{
  "ticker": {
    "uuid": "e020bcbe-4ea0-4634-866d-6c197034846f",
    "symbol": "4507",
    "name": "Shionogi & Co., Ltd.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 2810.0,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 2577.833252,
    "boundary_margin": 0.090063,
    "trend_agreement": "Divided",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.218866,
    "volatility_stability": 0.7887,
    "risk_context": 0.4569,
    "current_regime": {
      "move": 0.229611,
      "interruption": -0.239872,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 62.345,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 9.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1934.362305,
        "direction_boundary": 2092.727295,
        "core_momentum": -0.075674,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.129873
      },
      {
        "date": "2023-08-25",
        "close": 1970.309937,
        "direction_boundary": 2106.375244,
        "core_momentum": -0.064597,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.132055
      },
      {
        "date": "2023-09-01",
        "close": 1993.241943,
        "direction_boundary": 2046.02002,
        "core_momentum": -0.025795,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.129676
      },
      {
        "date": "2023-09-08",
        "close": 2002.848877,
        "direction_boundary": 2132.155762,
        "core_momentum": -0.060646,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.128672
      },
      {
        "date": "2023-09-15",
        "close": 2090.549072,
        "direction_boundary": 2127.909668,
        "core_momentum": -0.017557,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.130907
      },
      {
        "date": "2023-09-22",
        "close": 2046.854004,
        "direction_boundary": 2077.5625,
        "core_momentum": -0.014781,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.133857
      },
      {
        "date": "2023-09-29",
        "close": 2095.22876,
        "direction_boundary": 2138.802734,
        "core_momentum": -0.020373,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.13123
      },
      {
        "date": "2023-10-06",
        "close": 2041.014893,
        "direction_boundary": 2156.246094,
        "core_momentum": -0.053441,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.137912
      },
      {
        "date": "2023-10-13",
        "close": 2129.699951,
        "direction_boundary": 2134.824707,
        "core_momentum": -0.002401,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.146439
      },
      {
        "date": "2023-10-20",
        "close": 2191.435059,
        "direction_boundary": 2050.973633,
        "core_momentum": 0.068485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148434
      },
      {
        "date": "2023-10-27",
        "close": 2171.692627,
        "direction_boundary": 2088.308594,
        "core_momentum": 0.039929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149905
      },
      {
        "date": "2023-11-03",
        "close": 2225.90625,
        "direction_boundary": 1997.113403,
        "core_momentum": 0.114562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152031
      },
      {
        "date": "2023-11-10",
        "close": 2219.011963,
        "direction_boundary": 2043.935059,
        "core_momentum": 0.085657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152395
      },
      {
        "date": "2023-11-17",
        "close": 2225.593018,
        "direction_boundary": 2134.212158,
        "core_momentum": 0.042817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151901
      },
      {
        "date": "2023-11-24",
        "close": 2209.297607,
        "direction_boundary": 2181.645752,
        "core_momentum": 0.012675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15117
      },
      {
        "date": "2023-12-01",
        "close": 2206.163574,
        "direction_boundary": 2095.041016,
        "core_momentum": 0.053041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150703
      },
      {
        "date": "2023-12-08",
        "close": 2202.40332,
        "direction_boundary": 2080.964111,
        "core_momentum": 0.058357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143633
      },
      {
        "date": "2023-12-15",
        "close": 2200.522705,
        "direction_boundary": 2117.380615,
        "core_momentum": 0.039266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142733
      },
      {
        "date": "2023-12-22",
        "close": 2127.819824,
        "direction_boundary": 2029.24585,
        "core_momentum": 0.048577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15251
      },
      {
        "date": "2023-12-29",
        "close": 2130.326904,
        "direction_boundary": 2015.474976,
        "core_momentum": 0.056985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146374
      },
      {
        "date": "2024-01-05",
        "close": 2156.963867,
        "direction_boundary": 1970.18335,
        "core_momentum": 0.094804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140128
      },
      {
        "date": "2024-01-12",
        "close": 2290.46167,
        "direction_boundary": 1893.983398,
        "core_momentum": 0.209336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15598
      },
      {
        "date": "2024-01-19",
        "close": 2286.701172,
        "direction_boundary": 1869.195557,
        "core_momentum": 0.223361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15664
      },
      {
        "date": "2024-01-26",
        "close": 2225.90625,
        "direction_boundary": 1939.887085,
        "core_momentum": 0.147441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164115
      },
      {
        "date": "2024-02-02",
        "close": 2184.540771,
        "direction_boundary": 1899.491943,
        "core_momentum": 0.150066,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.16706
      },
      {
        "date": "2024-02-09",
        "close": 2272.599365,
        "direction_boundary": 1911.732788,
        "core_momentum": 0.188764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167151
      },
      {
        "date": "2024-02-16",
        "close": 2241.261719,
        "direction_boundary": 1881.130493,
        "core_momentum": 0.191444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169099
      },
      {
        "date": "2024-02-23",
        "close": 2239.69458,
        "direction_boundary": 1880.824341,
        "core_momentum": 0.190805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168293
      },
      {
        "date": "2024-03-01",
        "close": 2385.101318,
        "direction_boundary": 1848.079834,
        "core_momentum": 0.290583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186422
      },
      {
        "date": "2024-03-08",
        "close": 2480.053955,
        "direction_boundary": 1874.703857,
        "core_momentum": 0.322904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191624
      },
      {
        "date": "2024-03-15",
        "close": 2390.11499,
        "direction_boundary": 1817.477173,
        "core_momentum": 0.315073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194703
      },
      {
        "date": "2024-03-22",
        "close": 2454.043701,
        "direction_boundary": 1795.443848,
        "core_momentum": 0.366817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193022
      },
      {
        "date": "2024-03-29",
        "close": 2444.174805,
        "direction_boundary": 1852.23999,
        "core_momentum": 0.319578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192108
      },
      {
        "date": "2024-04-05",
        "close": 2400.771973,
        "direction_boundary": 1850.070679,
        "core_momentum": 0.297665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189661
      },
      {
        "date": "2024-04-12",
        "close": 2324.104248,
        "direction_boundary": 1887.87793,
        "core_momentum": 0.231067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189473
      },
      {
        "date": "2024-04-19",
        "close": 2253.772949,
        "direction_boundary": 1868.664551,
        "core_momentum": 0.206087,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.191525
      },
      {
        "date": "2024-04-26",
        "close": 2314.599854,
        "direction_boundary": 1881.98999,
        "core_momentum": 0.229868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194125
      },
      {
        "date": "2024-05-03",
        "close": 2326.638916,
        "direction_boundary": 1904.302246,
        "core_momentum": 0.22178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191531
      },
      {
        "date": "2024-05-10",
        "close": 2372.575928,
        "direction_boundary": 1905.851807,
        "core_momentum": 0.24489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192966
      },
      {
        "date": "2024-05-17",
        "close": 2258.525146,
        "direction_boundary": 1934.052246,
        "core_momentum": 0.167768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205913
      },
      {
        "date": "2024-05-24",
        "close": 2192.628906,
        "direction_boundary": 1912.669556,
        "core_momentum": 0.146371,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.209899
      },
      {
        "date": "2024-05-31",
        "close": 2230.329102,
        "direction_boundary": 1943.348999,
        "core_momentum": 0.147673,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.211259
      },
      {
        "date": "2024-06-07",
        "close": 1996.208008,
        "direction_boundary": 1890.357178,
        "core_momentum": 0.055995,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.261702
      },
      {
        "date": "2024-06-14",
        "close": 1927.777344,
        "direction_boundary": 1925.684937,
        "core_momentum": 0.001087,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.265172
      },
      {
        "date": "2024-06-21",
        "close": 1903.383057,
        "direction_boundary": 1930.953491,
        "core_momentum": -0.014278,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262248
      },
      {
        "date": "2024-06-28",
        "close": 1988.604492,
        "direction_boundary": 1881.060303,
        "core_momentum": 0.057172,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.270554
      },
      {
        "date": "2024-07-05",
        "close": 1973.081055,
        "direction_boundary": 1834.266113,
        "core_momentum": 0.075679,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.269754
      },
      {
        "date": "2024-07-12",
        "close": 2104.556152,
        "direction_boundary": 1811.643921,
        "core_momentum": 0.161683,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.271914
      },
      {
        "date": "2024-07-19",
        "close": 2140.355713,
        "direction_boundary": 1822.800049,
        "core_momentum": 0.174213,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.273341
      },
      {
        "date": "2024-07-26",
        "close": 2137.504395,
        "direction_boundary": 1827.138794,
        "core_momentum": 0.169864,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.271066
      },
      {
        "date": "2024-08-02",
        "close": 2018.067627,
        "direction_boundary": 1863.706177,
        "core_momentum": 0.082825,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.28112
      },
      {
        "date": "2024-08-09",
        "close": 1987.970825,
        "direction_boundary": 1938.390747,
        "core_momentum": 0.025578,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.274704
      },
      {
        "date": "2024-08-16",
        "close": 2070.02417,
        "direction_boundary": 1934.362305,
        "core_momentum": 0.070133,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.281496
      },
      {
        "date": "2024-08-23",
        "close": 2106.773926,
        "direction_boundary": 1970.309937,
        "core_momentum": 0.06926,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.282942
      },
      {
        "date": "2024-08-30",
        "close": 2156.512939,
        "direction_boundary": 1993.241943,
        "core_momentum": 0.081912,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.269702
      },
      {
        "date": "2024-09-06",
        "close": 2074.459717,
        "direction_boundary": 2002.848877,
        "core_momentum": 0.035754,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.266512
      },
      {
        "date": "2024-09-13",
        "close": 1999.375977,
        "direction_boundary": 2090.549072,
        "core_momentum": -0.043612,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.266495
      },
      {
        "date": "2024-09-20",
        "close": 2043.095703,
        "direction_boundary": 2046.854004,
        "core_momentum": -0.001836,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.265385
      },
      {
        "date": "2024-09-27",
        "close": 2058.55542,
        "direction_boundary": 2095.22876,
        "core_momentum": -0.017503,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.266132
      },
      {
        "date": "2024-10-04",
        "close": 2011.846802,
        "direction_boundary": 2041.014893,
        "core_momentum": -0.014291,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.266651
      },
      {
        "date": "2024-10-11",
        "close": 2002.216187,
        "direction_boundary": 2129.699951,
        "core_momentum": -0.05986,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264075
      },
      {
        "date": "2024-10-18",
        "close": 2005.586792,
        "direction_boundary": 2191.435059,
        "core_momentum": -0.084807,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261754
      },
      {
        "date": "2024-10-25",
        "close": 2003.179199,
        "direction_boundary": 2171.692627,
        "core_momentum": -0.077595,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257954
      },
      {
        "date": "2024-11-01",
        "close": 2101.893555,
        "direction_boundary": 2225.90625,
        "core_momentum": -0.055713,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.268192
      },
      {
        "date": "2024-11-08",
        "close": 2077.816895,
        "direction_boundary": 2219.011963,
        "core_momentum": -0.06363,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.26621
      },
      {
        "date": "2024-11-15",
        "close": 2060.963135,
        "direction_boundary": 2225.593018,
        "core_momentum": -0.073971,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258565
      },
      {
        "date": "2024-11-22",
        "close": 2017.143555,
        "direction_boundary": 2209.297607,
        "core_momentum": -0.086975,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257167
      },
      {
        "date": "2024-11-29",
        "close": 2040.738892,
        "direction_boundary": 2206.163574,
        "core_momentum": -0.074983,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256423
      },
      {
        "date": "2024-12-06",
        "close": 2139.453369,
        "direction_boundary": 2202.40332,
        "core_momentum": -0.028582,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.214139
      },
      {
        "date": "2024-12-13",
        "close": 2094.188965,
        "direction_boundary": 2200.522705,
        "core_momentum": -0.048322,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.210187
      },
      {
        "date": "2024-12-20",
        "close": 2113.450195,
        "direction_boundary": 2127.819824,
        "core_momentum": -0.006753,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.209061
      },
      {
        "date": "2024-12-27",
        "close": 2145.713135,
        "direction_boundary": 2130.326904,
        "core_momentum": 0.007222,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.201809
      },
      {
        "date": "2025-01-03",
        "close": 2137.045654,
        "direction_boundary": 2156.963867,
        "core_momentum": -0.009234,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.201473
      },
      {
        "date": "2025-01-10",
        "close": 2169.789795,
        "direction_boundary": 2290.46167,
        "core_momentum": -0.052685,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.18207
      },
      {
        "date": "2025-01-17",
        "close": 2144.268555,
        "direction_boundary": 2286.701172,
        "core_momentum": -0.062287,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.181472
      },
      {
        "date": "2025-01-24",
        "close": 2186.643311,
        "direction_boundary": 2225.90625,
        "core_momentum": -0.017639,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.183453
      },
      {
        "date": "2025-01-31",
        "close": 2205.423096,
        "direction_boundary": 2184.540771,
        "core_momentum": 0.009559,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.163164
      },
      {
        "date": "2025-02-07",
        "close": 2089.373535,
        "direction_boundary": 2272.599365,
        "core_momentum": -0.080624,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.180085
      },
      {
        "date": "2025-02-14",
        "close": 2091.78125,
        "direction_boundary": 2241.261719,
        "core_momentum": -0.066695,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.1713
      },
      {
        "date": "2025-02-21",
        "close": 2174.123291,
        "direction_boundary": 2239.69458,
        "core_momentum": -0.029277,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.17787
      },
      {
        "date": "2025-02-28",
        "close": 2160.158936,
        "direction_boundary": 2385.101318,
        "core_momentum": -0.094311,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.175236
      },
      {
        "date": "2025-03-07",
        "close": 2205.904541,
        "direction_boundary": 2480.053955,
        "core_momentum": -0.110542,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.168186
      },
      {
        "date": "2025-03-14",
        "close": 2139.453369,
        "direction_boundary": 2390.11499,
        "core_momentum": -0.104874,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.16546
      },
      {
        "date": "2025-03-21",
        "close": 2186.643311,
        "direction_boundary": 2454.043701,
        "core_momentum": -0.108963,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.165503
      },
      {
        "date": "2025-03-28",
        "close": 2253.040039,
        "direction_boundary": 2444.174805,
        "core_momentum": -0.0782,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.169691
      },
      {
        "date": "2025-04-04",
        "close": 2280.390869,
        "direction_boundary": 2400.771973,
        "core_momentum": -0.050143,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.165686
      },
      {
        "date": "2025-04-11",
        "close": 2108.470215,
        "direction_boundary": 2324.104248,
        "core_momentum": -0.092782,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.201732
      },
      {
        "date": "2025-04-18",
        "close": 2352.675781,
        "direction_boundary": 2253.772949,
        "core_momentum": 0.043883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250911
      },
      {
        "date": "2025-04-25",
        "close": 2348.768311,
        "direction_boundary": 2314.599854,
        "core_momentum": 0.014762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250939
      },
      {
        "date": "2025-05-02",
        "close": 2400.051758,
        "direction_boundary": 2326.638916,
        "core_momentum": 0.031553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244684
      },
      {
        "date": "2025-05-09",
        "close": 2349.745361,
        "direction_boundary": 2372.575928,
        "core_momentum": -0.009623,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.246358
      },
      {
        "date": "2025-05-16",
        "close": 2168.544678,
        "direction_boundary": 2258.525146,
        "core_momentum": -0.03984,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.272772
      },
      {
        "date": "2025-05-23",
        "close": 2285.275146,
        "direction_boundary": 2192.628906,
        "core_momentum": 0.042253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279248
      },
      {
        "date": "2025-05-30",
        "close": 2352.187256,
        "direction_boundary": 2230.329102,
        "core_momentum": 0.054637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281107
      },
      {
        "date": "2025-06-06",
        "close": 2386.864502,
        "direction_boundary": 1996.208008,
        "core_momentum": 0.195699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274986
      },
      {
        "date": "2025-06-13",
        "close": 2428.379639,
        "direction_boundary": 1927.777344,
        "core_momentum": 0.259678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273006
      },
      {
        "date": "2025-06-20",
        "close": 2444.008545,
        "direction_boundary": 1903.383057,
        "core_momentum": 0.284034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272963
      },
      {
        "date": "2025-06-27",
        "close": 2475.755371,
        "direction_boundary": 1988.604492,
        "core_momentum": 0.244971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272824
      },
      {
        "date": "2025-07-04",
        "close": 2448.404297,
        "direction_boundary": 1973.081055,
        "core_momentum": 0.240904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273493
      },
      {
        "date": "2025-07-11",
        "close": 2422.030273,
        "direction_boundary": 2104.556152,
        "core_momentum": 0.150851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273977
      },
      {
        "date": "2025-07-18",
        "close": 2434.72876,
        "direction_boundary": 2140.355713,
        "core_momentum": 0.137535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272996
      },
      {
        "date": "2025-07-25",
        "close": 2494.803223,
        "direction_boundary": 2137.504395,
        "core_momentum": 0.167157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273594
      },
      {
        "date": "2025-08-01",
        "close": 2487.965576,
        "direction_boundary": 2018.067627,
        "core_momentum": 0.232845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273755
      },
      {
        "date": "2025-08-08",
        "close": 2577.833252,
        "direction_boundary": 1987.970825,
        "core_momentum": 0.296716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263322
      },
      {
        "date": "2025-08-15",
        "close": 2565.623047,
        "direction_boundary": 2070.02417,
        "core_momentum": 0.239417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26376
      },
      {
        "date": "2025-08-22",
        "close": 2520.688965,
        "direction_boundary": 2106.773926,
        "core_momentum": 0.196469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262176
      },
      {
        "date": "2025-08-29",
        "close": 2490.895996,
        "direction_boundary": 2156.512939,
        "core_momentum": 0.155057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262788
      },
      {
        "date": "2025-09-05",
        "close": 2603.230713,
        "direction_boundary": 2074.459717,
        "core_momentum": 0.254896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267436
      },
      {
        "date": "2025-09-12",
        "close": 2596.881348,
        "direction_boundary": 1999.375977,
        "core_momentum": 0.298846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262459
      },
      {
        "date": "2025-09-19",
        "close": 2639.373047,
        "direction_boundary": 2043.095703,
        "core_momentum": 0.29185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261962
      },
      {
        "date": "2025-09-26",
        "close": 2578.321777,
        "direction_boundary": 2058.55542,
        "core_momentum": 0.252491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263163
      },
      {
        "date": "2025-10-03",
        "close": 2480.391846,
        "direction_boundary": 2011.846802,
        "core_momentum": 0.232893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269847
      },
      {
        "date": "2025-10-10",
        "close": 2457.145996,
        "direction_boundary": 2002.216187,
        "core_momentum": 0.227213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243821
      },
      {
        "date": "2025-10-17",
        "close": 2373.064941,
        "direction_boundary": 2005.586792,
        "core_momentum": 0.183227,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.19912
      },
      {
        "date": "2025-10-24",
        "close": 2416.589355,
        "direction_boundary": 2003.179199,
        "core_momentum": 0.206377,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.200618
      },
      {
        "date": "2025-10-31",
        "close": 2552.108154,
        "direction_boundary": 2101.893555,
        "core_momentum": 0.214195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212228
      },
      {
        "date": "2025-11-07",
        "close": 2578.816162,
        "direction_boundary": 2077.816895,
        "core_momentum": 0.241118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209725
      },
      {
        "date": "2025-11-14",
        "close": 2703.454102,
        "direction_boundary": 2060.963135,
        "core_momentum": 0.311743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18024
      },
      {
        "date": "2025-11-21",
        "close": 2667.843262,
        "direction_boundary": 2017.143555,
        "core_momentum": 0.322585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170986
      },
      {
        "date": "2025-11-28",
        "close": 2651.521729,
        "direction_boundary": 2040.738892,
        "core_momentum": 0.299295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168479
      },
      {
        "date": "2025-12-05",
        "close": 2622.835205,
        "direction_boundary": 2139.453369,
        "core_momentum": 0.225937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169155
      },
      {
        "date": "2025-12-12",
        "close": 2647.564941,
        "direction_boundary": 2094.188965,
        "core_momentum": 0.264244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168238
      },
      {
        "date": "2025-12-19",
        "close": 2686.637939,
        "direction_boundary": 2113.450195,
        "core_momentum": 0.271209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168927
      },
      {
        "date": "2025-12-26",
        "close": 2818.199951,
        "direction_boundary": 2145.713135,
        "core_momentum": 0.313409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179367
      },
      {
        "date": "2026-01-02",
        "close": 2810.286621,
        "direction_boundary": 2137.045654,
        "core_momentum": 0.315033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178244
      },
      {
        "date": "2026-01-09",
        "close": 2875.572998,
        "direction_boundary": 2169.789795,
        "core_momentum": 0.325277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178288
      },
      {
        "date": "2026-01-16",
        "close": 2831.554199,
        "direction_boundary": 2144.268555,
        "core_momentum": 0.320522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180888
      },
      {
        "date": "2026-01-23",
        "close": 3115.946045,
        "direction_boundary": 2186.643311,
        "core_momentum": 0.424991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21864
      },
      {
        "date": "2026-01-30",
        "close": 3139.686523,
        "direction_boundary": 2205.423096,
        "core_momentum": 0.423621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218041
      },
      {
        "date": "2026-02-06",
        "close": 3356.319092,
        "direction_boundary": 2089.373535,
        "core_momentum": 0.606376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229639
      },
      {
        "date": "2026-02-13",
        "close": 3497.772949,
        "direction_boundary": 2091.78125,
        "core_momentum": 0.67215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23252
      },
      {
        "date": "2026-02-20",
        "close": 3605.594727,
        "direction_boundary": 2174.123291,
        "core_momentum": 0.658413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22982
      },
      {
        "date": "2026-02-27",
        "close": 3624.38916,
        "direction_boundary": 2160.158936,
        "core_momentum": 0.677834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227211
      },
      {
        "date": "2026-03-06",
        "close": 3413.691895,
        "direction_boundary": 2205.904541,
        "core_momentum": 0.547525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245104
      },
      {
        "date": "2026-03-13",
        "close": 3372.145996,
        "direction_boundary": 2139.453369,
        "core_momentum": 0.576172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246507
      },
      {
        "date": "2026-03-20",
        "close": 3330.600098,
        "direction_boundary": 2186.643311,
        "core_momentum": 0.523157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248261
      },
      {
        "date": "2026-03-27",
        "close": 3477.0,
        "direction_boundary": 2253.040039,
        "core_momentum": 0.543248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248038
      },
      {
        "date": "2026-04-03",
        "close": 3562.0,
        "direction_boundary": 2280.390869,
        "core_momentum": 0.562013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237685
      },
      {
        "date": "2026-04-10",
        "close": 3371.0,
        "direction_boundary": 2108.470215,
        "core_momentum": 0.598789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25451
      },
      {
        "date": "2026-04-17",
        "close": 3220.0,
        "direction_boundary": 2352.675781,
        "core_momentum": 0.368654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258993
      },
      {
        "date": "2026-04-24",
        "close": 3110.0,
        "direction_boundary": 2348.768311,
        "core_momentum": 0.324098,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.266651
      },
      {
        "date": "2026-05-01",
        "close": 3128.0,
        "direction_boundary": 2400.051758,
        "core_momentum": 0.303305,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.2587
      },
      {
        "date": "2026-05-08",
        "close": 3177.0,
        "direction_boundary": 2349.745361,
        "core_momentum": 0.352061,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.258901
      },
      {
        "date": "2026-05-15",
        "close": 3080.0,
        "direction_boundary": 2168.544678,
        "core_momentum": 0.420307,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.257947
      },
      {
        "date": "2026-05-22",
        "close": 2959.5,
        "direction_boundary": 2285.275146,
        "core_momentum": 0.29503,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.264292
      },
      {
        "date": "2026-05-29",
        "close": 3000.0,
        "direction_boundary": 2352.187256,
        "core_momentum": 0.275409,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.264196
      },
      {
        "date": "2026-06-05",
        "close": 2865.0,
        "direction_boundary": 2386.864502,
        "core_momentum": 0.200319,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.272719
      },
      {
        "date": "2026-06-12",
        "close": 2775.5,
        "direction_boundary": 2428.379639,
        "core_momentum": 0.142943,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.276845
      },
      {
        "date": "2026-06-19",
        "close": 2780.0,
        "direction_boundary": 2444.008545,
        "core_momentum": 0.137476,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.276225
      },
      {
        "date": "2026-06-26",
        "close": 2755.0,
        "direction_boundary": 2475.755371,
        "core_momentum": 0.112792,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.268221
      },
      {
        "date": "2026-07-03",
        "close": 2869.0,
        "direction_boundary": 2448.404297,
        "core_momentum": 0.171784,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.274265
      },
      {
        "date": "2026-07-10",
        "close": 2832.5,
        "direction_boundary": 2422.030273,
        "core_momentum": 0.169473,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.272965
      },
      {
        "date": "2026-07-17",
        "close": 2876.0,
        "direction_boundary": 2434.72876,
        "core_momentum": 0.18124,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.272942
      },
      {
        "date": "2026-07-24",
        "close": 2855.5,
        "direction_boundary": 2494.803223,
        "core_momentum": 0.144579,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.236035
      },
      {
        "date": "2026-07-31",
        "close": 2908.5,
        "direction_boundary": 2487.965576,
        "core_momentum": 0.169027,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.237508
      },
      {
        "date": "2026-08-07",
        "close": 2810.0,
        "direction_boundary": 2577.833252,
        "core_momentum": 0.090063,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.218866
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1934.362305,
        "volume": 15736500
      },
      {
        "date": "2023-08-25",
        "close": 1970.309937,
        "volume": 14070900
      },
      {
        "date": "2023-09-01",
        "close": 1993.241943,
        "volume": 17747700
      },
      {
        "date": "2023-09-08",
        "close": 2002.848877,
        "volume": 15247200
      },
      {
        "date": "2023-09-15",
        "close": 2090.549072,
        "volume": 19526400
      },
      {
        "date": "2023-09-22",
        "close": 2046.854004,
        "volume": 14472600
      },
      {
        "date": "2023-09-29",
        "close": 2095.22876,
        "volume": 18607200
      },
      {
        "date": "2023-10-06",
        "close": 2041.014893,
        "volume": 15861000
      },
      {
        "date": "2023-10-13",
        "close": 2129.699951,
        "volume": 20409600
      },
      {
        "date": "2023-10-20",
        "close": 2191.435059,
        "volume": 27397800
      },
      {
        "date": "2023-10-27",
        "close": 2171.692627,
        "volume": 18492300
      },
      {
        "date": "2023-11-03",
        "close": 2225.90625,
        "volume": 21007200
      },
      {
        "date": "2023-11-10",
        "close": 2219.011963,
        "volume": 16290000
      },
      {
        "date": "2023-11-17",
        "close": 2225.593018,
        "volume": 15579000
      },
      {
        "date": "2023-11-24",
        "close": 2209.297607,
        "volume": 11623200
      },
      {
        "date": "2023-12-01",
        "close": 2206.163574,
        "volume": 17611200
      },
      {
        "date": "2023-12-08",
        "close": 2202.40332,
        "volume": 14980200
      },
      {
        "date": "2023-12-15",
        "close": 2200.522705,
        "volume": 19390500
      },
      {
        "date": "2023-12-22",
        "close": 2127.819824,
        "volume": 14836500
      },
      {
        "date": "2023-12-29",
        "close": 2130.326904,
        "volume": 7737600
      },
      {
        "date": "2024-01-05",
        "close": 2156.963867,
        "volume": 6819000
      },
      {
        "date": "2024-01-12",
        "close": 2290.46167,
        "volume": 16303800
      },
      {
        "date": "2024-01-19",
        "close": 2286.701172,
        "volume": 13387500
      },
      {
        "date": "2024-01-26",
        "close": 2225.90625,
        "volume": 16379700
      },
      {
        "date": "2024-02-02",
        "close": 2184.540771,
        "volume": 18015600
      },
      {
        "date": "2024-02-09",
        "close": 2272.599365,
        "volume": 17499300
      },
      {
        "date": "2024-02-16",
        "close": 2241.261719,
        "volume": 14245200
      },
      {
        "date": "2024-02-23",
        "close": 2239.69458,
        "volume": 12492600
      },
      {
        "date": "2024-03-01",
        "close": 2385.101318,
        "volume": 23741400
      },
      {
        "date": "2024-03-08",
        "close": 2480.053955,
        "volume": 25824300
      },
      {
        "date": "2024-03-15",
        "close": 2390.11499,
        "volume": 21188100
      },
      {
        "date": "2024-03-22",
        "close": 2454.043701,
        "volume": 10448700
      },
      {
        "date": "2024-03-29",
        "close": 2444.174805,
        "volume": 11622300
      },
      {
        "date": "2024-04-05",
        "close": 2400.771973,
        "volume": 11755800
      },
      {
        "date": "2024-04-12",
        "close": 2324.104248,
        "volume": 9774600
      },
      {
        "date": "2024-04-19",
        "close": 2253.772949,
        "volume": 9916500
      },
      {
        "date": "2024-04-26",
        "close": 2314.599854,
        "volume": 9858000
      },
      {
        "date": "2024-05-03",
        "close": 2326.638916,
        "volume": 4088100
      },
      {
        "date": "2024-05-10",
        "close": 2372.575928,
        "volume": 7999500
      },
      {
        "date": "2024-05-17",
        "close": 2258.525146,
        "volume": 14490000
      },
      {
        "date": "2024-05-24",
        "close": 2192.628906,
        "volume": 18004500
      },
      {
        "date": "2024-05-31",
        "close": 2230.329102,
        "volume": 26060100
      },
      {
        "date": "2024-06-07",
        "close": 1996.208008,
        "volume": 38126100
      },
      {
        "date": "2024-06-14",
        "close": 1927.777344,
        "volume": 41330400
      },
      {
        "date": "2024-06-21",
        "close": 1903.383057,
        "volume": 24519600
      },
      {
        "date": "2024-06-28",
        "close": 1988.604492,
        "volume": 21677100
      },
      {
        "date": "2024-07-05",
        "close": 1973.081055,
        "volume": 14756400
      },
      {
        "date": "2024-07-12",
        "close": 2104.556152,
        "volume": 23670000
      },
      {
        "date": "2024-07-19",
        "close": 2140.355713,
        "volume": 11484300
      },
      {
        "date": "2024-07-26",
        "close": 2137.504395,
        "volume": 15756900
      },
      {
        "date": "2024-08-02",
        "close": 2018.067627,
        "volume": 22139700
      },
      {
        "date": "2024-08-09",
        "close": 1987.970825,
        "volume": 23774400
      },
      {
        "date": "2024-08-16",
        "close": 2070.02417,
        "volume": 12299400
      },
      {
        "date": "2024-08-23",
        "close": 2106.773926,
        "volume": 10937700
      },
      {
        "date": "2024-08-30",
        "close": 2156.512939,
        "volume": 13191600
      },
      {
        "date": "2024-09-06",
        "close": 2074.459717,
        "volume": 13272600
      },
      {
        "date": "2024-09-13",
        "close": 1999.375977,
        "volume": 12677700
      },
      {
        "date": "2024-09-20",
        "close": 2043.095703,
        "volume": 11348700
      },
      {
        "date": "2024-09-27",
        "close": 2058.55542,
        "volume": 10662000
      },
      {
        "date": "2024-10-04",
        "close": 2011.846802,
        "volume": 13016800
      },
      {
        "date": "2024-10-11",
        "close": 2002.216187,
        "volume": 13177800
      },
      {
        "date": "2024-10-18",
        "close": 2005.586792,
        "volume": 7751800
      },
      {
        "date": "2024-10-25",
        "close": 2003.179199,
        "volume": 8535700
      },
      {
        "date": "2024-11-01",
        "close": 2101.893555,
        "volume": 28018500
      },
      {
        "date": "2024-11-08",
        "close": 2077.816895,
        "volume": 9739400
      },
      {
        "date": "2024-11-15",
        "close": 2060.963135,
        "volume": 9390300
      },
      {
        "date": "2024-11-22",
        "close": 2017.143555,
        "volume": 9165200
      },
      {
        "date": "2024-11-29",
        "close": 2040.738892,
        "volume": 9598200
      },
      {
        "date": "2024-12-06",
        "close": 2139.453369,
        "volume": 10002900
      },
      {
        "date": "2024-12-13",
        "close": 2094.188965,
        "volume": 12673300
      },
      {
        "date": "2024-12-20",
        "close": 2113.450195,
        "volume": 12407700
      },
      {
        "date": "2024-12-27",
        "close": 2145.713135,
        "volume": 7199300
      },
      {
        "date": "2025-01-03",
        "close": 2137.045654,
        "volume": 1661300
      },
      {
        "date": "2025-01-10",
        "close": 2169.789795,
        "volume": 11461200
      },
      {
        "date": "2025-01-17",
        "close": 2144.268555,
        "volume": 8364700
      },
      {
        "date": "2025-01-24",
        "close": 2186.643311,
        "volume": 8192500
      },
      {
        "date": "2025-01-31",
        "close": 2205.423096,
        "volume": 10801000
      },
      {
        "date": "2025-02-07",
        "close": 2089.373535,
        "volume": 12469100
      },
      {
        "date": "2025-02-14",
        "close": 2091.78125,
        "volume": 8448000
      },
      {
        "date": "2025-02-21",
        "close": 2174.123291,
        "volume": 8491600
      },
      {
        "date": "2025-02-28",
        "close": 2160.158936,
        "volume": 11900000
      },
      {
        "date": "2025-03-07",
        "close": 2205.904541,
        "volume": 11349000
      },
      {
        "date": "2025-03-14",
        "close": 2139.453369,
        "volume": 14974600
      },
      {
        "date": "2025-03-21",
        "close": 2186.643311,
        "volume": 8676700
      },
      {
        "date": "2025-03-28",
        "close": 2253.040039,
        "volume": 11740300
      },
      {
        "date": "2025-04-04",
        "close": 2280.390869,
        "volume": 15355100
      },
      {
        "date": "2025-04-11",
        "close": 2108.470215,
        "volume": 18329400
      },
      {
        "date": "2025-04-18",
        "close": 2352.675781,
        "volume": 11174700
      },
      {
        "date": "2025-04-25",
        "close": 2348.768311,
        "volume": 8867800
      },
      {
        "date": "2025-05-02",
        "close": 2400.051758,
        "volume": 9738800
      },
      {
        "date": "2025-05-09",
        "close": 2349.745361,
        "volume": 10952500
      },
      {
        "date": "2025-05-16",
        "close": 2168.544678,
        "volume": 15962000
      },
      {
        "date": "2025-05-23",
        "close": 2285.275146,
        "volume": 11425200
      },
      {
        "date": "2025-05-30",
        "close": 2352.187256,
        "volume": 13613000
      },
      {
        "date": "2025-06-06",
        "close": 2386.864502,
        "volume": 9403700
      },
      {
        "date": "2025-06-13",
        "close": 2428.379639,
        "volume": 12845200
      },
      {
        "date": "2025-06-20",
        "close": 2444.008545,
        "volume": 11442300
      },
      {
        "date": "2025-06-27",
        "close": 2475.755371,
        "volume": 11360800
      },
      {
        "date": "2025-07-04",
        "close": 2448.404297,
        "volume": 13953500
      },
      {
        "date": "2025-07-11",
        "close": 2422.030273,
        "volume": 11877100
      },
      {
        "date": "2025-07-18",
        "close": 2434.72876,
        "volume": 7673900
      },
      {
        "date": "2025-07-25",
        "close": 2494.803223,
        "volume": 9959000
      },
      {
        "date": "2025-08-01",
        "close": 2487.965576,
        "volume": 14023500
      },
      {
        "date": "2025-08-08",
        "close": 2577.833252,
        "volume": 10825900
      },
      {
        "date": "2025-08-15",
        "close": 2565.623047,
        "volume": 9193000
      },
      {
        "date": "2025-08-22",
        "close": 2520.688965,
        "volume": 9938800
      },
      {
        "date": "2025-08-29",
        "close": 2490.895996,
        "volume": 10491100
      },
      {
        "date": "2025-09-05",
        "close": 2603.230713,
        "volume": 9467600
      },
      {
        "date": "2025-09-12",
        "close": 2596.881348,
        "volume": 10039000
      },
      {
        "date": "2025-09-19",
        "close": 2639.373047,
        "volume": 9419700
      },
      {
        "date": "2025-09-26",
        "close": 2578.321777,
        "volume": 9456300
      },
      {
        "date": "2025-10-03",
        "close": 2480.391846,
        "volume": 12481600
      },
      {
        "date": "2025-10-10",
        "close": 2457.145996,
        "volume": 14798600
      },
      {
        "date": "2025-10-17",
        "close": 2373.064941,
        "volume": 10106900
      },
      {
        "date": "2025-10-24",
        "close": 2416.589355,
        "volume": 10139400
      },
      {
        "date": "2025-10-31",
        "close": 2552.108154,
        "volume": 22368300
      },
      {
        "date": "2025-11-07",
        "close": 2578.816162,
        "volume": 11388700
      },
      {
        "date": "2025-11-14",
        "close": 2703.454102,
        "volume": 10753000
      },
      {
        "date": "2025-11-21",
        "close": 2667.843262,
        "volume": 13988500
      },
      {
        "date": "2025-11-28",
        "close": 2651.521729,
        "volume": 10253200
      },
      {
        "date": "2025-12-05",
        "close": 2622.835205,
        "volume": 11882600
      },
      {
        "date": "2025-12-12",
        "close": 2647.564941,
        "volume": 16866600
      },
      {
        "date": "2025-12-19",
        "close": 2686.637939,
        "volume": 13044900
      },
      {
        "date": "2025-12-26",
        "close": 2818.199951,
        "volume": 10445000
      },
      {
        "date": "2026-01-02",
        "close": 2810.286621,
        "volume": 4191600
      },
      {
        "date": "2026-01-09",
        "close": 2875.572998,
        "volume": 16024200
      },
      {
        "date": "2026-01-16",
        "close": 2831.554199,
        "volume": 11544000
      },
      {
        "date": "2026-01-23",
        "close": 3115.946045,
        "volume": 19319800
      },
      {
        "date": "2026-01-30",
        "close": 3139.686523,
        "volume": 20160500
      },
      {
        "date": "2026-02-06",
        "close": 3356.319092,
        "volume": 15810100
      },
      {
        "date": "2026-02-13",
        "close": 3497.772949,
        "volume": 13655600
      },
      {
        "date": "2026-02-20",
        "close": 3605.594727,
        "volume": 10014700
      },
      {
        "date": "2026-02-27",
        "close": 3624.38916,
        "volume": 12660600
      },
      {
        "date": "2026-03-06",
        "close": 3413.691895,
        "volume": 12388700
      },
      {
        "date": "2026-03-13",
        "close": 3372.145996,
        "volume": 12375500
      },
      {
        "date": "2026-03-20",
        "close": 3330.600098,
        "volume": 11471400
      },
      {
        "date": "2026-03-27",
        "close": 3477.0,
        "volume": 14828800
      },
      {
        "date": "2026-04-03",
        "close": 3562.0,
        "volume": 15185400
      },
      {
        "date": "2026-04-10",
        "close": 3371.0,
        "volume": 13706600
      },
      {
        "date": "2026-04-17",
        "close": 3220.0,
        "volume": 11548300
      },
      {
        "date": "2026-04-24",
        "close": 3110.0,
        "volume": 11825100
      },
      {
        "date": "2026-05-01",
        "close": 3128.0,
        "volume": 13056800
      },
      {
        "date": "2026-05-08",
        "close": 3177.0,
        "volume": 6933000
      },
      {
        "date": "2026-05-15",
        "close": 3080.0,
        "volume": 18270700
      },
      {
        "date": "2026-05-22",
        "close": 2959.5,
        "volume": 13585800
      },
      {
        "date": "2026-05-29",
        "close": 3000.0,
        "volume": 20066900
      },
      {
        "date": "2026-06-05",
        "close": 2865.0,
        "volume": 2584900
      },
      {
        "date": "2026-06-12",
        "close": 2775.5,
        "volume": 3282900
      },
      {
        "date": "2026-06-19",
        "close": 2780.0,
        "volume": 3411000
      },
      {
        "date": "2026-06-26",
        "close": 2755.0,
        "volume": 2409300
      },
      {
        "date": "2026-07-03",
        "close": 2869.0,
        "volume": 2854600
      },
      {
        "date": "2026-07-10",
        "close": 2832.5,
        "volume": 12747300
      },
      {
        "date": "2026-07-17",
        "close": 2876.0,
        "volume": 12313800
      },
      {
        "date": "2026-07-24",
        "close": 2855.5,
        "volume": 9048800
      },
      {
        "date": "2026-07-31",
        "close": 2908.5,
        "volume": 14176300
      },
      {
        "date": "2026-08-07",
        "close": 2810.0,
        "volume": 16585200
      }
    ],
    "sharemaestro_context": {
      "trend": 3123.306689,
      "fair_value": 2429.91747,
      "market_activity": -28.185254,
      "market_dynamics": -0.557675,
      "relative_strength": -19.659628
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 11,
        "median_return": 0.008712,
        "directional_follow_through": 0.6364,
        "regime_survival": 0.6364,
        "conditional_difference": -0.00066,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": 0.003999,
        "directional_follow_through": 0.6,
        "regime_survival": 0.4,
        "conditional_difference": -0.016277,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.01056,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.3333,
        "conditional_difference": -0.055244,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.042253,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.043403,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-02-03",
        "end": "2023-10-13",
        "tenure": "Extended",
        "return": 0.121195
      },
      {
        "direction": "positive",
        "start": "2023-10-20",
        "end": "2024-06-14",
        "tenure": "Extended",
        "return": -0.120313
      },
      {
        "direction": "negative",
        "start": "2024-06-21",
        "end": "2024-06-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-06-28",
        "end": "2024-09-06",
        "tenure": "Developing",
        "return": 0.043174
      },
      {
        "direction": "negative",
        "start": "2024-09-13",
        "end": "2024-12-20",
        "tenure": "Established",
        "return": 0.057055
      },
      {
        "direction": "positive",
        "start": "2024-12-27",
        "end": "2024-12-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-01-03",
        "end": "2025-01-24",
        "tenure": "Brief",
        "return": 0.023209
      },
      {
        "direction": "positive",
        "start": "2025-01-31",
        "end": "2025-01-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-02-07",
        "end": "2025-04-11",
        "tenure": "Developing",
        "return": 0.00914
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2025-05-02",
        "tenure": "Brief",
        "return": 0.020137
      },
      {
        "direction": "negative",
        "start": "2025-05-09",
        "end": "2025-05-16",
        "tenure": "Brief",
        "return": -0.077115
      },
      {
        "direction": "positive",
        "start": "2025-05-23",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.229611
      }
    ]
  }
}