{
  "ticker": {
    "uuid": "e01a51af-d908-4c31-9b6a-0b797703c08c",
    "symbol": "0220",
    "name": "Ocean Vantage Holdings Berhad",
    "exchange": "KLS",
    "country": "MY",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.25,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 0.155,
    "boundary_margin": 0.612903,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.614863,
    "volatility_stability": 1.0976,
    "risk_context": 0.1626,
    "current_regime": {
      "move": 0.515152,
      "interruption": -0.166667,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 89.712,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 61.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 0.15,
        "direction_boundary": 0.165,
        "core_momentum": -0.090909,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.377338
      },
      {
        "date": "2023-08-25",
        "close": 0.175,
        "direction_boundary": 0.19,
        "core_momentum": -0.078947,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.441771
      },
      {
        "date": "2023-09-01",
        "close": 0.21,
        "direction_boundary": 0.185,
        "core_momentum": 0.135135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.467438
      },
      {
        "date": "2023-09-08",
        "close": 0.22,
        "direction_boundary": 0.175,
        "core_momentum": 0.257143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.452382
      },
      {
        "date": "2023-09-15",
        "close": 0.24,
        "direction_boundary": 0.185,
        "core_momentum": 0.297297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.460785
      },
      {
        "date": "2023-09-22",
        "close": 0.215,
        "direction_boundary": 0.18,
        "core_momentum": 0.194444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.480904
      },
      {
        "date": "2023-09-29",
        "close": 0.265,
        "direction_boundary": 0.16,
        "core_momentum": 0.65625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.55258
      },
      {
        "date": "2023-10-06",
        "close": 0.235,
        "direction_boundary": 0.16,
        "core_momentum": 0.46875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.575371
      },
      {
        "date": "2023-10-13",
        "close": 0.245,
        "direction_boundary": 0.15,
        "core_momentum": 0.633333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.567683
      },
      {
        "date": "2023-10-20",
        "close": 0.225,
        "direction_boundary": 0.15,
        "core_momentum": 0.5,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.58392
      },
      {
        "date": "2023-10-27",
        "close": 0.21,
        "direction_boundary": 0.145,
        "core_momentum": 0.448276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.594215
      },
      {
        "date": "2023-11-03",
        "close": 0.22,
        "direction_boundary": 0.155,
        "core_momentum": 0.419355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.59644
      },
      {
        "date": "2023-11-10",
        "close": 0.215,
        "direction_boundary": 0.155,
        "core_momentum": 0.387097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.589785
      },
      {
        "date": "2023-11-17",
        "close": 0.23,
        "direction_boundary": 0.145,
        "core_momentum": 0.586207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.594372
      },
      {
        "date": "2023-11-24",
        "close": 0.22,
        "direction_boundary": 0.15,
        "core_momentum": 0.466667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.599458
      },
      {
        "date": "2023-12-01",
        "close": 0.21,
        "direction_boundary": 0.175,
        "core_momentum": 0.2,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.604624
      },
      {
        "date": "2023-12-08",
        "close": 0.215,
        "direction_boundary": 0.18,
        "core_momentum": 0.194444,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.585674
      },
      {
        "date": "2023-12-15",
        "close": 0.22,
        "direction_boundary": 0.175,
        "core_momentum": 0.257143,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.581698
      },
      {
        "date": "2023-12-22",
        "close": 0.24,
        "direction_boundary": 0.17,
        "core_momentum": 0.411765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.589365
      },
      {
        "date": "2023-12-29",
        "close": 0.22,
        "direction_boundary": 0.165,
        "core_momentum": 0.333333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.607171
      },
      {
        "date": "2024-01-05",
        "close": 0.23,
        "direction_boundary": 0.15,
        "core_momentum": 0.533333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.603786
      },
      {
        "date": "2024-01-12",
        "close": 0.235,
        "direction_boundary": 0.15,
        "core_momentum": 0.566667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.603162
      },
      {
        "date": "2024-01-19",
        "close": 0.22,
        "direction_boundary": 0.16,
        "core_momentum": 0.375,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.602484
      },
      {
        "date": "2024-01-26",
        "close": 0.235,
        "direction_boundary": 0.175,
        "core_momentum": 0.342857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.602883
      },
      {
        "date": "2024-02-02",
        "close": 0.235,
        "direction_boundary": 0.18,
        "core_momentum": 0.305556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.602883
      },
      {
        "date": "2024-02-09",
        "close": 0.225,
        "direction_boundary": 0.195,
        "core_momentum": 0.153846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.608365
      },
      {
        "date": "2024-02-16",
        "close": 0.23,
        "direction_boundary": 0.225,
        "core_momentum": 0.022222,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.608001
      },
      {
        "date": "2024-02-23",
        "close": 0.245,
        "direction_boundary": 0.215,
        "core_momentum": 0.139535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.579197
      },
      {
        "date": "2024-03-01",
        "close": 0.2,
        "direction_boundary": 0.185,
        "core_momentum": 0.081081,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.599902
      },
      {
        "date": "2024-03-08",
        "close": 0.195,
        "direction_boundary": 0.17,
        "core_momentum": 0.147059,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.596574
      },
      {
        "date": "2024-03-15",
        "close": 0.19,
        "direction_boundary": 0.165,
        "core_momentum": 0.151515,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.582262
      },
      {
        "date": "2024-03-22",
        "close": 0.19,
        "direction_boundary": 0.155,
        "core_momentum": 0.225806,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.563783
      },
      {
        "date": "2024-03-29",
        "close": 0.195,
        "direction_boundary": 0.16,
        "core_momentum": 0.21875,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.475079
      },
      {
        "date": "2024-04-05",
        "close": 0.2,
        "direction_boundary": 0.175,
        "core_momentum": 0.142857,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.450943
      },
      {
        "date": "2024-04-12",
        "close": 0.195,
        "direction_boundary": 0.165,
        "core_momentum": 0.181818,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.446263
      },
      {
        "date": "2024-04-19",
        "close": 0.2,
        "direction_boundary": 0.17,
        "core_momentum": 0.176471,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.434592
      },
      {
        "date": "2024-04-26",
        "close": 0.19,
        "direction_boundary": 0.17,
        "core_momentum": 0.117647,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.43001
      },
      {
        "date": "2024-05-03",
        "close": 0.185,
        "direction_boundary": 0.17,
        "core_momentum": 0.088235,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.42481
      },
      {
        "date": "2024-05-10",
        "close": 0.195,
        "direction_boundary": 0.16,
        "core_momentum": 0.21875,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.431886
      },
      {
        "date": "2024-05-17",
        "close": 0.195,
        "direction_boundary": 0.165,
        "core_momentum": 0.181818,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.419602
      },
      {
        "date": "2024-05-24",
        "close": 0.185,
        "direction_boundary": 0.165,
        "core_momentum": 0.121212,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.421241
      },
      {
        "date": "2024-05-31",
        "close": 0.185,
        "direction_boundary": 0.165,
        "core_momentum": 0.121212,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.41736
      },
      {
        "date": "2024-06-07",
        "close": 0.185,
        "direction_boundary": 0.15,
        "core_momentum": 0.233333,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.415428
      },
      {
        "date": "2024-06-14",
        "close": 0.195,
        "direction_boundary": 0.145,
        "core_momentum": 0.344828,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.421526
      },
      {
        "date": "2024-06-21",
        "close": 0.185,
        "direction_boundary": 0.145,
        "core_momentum": 0.275862,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.40496
      },
      {
        "date": "2024-06-28",
        "close": 0.185,
        "direction_boundary": 0.145,
        "core_momentum": 0.275862,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.389554
      },
      {
        "date": "2024-07-05",
        "close": 0.19,
        "direction_boundary": 0.14,
        "core_momentum": 0.357143,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.385648
      },
      {
        "date": "2024-07-12",
        "close": 0.195,
        "direction_boundary": 0.14,
        "core_momentum": 0.392857,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.386366
      },
      {
        "date": "2024-07-19",
        "close": 0.205,
        "direction_boundary": 0.155,
        "core_momentum": 0.322581,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.384545
      },
      {
        "date": "2024-07-26",
        "close": 0.205,
        "direction_boundary": 0.15,
        "core_momentum": 0.366667,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.371648
      },
      {
        "date": "2024-08-02",
        "close": 0.2,
        "direction_boundary": 0.15,
        "core_momentum": 0.333333,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.372527
      },
      {
        "date": "2024-08-09",
        "close": 0.195,
        "direction_boundary": 0.15,
        "core_momentum": 0.3,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.369732
      },
      {
        "date": "2024-08-16",
        "close": 0.185,
        "direction_boundary": 0.15,
        "core_momentum": 0.233333,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.373104
      },
      {
        "date": "2024-08-23",
        "close": 0.18,
        "direction_boundary": 0.175,
        "core_momentum": 0.028571,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.359249
      },
      {
        "date": "2024-08-30",
        "close": 0.175,
        "direction_boundary": 0.21,
        "core_momentum": -0.166667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232846
      },
      {
        "date": "2024-09-06",
        "close": 0.185,
        "direction_boundary": 0.22,
        "core_momentum": -0.159091,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.245499
      },
      {
        "date": "2024-09-13",
        "close": 0.18,
        "direction_boundary": 0.24,
        "core_momentum": -0.25,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245784
      },
      {
        "date": "2024-09-20",
        "close": 0.19,
        "direction_boundary": 0.215,
        "core_momentum": -0.116279,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.25784
      },
      {
        "date": "2024-09-27",
        "close": 0.19,
        "direction_boundary": 0.265,
        "core_momentum": -0.283019,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.255108
      },
      {
        "date": "2024-10-04",
        "close": 0.2,
        "direction_boundary": 0.235,
        "core_momentum": -0.148936,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.262891
      },
      {
        "date": "2024-10-11",
        "close": 0.2,
        "direction_boundary": 0.245,
        "core_momentum": -0.183673,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.260347
      },
      {
        "date": "2024-10-18",
        "close": 0.2,
        "direction_boundary": 0.225,
        "core_momentum": -0.111111,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.257969
      },
      {
        "date": "2024-10-25",
        "close": 0.19,
        "direction_boundary": 0.21,
        "core_momentum": -0.095238,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.257969
      },
      {
        "date": "2024-11-01",
        "close": 0.19,
        "direction_boundary": 0.22,
        "core_momentum": -0.136364,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.25509
      },
      {
        "date": "2024-11-08",
        "close": 0.185,
        "direction_boundary": 0.215,
        "core_momentum": -0.139535,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24656
      },
      {
        "date": "2024-11-15",
        "close": 0.175,
        "direction_boundary": 0.23,
        "core_momentum": -0.23913,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25745
      },
      {
        "date": "2024-11-22",
        "close": 0.165,
        "direction_boundary": 0.22,
        "core_momentum": -0.25,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259915
      },
      {
        "date": "2024-11-29",
        "close": 0.14,
        "direction_boundary": 0.21,
        "core_momentum": -0.333333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.341436
      },
      {
        "date": "2024-12-06",
        "close": 0.165,
        "direction_boundary": 0.215,
        "core_momentum": -0.232558,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.418973
      },
      {
        "date": "2024-12-13",
        "close": 0.175,
        "direction_boundary": 0.22,
        "core_momentum": -0.204545,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.420744
      },
      {
        "date": "2024-12-20",
        "close": 0.18,
        "direction_boundary": 0.24,
        "core_momentum": -0.25,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.417029
      },
      {
        "date": "2024-12-27",
        "close": 0.18,
        "direction_boundary": 0.22,
        "core_momentum": -0.181818,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.417029
      },
      {
        "date": "2025-01-03",
        "close": 0.18,
        "direction_boundary": 0.23,
        "core_momentum": -0.217391,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.415119
      },
      {
        "date": "2025-01-10",
        "close": 0.185,
        "direction_boundary": 0.235,
        "core_momentum": -0.212766,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.415316
      },
      {
        "date": "2025-01-17",
        "close": 0.175,
        "direction_boundary": 0.22,
        "core_momentum": -0.204545,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.414667
      },
      {
        "date": "2025-01-24",
        "close": 0.175,
        "direction_boundary": 0.235,
        "core_momentum": -0.255319,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.414667
      },
      {
        "date": "2025-01-31",
        "close": 0.18,
        "direction_boundary": 0.235,
        "core_momentum": -0.234043,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.416399
      },
      {
        "date": "2025-02-07",
        "close": 0.18,
        "direction_boundary": 0.225,
        "core_momentum": -0.2,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.415292
      },
      {
        "date": "2025-02-14",
        "close": 0.18,
        "direction_boundary": 0.23,
        "core_momentum": -0.217391,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.409096
      },
      {
        "date": "2025-02-21",
        "close": 0.17,
        "direction_boundary": 0.245,
        "core_momentum": -0.306122,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.414969
      },
      {
        "date": "2025-02-28",
        "close": 0.165,
        "direction_boundary": 0.2,
        "core_momentum": -0.175,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.415186
      },
      {
        "date": "2025-03-07",
        "close": 0.16,
        "direction_boundary": 0.195,
        "core_momentum": -0.179487,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.40834
      },
      {
        "date": "2025-03-14",
        "close": 0.17,
        "direction_boundary": 0.19,
        "core_momentum": -0.105263,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.417087
      },
      {
        "date": "2025-03-21",
        "close": 0.165,
        "direction_boundary": 0.19,
        "core_momentum": -0.131579,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.410631
      },
      {
        "date": "2025-03-28",
        "close": 0.17,
        "direction_boundary": 0.195,
        "core_momentum": -0.128205,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.413496
      },
      {
        "date": "2025-04-04",
        "close": 0.16,
        "direction_boundary": 0.2,
        "core_momentum": -0.2,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.41254
      },
      {
        "date": "2025-04-11",
        "close": 0.15,
        "direction_boundary": 0.195,
        "core_momentum": -0.230769,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.419504
      },
      {
        "date": "2025-04-18",
        "close": 0.175,
        "direction_boundary": 0.2,
        "core_momentum": -0.125,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.47802
      },
      {
        "date": "2025-04-25",
        "close": 0.155,
        "direction_boundary": 0.19,
        "core_momentum": -0.184211,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.50088
      },
      {
        "date": "2025-05-02",
        "close": 0.15,
        "direction_boundary": 0.185,
        "core_momentum": -0.189189,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.501918
      },
      {
        "date": "2025-05-09",
        "close": 0.14,
        "direction_boundary": 0.195,
        "core_momentum": -0.282051,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.508274
      },
      {
        "date": "2025-05-16",
        "close": 0.14,
        "direction_boundary": 0.195,
        "core_momentum": -0.282051,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.504293
      },
      {
        "date": "2025-05-23",
        "close": 0.15,
        "direction_boundary": 0.185,
        "core_momentum": -0.189189,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.50994
      },
      {
        "date": "2025-05-30",
        "close": 0.145,
        "direction_boundary": 0.185,
        "core_momentum": -0.216216,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.457111
      },
      {
        "date": "2025-06-06",
        "close": 0.14,
        "direction_boundary": 0.185,
        "core_momentum": -0.243243,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.394259
      },
      {
        "date": "2025-06-13",
        "close": 0.145,
        "direction_boundary": 0.195,
        "core_momentum": -0.25641,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.38773
      },
      {
        "date": "2025-06-20",
        "close": 0.145,
        "direction_boundary": 0.185,
        "core_momentum": -0.216216,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.384541
      },
      {
        "date": "2025-06-27",
        "close": 0.14,
        "direction_boundary": 0.185,
        "core_momentum": -0.243243,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.386099
      },
      {
        "date": "2025-07-04",
        "close": 0.145,
        "direction_boundary": 0.19,
        "core_momentum": -0.236842,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.390893
      },
      {
        "date": "2025-07-11",
        "close": 0.17,
        "direction_boundary": 0.195,
        "core_momentum": -0.128205,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.452709
      },
      {
        "date": "2025-07-18",
        "close": 0.195,
        "direction_boundary": 0.205,
        "core_momentum": -0.04878,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.485867
      },
      {
        "date": "2025-07-25",
        "close": 0.195,
        "direction_boundary": 0.205,
        "core_momentum": -0.04878,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.485867
      },
      {
        "date": "2025-08-01",
        "close": 0.185,
        "direction_boundary": 0.2,
        "core_momentum": -0.075,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.49078
      },
      {
        "date": "2025-08-08",
        "close": 0.155,
        "direction_boundary": 0.195,
        "core_momentum": -0.205128,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.549374
      },
      {
        "date": "2025-08-15",
        "close": 0.155,
        "direction_boundary": 0.185,
        "core_momentum": -0.162162,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.549374
      },
      {
        "date": "2025-08-22",
        "close": 0.15,
        "direction_boundary": 0.18,
        "core_momentum": -0.166667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.545842
      },
      {
        "date": "2025-08-29",
        "close": 0.145,
        "direction_boundary": 0.175,
        "core_momentum": -0.171429,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.546242
      },
      {
        "date": "2025-09-05",
        "close": 0.145,
        "direction_boundary": 0.185,
        "core_momentum": -0.216216,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.545
      },
      {
        "date": "2025-09-12",
        "close": 0.14,
        "direction_boundary": 0.18,
        "core_momentum": -0.222222,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.538501
      },
      {
        "date": "2025-09-19",
        "close": 0.145,
        "direction_boundary": 0.19,
        "core_momentum": -0.236842,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.540628
      },
      {
        "date": "2025-09-26",
        "close": 0.15,
        "direction_boundary": 0.19,
        "core_momentum": -0.210526,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.541179
      },
      {
        "date": "2025-10-03",
        "close": 0.145,
        "direction_boundary": 0.2,
        "core_momentum": -0.275,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.536919
      },
      {
        "date": "2025-10-10",
        "close": 0.14,
        "direction_boundary": 0.2,
        "core_momentum": -0.3,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.531783
      },
      {
        "date": "2025-10-17",
        "close": 0.14,
        "direction_boundary": 0.2,
        "core_momentum": -0.3,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.481461
      },
      {
        "date": "2025-10-24",
        "close": 0.14,
        "direction_boundary": 0.19,
        "core_momentum": -0.263158,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.45319
      },
      {
        "date": "2025-10-31",
        "close": 0.14,
        "direction_boundary": 0.19,
        "core_momentum": -0.263158,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.451289
      },
      {
        "date": "2025-11-07",
        "close": 0.135,
        "direction_boundary": 0.185,
        "core_momentum": -0.27027,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.443904
      },
      {
        "date": "2025-11-14",
        "close": 0.135,
        "direction_boundary": 0.175,
        "core_momentum": -0.228571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.443904
      },
      {
        "date": "2025-11-21",
        "close": 0.14,
        "direction_boundary": 0.165,
        "core_momentum": -0.151515,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.435789
      },
      {
        "date": "2025-11-28",
        "close": 0.13,
        "direction_boundary": 0.14,
        "core_momentum": -0.071429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.445024
      },
      {
        "date": "2025-12-05",
        "close": 0.135,
        "direction_boundary": 0.165,
        "core_momentum": -0.181818,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.446371
      },
      {
        "date": "2025-12-12",
        "close": 0.135,
        "direction_boundary": 0.175,
        "core_momentum": -0.228571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.443276
      },
      {
        "date": "2025-12-19",
        "close": 0.14,
        "direction_boundary": 0.18,
        "core_momentum": -0.222222,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.446584
      },
      {
        "date": "2025-12-26",
        "close": 0.14,
        "direction_boundary": 0.18,
        "core_momentum": -0.222222,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.443924
      },
      {
        "date": "2026-01-02",
        "close": 0.145,
        "direction_boundary": 0.18,
        "core_momentum": -0.194444,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.443924
      },
      {
        "date": "2026-01-09",
        "close": 0.14,
        "direction_boundary": 0.185,
        "core_momentum": -0.243243,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.382137
      },
      {
        "date": "2026-01-16",
        "close": 0.145,
        "direction_boundary": 0.175,
        "core_momentum": -0.171429,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.327095
      },
      {
        "date": "2026-01-23",
        "close": 0.145,
        "direction_boundary": 0.175,
        "core_momentum": -0.171429,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.327095
      },
      {
        "date": "2026-01-30",
        "close": 0.145,
        "direction_boundary": 0.18,
        "core_momentum": -0.194444,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.321924
      },
      {
        "date": "2026-02-06",
        "close": 0.155,
        "direction_boundary": 0.18,
        "core_momentum": -0.138889,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.233424
      },
      {
        "date": "2026-02-13",
        "close": 0.205,
        "direction_boundary": 0.18,
        "core_momentum": 0.138889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.452559
      },
      {
        "date": "2026-02-20",
        "close": 0.195,
        "direction_boundary": 0.17,
        "core_momentum": 0.147059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.456485
      },
      {
        "date": "2026-02-27",
        "close": 0.175,
        "direction_boundary": 0.165,
        "core_momentum": 0.060606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.481742
      },
      {
        "date": "2026-03-06",
        "close": 0.175,
        "direction_boundary": 0.16,
        "core_momentum": 0.09375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.481742
      },
      {
        "date": "2026-03-13",
        "close": 0.16,
        "direction_boundary": 0.17,
        "core_momentum": -0.058824,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.497013
      },
      {
        "date": "2026-03-20",
        "close": 0.16,
        "direction_boundary": 0.165,
        "core_momentum": -0.030303,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.495162
      },
      {
        "date": "2026-03-27",
        "close": 0.16,
        "direction_boundary": 0.17,
        "core_momentum": -0.058824,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.493266
      },
      {
        "date": "2026-04-03",
        "close": 0.165,
        "direction_boundary": 0.16,
        "core_momentum": 0.03125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.491877
      },
      {
        "date": "2026-04-10",
        "close": 0.17,
        "direction_boundary": 0.15,
        "core_momentum": 0.133333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.489538
      },
      {
        "date": "2026-04-17",
        "close": 0.195,
        "direction_boundary": 0.175,
        "core_momentum": 0.114286,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.521296
      },
      {
        "date": "2026-04-24",
        "close": 0.19,
        "direction_boundary": 0.155,
        "core_momentum": 0.225806,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.523804
      },
      {
        "date": "2026-05-01",
        "close": 0.2,
        "direction_boundary": 0.15,
        "core_momentum": 0.333333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.526328
      },
      {
        "date": "2026-05-08",
        "close": 0.215,
        "direction_boundary": 0.14,
        "core_momentum": 0.535714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.527222
      },
      {
        "date": "2026-05-15",
        "close": 0.215,
        "direction_boundary": 0.14,
        "core_momentum": 0.535714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.527222
      },
      {
        "date": "2026-05-22",
        "close": 0.215,
        "direction_boundary": 0.15,
        "core_momentum": 0.433333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.527086
      },
      {
        "date": "2026-05-29",
        "close": 0.21,
        "direction_boundary": 0.145,
        "core_momentum": 0.448276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.514207
      },
      {
        "date": "2026-06-05",
        "close": 0.205,
        "direction_boundary": 0.14,
        "core_momentum": 0.464286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.51671
      },
      {
        "date": "2026-06-12",
        "close": 0.205,
        "direction_boundary": 0.145,
        "core_momentum": 0.413793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.51671
      },
      {
        "date": "2026-06-19",
        "close": 0.195,
        "direction_boundary": 0.145,
        "core_momentum": 0.344828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.523759
      },
      {
        "date": "2026-06-26",
        "close": 0.225,
        "direction_boundary": 0.14,
        "core_momentum": 0.607143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.553542
      },
      {
        "date": "2026-07-03",
        "close": 0.235,
        "direction_boundary": 0.145,
        "core_momentum": 0.62069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.554175
      },
      {
        "date": "2026-07-10",
        "close": 0.255,
        "direction_boundary": 0.17,
        "core_momentum": 0.5,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.555218
      },
      {
        "date": "2026-07-17",
        "close": 0.27,
        "direction_boundary": 0.195,
        "core_momentum": 0.384615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.557015
      },
      {
        "date": "2026-07-24",
        "close": 0.235,
        "direction_boundary": 0.195,
        "core_momentum": 0.205128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.60051
      },
      {
        "date": "2026-07-31",
        "close": 0.225,
        "direction_boundary": 0.185,
        "core_momentum": 0.216216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.606201
      },
      {
        "date": "2026-08-07",
        "close": 0.25,
        "direction_boundary": 0.155,
        "core_momentum": 0.612903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.614863
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 0.15,
        "volume": 1041600
      },
      {
        "date": "2023-08-25",
        "close": 0.175,
        "volume": 6122800
      },
      {
        "date": "2023-09-01",
        "close": 0.21,
        "volume": 11837200
      },
      {
        "date": "2023-09-08",
        "close": 0.22,
        "volume": 7492300
      },
      {
        "date": "2023-09-15",
        "close": 0.24,
        "volume": 21422500
      },
      {
        "date": "2023-09-22",
        "close": 0.215,
        "volume": 8310000
      },
      {
        "date": "2023-09-29",
        "close": 0.265,
        "volume": 31698200
      },
      {
        "date": "2023-10-06",
        "close": 0.235,
        "volume": 18730700
      },
      {
        "date": "2023-10-13",
        "close": 0.245,
        "volume": 15644800
      },
      {
        "date": "2023-10-20",
        "close": 0.225,
        "volume": 12020000
      },
      {
        "date": "2023-10-27",
        "close": 0.21,
        "volume": 6495300
      },
      {
        "date": "2023-11-03",
        "close": 0.22,
        "volume": 6354500
      },
      {
        "date": "2023-11-10",
        "close": 0.215,
        "volume": 2333300
      },
      {
        "date": "2023-11-17",
        "close": 0.23,
        "volume": 4055800
      },
      {
        "date": "2023-11-24",
        "close": 0.22,
        "volume": 5297300
      },
      {
        "date": "2023-12-01",
        "close": 0.21,
        "volume": 4634800
      },
      {
        "date": "2023-12-08",
        "close": 0.215,
        "volume": 1760800
      },
      {
        "date": "2023-12-15",
        "close": 0.22,
        "volume": 2173500
      },
      {
        "date": "2023-12-22",
        "close": 0.24,
        "volume": 9017200
      },
      {
        "date": "2023-12-29",
        "close": 0.22,
        "volume": 6041500
      },
      {
        "date": "2024-01-05",
        "close": 0.23,
        "volume": 1740800
      },
      {
        "date": "2024-01-12",
        "close": 0.235,
        "volume": 13594600
      },
      {
        "date": "2024-01-19",
        "close": 0.22,
        "volume": 7394900
      },
      {
        "date": "2024-01-26",
        "close": 0.235,
        "volume": 4649400
      },
      {
        "date": "2024-02-02",
        "close": 0.235,
        "volume": 4811200
      },
      {
        "date": "2024-02-09",
        "close": 0.225,
        "volume": 1330600
      },
      {
        "date": "2024-02-16",
        "close": 0.23,
        "volume": 590300
      },
      {
        "date": "2024-02-23",
        "close": 0.245,
        "volume": 26660400
      },
      {
        "date": "2024-03-01",
        "close": 0.2,
        "volume": 18595800
      },
      {
        "date": "2024-03-08",
        "close": 0.195,
        "volume": 3436200
      },
      {
        "date": "2024-03-15",
        "close": 0.19,
        "volume": 2849800
      },
      {
        "date": "2024-03-22",
        "close": 0.19,
        "volume": 4758300
      },
      {
        "date": "2024-03-29",
        "close": 0.195,
        "volume": 3567800
      },
      {
        "date": "2024-04-05",
        "close": 0.2,
        "volume": 2288800
      },
      {
        "date": "2024-04-12",
        "close": 0.195,
        "volume": 707900
      },
      {
        "date": "2024-04-19",
        "close": 0.2,
        "volume": 2399500
      },
      {
        "date": "2024-04-26",
        "close": 0.19,
        "volume": 2494700
      },
      {
        "date": "2024-05-03",
        "close": 0.185,
        "volume": 970200
      },
      {
        "date": "2024-05-10",
        "close": 0.195,
        "volume": 1170600
      },
      {
        "date": "2024-05-17",
        "close": 0.195,
        "volume": 657800
      },
      {
        "date": "2024-05-24",
        "close": 0.185,
        "volume": 2054200
      },
      {
        "date": "2024-05-31",
        "close": 0.185,
        "volume": 2853200
      },
      {
        "date": "2024-06-07",
        "close": 0.185,
        "volume": 819000
      },
      {
        "date": "2024-06-14",
        "close": 0.195,
        "volume": 2548300
      },
      {
        "date": "2024-06-21",
        "close": 0.185,
        "volume": 2194100
      },
      {
        "date": "2024-06-28",
        "close": 0.185,
        "volume": 4984200
      },
      {
        "date": "2024-07-05",
        "close": 0.19,
        "volume": 2102100
      },
      {
        "date": "2024-07-12",
        "close": 0.195,
        "volume": 825400
      },
      {
        "date": "2024-07-19",
        "close": 0.205,
        "volume": 13768900
      },
      {
        "date": "2024-07-26",
        "close": 0.205,
        "volume": 6798200
      },
      {
        "date": "2024-08-02",
        "close": 0.2,
        "volume": 3679900
      },
      {
        "date": "2024-08-09",
        "close": 0.195,
        "volume": 3569800
      },
      {
        "date": "2024-08-16",
        "close": 0.185,
        "volume": 585100
      },
      {
        "date": "2024-08-23",
        "close": 0.18,
        "volume": 2892000
      },
      {
        "date": "2024-08-30",
        "close": 0.175,
        "volume": 3033000
      },
      {
        "date": "2024-09-06",
        "close": 0.185,
        "volume": 12814800
      },
      {
        "date": "2024-09-13",
        "close": 0.18,
        "volume": 3462800
      },
      {
        "date": "2024-09-20",
        "close": 0.19,
        "volume": 2172900
      },
      {
        "date": "2024-09-27",
        "close": 0.19,
        "volume": 2142100
      },
      {
        "date": "2024-10-04",
        "close": 0.2,
        "volume": 2642200
      },
      {
        "date": "2024-10-11",
        "close": 0.2,
        "volume": 1617800
      },
      {
        "date": "2024-10-18",
        "close": 0.2,
        "volume": 1509000
      },
      {
        "date": "2024-10-25",
        "close": 0.19,
        "volume": 2019800
      },
      {
        "date": "2024-11-01",
        "close": 0.19,
        "volume": 446000
      },
      {
        "date": "2024-11-08",
        "close": 0.185,
        "volume": 1775100
      },
      {
        "date": "2024-11-15",
        "close": 0.175,
        "volume": 4392900
      },
      {
        "date": "2024-11-22",
        "close": 0.165,
        "volume": 1183000
      },
      {
        "date": "2024-11-29",
        "close": 0.14,
        "volume": 13702500
      },
      {
        "date": "2024-12-06",
        "close": 0.165,
        "volume": 16334800
      },
      {
        "date": "2024-12-13",
        "close": 0.175,
        "volume": 6184600
      },
      {
        "date": "2024-12-20",
        "close": 0.18,
        "volume": 8300600
      },
      {
        "date": "2024-12-27",
        "close": 0.18,
        "volume": 4826300
      },
      {
        "date": "2025-01-03",
        "close": 0.18,
        "volume": 4668400
      },
      {
        "date": "2025-01-10",
        "close": 0.185,
        "volume": 3533700
      },
      {
        "date": "2025-01-17",
        "close": 0.175,
        "volume": 1186100
      },
      {
        "date": "2025-01-24",
        "close": 0.175,
        "volume": 3330600
      },
      {
        "date": "2025-01-31",
        "close": 0.18,
        "volume": 120800
      },
      {
        "date": "2025-02-07",
        "close": 0.18,
        "volume": 1585100
      },
      {
        "date": "2025-02-14",
        "close": 0.18,
        "volume": 561300
      },
      {
        "date": "2025-02-21",
        "close": 0.17,
        "volume": 966700
      },
      {
        "date": "2025-02-28",
        "close": 0.165,
        "volume": 1336700
      },
      {
        "date": "2025-03-07",
        "close": 0.16,
        "volume": 1124500
      },
      {
        "date": "2025-03-14",
        "close": 0.17,
        "volume": 1725200
      },
      {
        "date": "2025-03-21",
        "close": 0.165,
        "volume": 158000
      },
      {
        "date": "2025-03-28",
        "close": 0.17,
        "volume": 146700
      },
      {
        "date": "2025-04-04",
        "close": 0.16,
        "volume": 50200
      },
      {
        "date": "2025-04-11",
        "close": 0.15,
        "volume": 1231600
      },
      {
        "date": "2025-04-18",
        "close": 0.175,
        "volume": 1035300
      },
      {
        "date": "2025-04-25",
        "close": 0.155,
        "volume": 267500
      },
      {
        "date": "2025-05-02",
        "close": 0.15,
        "volume": 1329800
      },
      {
        "date": "2025-05-09",
        "close": 0.14,
        "volume": 859000
      },
      {
        "date": "2025-05-16",
        "close": 0.14,
        "volume": 1275900
      },
      {
        "date": "2025-05-23",
        "close": 0.15,
        "volume": 2042500
      },
      {
        "date": "2025-05-30",
        "close": 0.145,
        "volume": 1464700
      },
      {
        "date": "2025-06-06",
        "close": 0.14,
        "volume": 554400
      },
      {
        "date": "2025-06-13",
        "close": 0.145,
        "volume": 1020100
      },
      {
        "date": "2025-06-20",
        "close": 0.145,
        "volume": 2278900
      },
      {
        "date": "2025-06-27",
        "close": 0.14,
        "volume": 2782700
      },
      {
        "date": "2025-07-04",
        "close": 0.145,
        "volume": 1697500
      },
      {
        "date": "2025-07-11",
        "close": 0.17,
        "volume": 3560100
      },
      {
        "date": "2025-07-18",
        "close": 0.195,
        "volume": 9735700
      },
      {
        "date": "2025-07-25",
        "close": 0.195,
        "volume": 6601200
      },
      {
        "date": "2025-08-01",
        "close": 0.185,
        "volume": 581100
      },
      {
        "date": "2025-08-08",
        "close": 0.155,
        "volume": 793400
      },
      {
        "date": "2025-08-15",
        "close": 0.155,
        "volume": 938100
      },
      {
        "date": "2025-08-22",
        "close": 0.15,
        "volume": 2025900
      },
      {
        "date": "2025-08-29",
        "close": 0.145,
        "volume": 2152200
      },
      {
        "date": "2025-09-05",
        "close": 0.145,
        "volume": 437000
      },
      {
        "date": "2025-09-12",
        "close": 0.14,
        "volume": 1982600
      },
      {
        "date": "2025-09-19",
        "close": 0.145,
        "volume": 1617900
      },
      {
        "date": "2025-09-26",
        "close": 0.15,
        "volume": 387200
      },
      {
        "date": "2025-10-03",
        "close": 0.145,
        "volume": 2667800
      },
      {
        "date": "2025-10-10",
        "close": 0.14,
        "volume": 1113000
      },
      {
        "date": "2025-10-17",
        "close": 0.14,
        "volume": 1595200
      },
      {
        "date": "2025-10-24",
        "close": 0.14,
        "volume": 363000
      },
      {
        "date": "2025-10-31",
        "close": 0.14,
        "volume": 641200
      },
      {
        "date": "2025-11-07",
        "close": 0.135,
        "volume": 275400
      },
      {
        "date": "2025-11-14",
        "close": 0.135,
        "volume": 674700
      },
      {
        "date": "2025-11-21",
        "close": 0.14,
        "volume": 829300
      },
      {
        "date": "2025-11-28",
        "close": 0.13,
        "volume": 5682700
      },
      {
        "date": "2025-12-05",
        "close": 0.135,
        "volume": 2867200
      },
      {
        "date": "2025-12-12",
        "close": 0.135,
        "volume": 1551000
      },
      {
        "date": "2025-12-19",
        "close": 0.14,
        "volume": 4647300
      },
      {
        "date": "2025-12-26",
        "close": 0.14,
        "volume": 3288300
      },
      {
        "date": "2026-01-02",
        "close": 0.145,
        "volume": 1485000
      },
      {
        "date": "2026-01-09",
        "close": 0.14,
        "volume": 2962700
      },
      {
        "date": "2026-01-16",
        "close": 0.145,
        "volume": 3197000
      },
      {
        "date": "2026-01-23",
        "close": 0.145,
        "volume": 1444000
      },
      {
        "date": "2026-01-30",
        "close": 0.145,
        "volume": 4599100
      },
      {
        "date": "2026-02-06",
        "close": 0.155,
        "volume": 656800
      },
      {
        "date": "2026-02-13",
        "close": 0.205,
        "volume": 13003700
      },
      {
        "date": "2026-02-20",
        "close": 0.195,
        "volume": 4948700
      },
      {
        "date": "2026-02-27",
        "close": 0.175,
        "volume": 2487000
      },
      {
        "date": "2026-03-06",
        "close": 0.175,
        "volume": 3321500
      },
      {
        "date": "2026-03-13",
        "close": 0.16,
        "volume": 1314200
      },
      {
        "date": "2026-03-20",
        "close": 0.16,
        "volume": 1734800
      },
      {
        "date": "2026-03-27",
        "close": 0.16,
        "volume": 689500
      },
      {
        "date": "2026-04-03",
        "close": 0.165,
        "volume": 1220400
      },
      {
        "date": "2026-04-10",
        "close": 0.17,
        "volume": 828500
      },
      {
        "date": "2026-04-17",
        "close": 0.195,
        "volume": 4224200
      },
      {
        "date": "2026-04-24",
        "close": 0.19,
        "volume": 2632400
      },
      {
        "date": "2026-05-01",
        "close": 0.2,
        "volume": 5879000
      },
      {
        "date": "2026-05-08",
        "close": 0.215,
        "volume": 3028300
      },
      {
        "date": "2026-05-15",
        "close": 0.215,
        "volume": 4157400
      },
      {
        "date": "2026-05-22",
        "close": 0.215,
        "volume": 7689800
      },
      {
        "date": "2026-05-29",
        "close": 0.21,
        "volume": 3258500
      },
      {
        "date": "2026-06-05",
        "close": 0.205,
        "volume": 145000
      },
      {
        "date": "2026-06-12",
        "close": 0.205,
        "volume": 138800
      },
      {
        "date": "2026-06-19",
        "close": 0.195,
        "volume": 463100
      },
      {
        "date": "2026-06-26",
        "close": 0.225,
        "volume": 3339000
      },
      {
        "date": "2026-07-03",
        "close": 0.235,
        "volume": 721200
      },
      {
        "date": "2026-07-10",
        "close": 0.255,
        "volume": 5161600
      },
      {
        "date": "2026-07-17",
        "close": 0.27,
        "volume": 3884200
      },
      {
        "date": "2026-07-24",
        "close": 0.235,
        "volume": 5584600
      },
      {
        "date": "2026-07-31",
        "close": 0.225,
        "volume": 1452100
      },
      {
        "date": "2026-08-07",
        "close": 0.25,
        "volume": 5181800
      }
    ],
    "sharemaestro_context": {
      "trend": 0.1965,
      "fair_value": 0.184263,
      "market_activity": 86.326214,
      "market_dynamics": 0.931286,
      "relative_strength": 39.647944
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 12,
        "median_return": 0.046032,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.9167,
        "conditional_difference": 0.046032,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": 0.0,
        "directional_follow_through": 0.3333,
        "regime_survival": 1.0,
        "conditional_difference": 0.051282,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": -0.047619,
        "directional_follow_through": 0.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.030316,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": -0.166667,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.00604,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-07-23",
        "end": "2023-08-25",
        "tenure": "Extended",
        "return": -0.385965
      },
      {
        "direction": "positive",
        "start": "2023-09-01",
        "end": "2024-08-23",
        "tenure": "Extended",
        "return": -0.142857
      },
      {
        "direction": "negative",
        "start": "2024-08-30",
        "end": "2026-02-06",
        "tenure": "Extended",
        "return": -0.114286
      },
      {
        "direction": "positive",
        "start": "2026-02-13",
        "end": "2026-03-06",
        "tenure": "Brief",
        "return": -0.146341
      },
      {
        "direction": "negative",
        "start": "2026-03-13",
        "end": "2026-03-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.515152
      }
    ]
  }
}