": "2025-09-19",
        "close": 593.169983,
        "volume": 891
      },
      {
        "date": "2025-09-26",
        "close": 587.859985,
        "volume": 2727
      },
      {
        "date": "2025-10-03",
        "close": 584.340027,
        "volume": 798
      },
      {
        "date": "2025-10-10",
        "close": 598.950012,
        "volume": 4954
      },
      {
        "date": "2025-10-17",
        "close": 603.330017,
        "volume": 2881
      },
      {
        "date": "2025-10-24",
        "close": 701.086426,
        "volume": 1345
      },
      {
        "date": "2025-10-31",
        "close": 585.530029,
        "volume": 2796
      },
      {
        "date": "2025-11-07",
        "close": 588.039978,
        "volume": 1441
      },
      {
        "date": "2025-11-14",
        "close": 586.849976,
        "volume": 1662
      },
      {
        "date": "2025-11-21",
        "close": 599.72998,
        "volume": 2684
      },
      {
        "date": "2025-11-28",
        "close": 604.75,
        "volume": 1380
      },
      {
        "date": "2025-12-05",
        "close": 600.27002,
        "volume": 2615
      },
      {
        "date": "2025-12-12",
        "close": 594.369995,
        "volume": 1878
      },
      {
        "date": "2025-12-19",
        "close": 595.590027,
        "volume": 273
      },
      {
        "date": "2025-12-26",
        "close": 586.5,
        "volume": 659
      },
      {
        "date": "2026-01-02",
        "close": 588.159973,
        "volume": 432
      },
      {
        "date": "2026-01-09",
        "close": 603.570007,
        "volume": 1550
      },
      {
        "date": "2026-01-16",
        "close": 627.650024,
        "volume": 1929
      },
      {
        "date": "2026-01-23",
        "close": 624.409973,
        "volume": 2325
      },
      {
        "date": "2026-01-30",
        "close": 619.919983,
        "volume": 2468
      },
      {
        "date": "2026-02-06",
        "close": 665.359985,
        "volume": 3407
      },
      {
        "date": "2026-02-13",
        "close": 676.830017,
        "volume": 5415
      },
      {
        "date": "2026-02-20",
        "close": 659.349976,
        "volume": 3399
      },
      {
        "date": "2026-02-27",
        "close": 676.690002,
        "volume": 815
      },
      {
        "date": "2026-03-06",
        "close": 660.299988,
        "volume": 1088
      },
      {
        "date": "2026-03-13",
        "close": 667.98999,
        "volume": 351
      },
      {
        "date": "2026-03-20",
        "close": 633.169983,
        "volume": 1087
      },
      {
        "date": "2026-03-27",
        "close": 643.219971,
        "volume": 893
      },
      {
        "date": "2026-04-03",
        "close": 642.159973,
        "volume": 2171
      },
      {
        "date": "2026-04-10",
        "close": 638.590027,
        "volume": 2304
      },
      {
        "date": "2026-04-17",
        "close": 629.059998,
        "volume": 3081
      },
      {
        "date": "2026-04-24",
        "close": 646.25,
        "volume": 2149
      },
      {
        "date": "2026-05-01",
        "close": 650.710022,
        "volume": 2786
      },
      {
        "date": "2026-05-08",
        "close": 651.559998,
        "volume": 2360
      },
      {
        "date": "2026-05-15",
        "close": 666.880005,
        "volume": 4315
      },
      {
        "date": "2026-05-22",
        "close": 660.109985,
        "volume": 2943
      },
      {
        "date": "2026-05-29",
        "close": 634.169983,
        "volume": 1040
      },
      {
        "date": "2026-06-05",
        "close": 648.940002,
        "volume": 769
      },
      {
        "date": "2026-06-12",
        "close": 659.559998,
        "volume": 110
      },
      {
        "date": "2026-06-19",
        "close": 652.330017,
        "volume": 32
      },
      {
        "date": "2026-06-26",
        "close": 668.950012,
        "volume": 491
      },
      {
        "date": "2026-07-03",
        "close": 657.960022,
        "volume": 456
      },
      {
        "date": "2026-07-10",
        "close": 654.380005,
        "volume": 1109
      },
      {
        "date": "2026-07-17",
        "close": 673.690002,
        "volume": 165
      },
      {
        "date": "2026-07-24",
        "close": 660.390015,
        "volume": 1881
      },
      {
        "date": "2026-07-31",
        "close": 661.97998,
        "volume": 2690
      },
      {
        "date": "2026-08-07",
        "close": 656.210022,
        "volume": 1018
      }
    ],
    "sharemaestro_context": {
      "trend": 652.292332,
      "fair_value": 606.21536,
      "market_activity": 21.466381,
      "market_dynamics": 0.247369,
      "relative_strength": -10.817088
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 15,
        "median_return": 0.0139,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.9333,
        "conditional_difference": 0.006211,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": -0.007756,
        "directional_follow_through": 0.375,
        "regime_survival": 1.0,
        "conditional_difference": -0.032696,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.086832,
        "directional_follow_through": 0.6,
        "regime_survival": 0.6,
        "conditional_difference": 0.021632,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.054973,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.010309,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-07-07",
        "end": "2024-01-12",
        "tenure": "Extended",
        "return": 0.00199
      },
      {
        "direction": "positive",
        "start": "2024-01-19",
        "end": "2025-07-18",
        "tenure": "Extended",
        "return": 0.125915
      },
      {
        "direction": "negative",
        "start": "2025-07-25",
        "end": "2025-07-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-08-01",
        "end": "2025-08-22",
        "tenure": "Brief",
        "return": 0.009586
      },
      {
        "direction": "negative",
        "start": "2025-08-29",
        "end": "2025-10-17",
        "tenure": "Developing",
        "return": 0.007145
      },
      {
        "direction": "positive",
        "start": "2025-10-24",
        "end": "2025-10-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-10-31",
        "end": "2026-02-06",
        "tenure": "Established",
        "return": 0.136338
      },
      {
        "direction": "positive",
        "start": "2026-02-13",
        "end": "2026-02-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-02-20",
        "end": "2026-02-27",
        "tenure": "Brief",
        "return": 0.026299
      },
      {
        "direction": "positive",
        "start": "2026-03-06",
        "end": "2026-05-22",
        "tenure": "Developing",
        "return": -0.000288
      },
      {
        "direction": "negative",
        "start": "2026-05-29",
        "end": "2026-05-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-06-05",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.011203
      }
    ]
  }
}