{
  "ticker": {
    "uuid": "e020f277-5285-47ea-9ec7-ab16ef683577",
    "symbol": "SRE",
    "name": "Sempra Energy",
    "exchange": "NYSE",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 83.88,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 79.119476,
    "boundary_margin": 0.060169,
    "trend_agreement": "Narrow",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.242208,
    "volatility_stability": 0.9512,
    "risk_context": 0.4129,
    "current_regime": {
      "move": 0.107047,
      "interruption": -0.145156,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 47.453,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 6.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 64.101948,
        "direction_boundary": 74.760487,
        "core_momentum": -0.142569,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.184424
      },
      {
        "date": "2023-08-25",
        "close": 64.867927,
        "direction_boundary": 73.213051,
        "core_momentum": -0.113984,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.184017
      },
      {
        "date": "2023-09-01",
        "close": 63.508202,
        "direction_boundary": 73.32735,
        "core_momentum": -0.133908,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182169
      },
      {
        "date": "2023-09-08",
        "close": 64.586917,
        "direction_boundary": 76.387053,
        "core_momentum": -0.154478,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.17257
      },
      {
        "date": "2023-09-15",
        "close": 66.26391,
        "direction_boundary": 74.048315,
        "core_momentum": -0.105126,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.175824
      },
      {
        "date": "2023-09-22",
        "close": 65.103612,
        "direction_boundary": 71.616464,
        "core_momentum": -0.090941,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.17713
      },
      {
        "date": "2023-09-29",
        "close": 62.198126,
        "direction_boundary": 66.375155,
        "core_momentum": -0.062931,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.168674
      },
      {
        "date": "2023-10-06",
        "close": 61.375279,
        "direction_boundary": 65.086962,
        "core_momentum": -0.057027,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.163211
      },
      {
        "date": "2023-10-13",
        "close": 63.532968,
        "direction_boundary": 62.638952,
        "core_momentum": 0.014273,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.171382
      },
      {
        "date": "2023-10-20",
        "close": 62.682692,
        "direction_boundary": 62.984241,
        "core_momentum": -0.004788,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.167264
      },
      {
        "date": "2023-10-27",
        "close": 63.743251,
        "direction_boundary": 67.459716,
        "core_momentum": -0.055092,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.169722
      },
      {
        "date": "2023-11-03",
        "close": 66.147794,
        "direction_boundary": 68.539851,
        "core_momentum": -0.0349,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.178804
      },
      {
        "date": "2023-11-10",
        "close": 64.310102,
        "direction_boundary": 68.460169,
        "core_momentum": -0.06062,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18213
      },
      {
        "date": "2023-11-17",
        "close": 66.06551,
        "direction_boundary": 69.872312,
        "core_momentum": -0.054482,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.173185
      },
      {
        "date": "2023-11-24",
        "close": 67.354637,
        "direction_boundary": 72.360163,
        "core_momentum": -0.069175,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.173917
      },
      {
        "date": "2023-12-01",
        "close": 66.924928,
        "direction_boundary": 73.453578,
        "core_momentum": -0.088881,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.174185
      },
      {
        "date": "2023-12-08",
        "close": 66.730337,
        "direction_boundary": 71.337577,
        "core_momentum": -0.064584,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.171767
      },
      {
        "date": "2023-12-15",
        "close": 69.348659,
        "direction_boundary": 69.642119,
        "core_momentum": -0.004214,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.179783
      },
      {
        "date": "2023-12-22",
        "close": 67.947304,
        "direction_boundary": 70.342604,
        "core_momentum": -0.034052,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.176711
      },
      {
        "date": "2023-12-29",
        "close": 68.896906,
        "direction_boundary": 68.911226,
        "core_momentum": -0.000208,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.17686
      },
      {
        "date": "2024-01-05",
        "close": 70.464212,
        "direction_boundary": 68.911226,
        "core_momentum": 0.022536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179012
      },
      {
        "date": "2024-01-12",
        "close": 69.523828,
        "direction_boundary": 71.716012,
        "core_momentum": -0.030568,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.176148
      },
      {
        "date": "2024-01-19",
        "close": 67.191309,
        "direction_boundary": 70.449622,
        "core_momentum": -0.04625,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.181096
      },
      {
        "date": "2024-01-26",
        "close": 65.375079,
        "direction_boundary": 72.161924,
        "core_momentum": -0.09405,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.184271
      },
      {
        "date": "2024-02-02",
        "close": 65.771515,
        "direction_boundary": 69.517667,
        "core_momentum": -0.053888,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.17021
      },
      {
        "date": "2024-02-09",
        "close": 64.231868,
        "direction_boundary": 70.066138,
        "core_momentum": -0.083268,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.171867
      },
      {
        "date": "2024-02-16",
        "close": 64.987862,
        "direction_boundary": 70.672578,
        "core_momentum": -0.080437,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.17026
      },
      {
        "date": "2024-02-23",
        "close": 66.35234,
        "direction_boundary": 69.241201,
        "core_momentum": -0.041722,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.171886
      },
      {
        "date": "2024-03-01",
        "close": 64.416256,
        "direction_boundary": 67.283648,
        "core_momentum": -0.042616,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.174428
      },
      {
        "date": "2024-03-08",
        "close": 65.52259,
        "direction_boundary": 64.260365,
        "core_momentum": 0.019642,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.174463
      },
      {
        "date": "2024-03-15",
        "close": 64.545329,
        "direction_boundary": 64.808837,
        "core_momentum": -0.004066,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.171865
      },
      {
        "date": "2024-03-22",
        "close": 64.895668,
        "direction_boundary": 64.187696,
        "core_momentum": 0.01103,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.170365
      },
      {
        "date": "2024-03-29",
        "close": 66.81175,
        "direction_boundary": 67.95498,
        "core_momentum": -0.016823,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.161728
      },
      {
        "date": "2024-04-05",
        "close": 65.59327,
        "direction_boundary": 69.834127,
        "core_momentum": -0.060728,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.162889
      },
      {
        "date": "2024-04-12",
        "close": 63.891119,
        "direction_boundary": 68.795651,
        "core_momentum": -0.071291,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.160826
      },
      {
        "date": "2024-04-19",
        "close": 65.18401,
        "direction_boundary": 70.49048,
        "core_momentum": -0.075279,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.161831
      },
      {
        "date": "2024-04-26",
        "close": 66.33738,
        "direction_boundary": 69.901561,
        "core_momentum": -0.050989,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.161978
      },
      {
        "date": "2024-05-03",
        "close": 67.825599,
        "direction_boundary": 69.645313,
        "core_momentum": -0.026128,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.156695
      },
      {
        "date": "2024-05-10",
        "close": 71.787984,
        "direction_boundary": 68.912536,
        "core_momentum": 0.041726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16891
      },
      {
        "date": "2024-05-17",
        "close": 72.708819,
        "direction_boundary": 65.554348,
        "core_momentum": 0.109138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166222
      },
      {
        "date": "2024-05-24",
        "close": 70.5416,
        "direction_boundary": 64.668721,
        "core_momentum": 0.090815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171043
      },
      {
        "date": "2024-05-31",
        "close": 71.648463,
        "direction_boundary": 64.992402,
        "core_momentum": 0.102413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171655
      },
      {
        "date": "2024-06-07",
        "close": 70.06723,
        "direction_boundary": 66.399514,
        "core_momentum": 0.055237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174983
      },
      {
        "date": "2024-06-14",
        "close": 70.662518,
        "direction_boundary": 66.624293,
        "core_momentum": 0.060612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1672
      },
      {
        "date": "2024-06-21",
        "close": 70.011422,
        "direction_boundary": 64.623766,
        "core_momentum": 0.08337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165081
      },
      {
        "date": "2024-06-28",
        "close": 71.323826,
        "direction_boundary": 65.45095,
        "core_momentum": 0.089729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165931
      },
      {
        "date": "2024-07-05",
        "close": 71.389468,
        "direction_boundary": 65.325701,
        "core_momentum": 0.092824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163101
      },
      {
        "date": "2024-07-12",
        "close": 72.25218,
        "direction_boundary": 67.279171,
        "core_momentum": 0.073916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162569
      },
      {
        "date": "2024-07-19",
        "close": 72.7398,
        "direction_boundary": 68.471197,
        "core_momentum": 0.062342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154337
      },
      {
        "date": "2024-07-26",
        "close": 73.658777,
        "direction_boundary": 67.668959,
        "core_momentum": 0.088516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1484
      },
      {
        "date": "2024-08-02",
        "close": 76.650139,
        "direction_boundary": 64.333102,
        "core_momentum": 0.191457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156242
      },
      {
        "date": "2024-08-09",
        "close": 73.527494,
        "direction_boundary": 65.425414,
        "core_momentum": 0.123837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164761
      },
      {
        "date": "2024-08-16",
        "close": 75.00911,
        "direction_boundary": 64.101948,
        "core_momentum": 0.170153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165806
      },
      {
        "date": "2024-08-23",
        "close": 76.33131,
        "direction_boundary": 64.867927,
        "core_momentum": 0.176719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16526
      },
      {
        "date": "2024-08-30",
        "close": 77.062741,
        "direction_boundary": 63.508202,
        "core_momentum": 0.21343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157407
      },
      {
        "date": "2024-09-06",
        "close": 76.987722,
        "direction_boundary": 64.586917,
        "core_momentum": 0.192002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157068
      },
      {
        "date": "2024-09-13",
        "close": 77.803548,
        "direction_boundary": 66.26391,
        "core_momentum": 0.174147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154132
      },
      {
        "date": "2024-09-20",
        "close": 78.000472,
        "direction_boundary": 65.103612,
        "core_momentum": 0.198097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15425
      },
      {
        "date": "2024-09-27",
        "close": 78.656801,
        "direction_boundary": 62.198126,
        "core_momentum": 0.264617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150974
      },
      {
        "date": "2024-10-04",
        "close": 78.042664,
        "direction_boundary": 61.375279,
        "core_momentum": 0.271565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148205
      },
      {
        "date": "2024-10-11",
        "close": 77.62694,
        "direction_boundary": 63.532968,
        "core_momentum": 0.221837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141581
      },
      {
        "date": "2024-10-18",
        "close": 81.217281,
        "direction_boundary": 62.682692,
        "core_momentum": 0.295689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150093
      },
      {
        "date": "2024-10-25",
        "close": 79.724455,
        "direction_boundary": 63.743251,
        "core_momentum": 0.250712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154019
      },
      {
        "date": "2024-11-01",
        "close": 77.145079,
        "direction_boundary": 66.147794,
        "core_momentum": 0.166253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161941
      },
      {
        "date": "2024-11-08",
        "close": 86.215413,
        "direction_boundary": 64.310102,
        "core_momentum": 0.34062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207813
      },
      {
        "date": "2024-11-15",
        "close": 87.103549,
        "direction_boundary": 66.06551,
        "core_momentum": 0.318442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207705
      },
      {
        "date": "2024-11-22",
        "close": 89.068788,
        "direction_boundary": 67.354637,
        "core_momentum": 0.322385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201574
      },
      {
        "date": "2024-11-29",
        "close": 88.501893,
        "direction_boundary": 66.924928,
        "core_momentum": 0.322406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202434
      },
      {
        "date": "2024-12-06",
        "close": 85.23361,
        "direction_boundary": 66.730337,
        "core_momentum": 0.277284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208074
      },
      {
        "date": "2024-12-13",
        "close": 84.815052,
        "direction_boundary": 69.348659,
        "core_momentum": 0.223024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208782
      },
      {
        "date": "2024-12-20",
        "close": 82.579572,
        "direction_boundary": 67.947304,
        "core_momentum": 0.215347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212866
      },
      {
        "date": "2024-12-27",
        "close": 83.492789,
        "direction_boundary": 68.896906,
        "core_momentum": 0.211851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212255
      },
      {
        "date": "2025-01-03",
        "close": 83.397663,
        "direction_boundary": 70.464212,
        "core_momentum": 0.183546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212374
      },
      {
        "date": "2025-01-10",
        "close": 74.893327,
        "direction_boundary": 69.523828,
        "core_momentum": 0.077232,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.264028
      },
      {
        "date": "2025-01-17",
        "close": 81.029005,
        "direction_boundary": 67.191309,
        "core_momentum": 0.205945,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.284998
      },
      {
        "date": "2025-01-24",
        "close": 78.679373,
        "direction_boundary": 65.375079,
        "core_momentum": 0.203507,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.288448
      },
      {
        "date": "2025-01-31",
        "close": 78.888652,
        "direction_boundary": 65.771515,
        "core_momentum": 0.199435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283403
      },
      {
        "date": "2025-02-07",
        "close": 77.984948,
        "direction_boundary": 64.231868,
        "core_momentum": 0.214116,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.277345
      },
      {
        "date": "2025-02-14",
        "close": 80.001636,
        "direction_boundary": 64.987862,
        "core_momentum": 0.231024,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.278164
      },
      {
        "date": "2025-02-21",
        "close": 82.85544,
        "direction_boundary": 66.35234,
        "core_momentum": 0.248719,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.281111
      },
      {
        "date": "2025-02-28",
        "close": 68.082248,
        "direction_boundary": 64.416256,
        "core_momentum": 0.056911,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.394093
      },
      {
        "date": "2025-03-07",
        "close": 65.92287,
        "direction_boundary": 65.52259,
        "core_momentum": 0.006109,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.395871
      },
      {
        "date": "2025-03-14",
        "close": 66.788524,
        "direction_boundary": 64.545329,
        "core_momentum": 0.034754,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.396095
      },
      {
        "date": "2025-03-21",
        "close": 66.76071,
        "direction_boundary": 64.895668,
        "core_momentum": 0.028739,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.395991
      },
      {
        "date": "2025-03-28",
        "close": 66.943116,
        "direction_boundary": 66.81175,
        "core_momentum": 0.001966,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.395659
      },
      {
        "date": "2025-04-04",
        "close": 63.246989,
        "direction_boundary": 65.59327,
        "core_momentum": -0.03577,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.40184
      },
      {
        "date": "2025-04-11",
        "close": 65.579869,
        "direction_boundary": 63.891119,
        "core_momentum": 0.026432,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.406514
      },
      {
        "date": "2025-04-18",
        "close": 68.277563,
        "direction_boundary": 65.18401,
        "core_momentum": 0.047459,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.405323
      },
      {
        "date": "2025-04-25",
        "close": 71.695281,
        "direction_boundary": 66.33738,
        "core_momentum": 0.080767,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.412092
      },
      {
        "date": "2025-05-02",
        "close": 72.453707,
        "direction_boundary": 67.825599,
        "core_momentum": 0.068235,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.410416
      },
      {
        "date": "2025-05-09",
        "close": 72.405705,
        "direction_boundary": 71.787984,
        "core_momentum": 0.008605,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.376414
      },
      {
        "date": "2025-05-16",
        "close": 74.508178,
        "direction_boundary": 72.708819,
        "core_momentum": 0.024747,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.378924
      },
      {
        "date": "2025-05-23",
        "close": 74.584981,
        "direction_boundary": 70.5416,
        "core_momentum": 0.057319,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.376887
      },
      {
        "date": "2025-05-30",
        "close": 75.449011,
        "direction_boundary": 71.648463,
        "core_momentum": 0.053044,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.377746
      },
      {
        "date": "2025-06-06",
        "close": 73.778553,
        "direction_boundary": 70.06723,
        "core_momentum": 0.052968,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.375791
      },
      {
        "date": "2025-06-13",
        "close": 71.119261,
        "direction_boundary": 70.662518,
        "core_momentum": 0.006464,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.378262
      },
      {
        "date": "2025-06-20",
        "close": 71.10006,
        "direction_boundary": 70.011422,
        "core_momentum": 0.015549,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.377251
      },
      {
        "date": "2025-06-27",
        "close": 72.970795,
        "direction_boundary": 71.323826,
        "core_momentum": 0.023091,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.379147
      },
      {
        "date": "2025-07-04",
        "close": 72.738404,
        "direction_boundary": 71.389468,
        "core_momentum": 0.018895,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.379114
      },
      {
        "date": "2025-07-11",
        "close": 72.196158,
        "direction_boundary": 72.25218,
        "core_momentum": -0.000775,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.34934
      },
      {
        "date": "2025-07-18",
        "close": 75.769171,
        "direction_boundary": 72.7398,
        "core_momentum": 0.041647,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.33773
      },
      {
        "date": "2025-07-25",
        "close": 78.257692,
        "direction_boundary": 73.658777,
        "core_momentum": 0.062435,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.338766
      },
      {
        "date": "2025-08-01",
        "close": 78.402937,
        "direction_boundary": 76.650139,
        "core_momentum": 0.022868,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.338754
      },
      {
        "date": "2025-08-08",
        "close": 79.119476,
        "direction_boundary": 73.527494,
        "core_momentum": 0.076053,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.338587
      },
      {
        "date": "2025-08-15",
        "close": 78.654694,
        "direction_boundary": 75.00911,
        "core_momentum": 0.048602,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.336751
      },
      {
        "date": "2025-08-22",
        "close": 80.271748,
        "direction_boundary": 76.33131,
        "core_momentum": 0.051623,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.334241
      },
      {
        "date": "2025-08-29",
        "close": 79.942527,
        "direction_boundary": 77.062741,
        "core_momentum": 0.037369,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.180868
      },
      {
        "date": "2025-09-05",
        "close": 78.538498,
        "direction_boundary": 76.987722,
        "core_momentum": 0.020143,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.175752
      },
      {
        "date": "2025-09-12",
        "close": 81.278776,
        "direction_boundary": 77.803548,
        "core_momentum": 0.044667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.179705
      },
      {
        "date": "2025-09-19",
        "close": 80.562237,
        "direction_boundary": 78.000472,
        "core_momentum": 0.032843,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.18083
      },
      {
        "date": "2025-09-26",
        "close": 85.781353,
        "direction_boundary": 78.656801,
        "core_momentum": 0.090578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196347
      },
      {
        "date": "2025-10-03",
        "close": 89.180801,
        "direction_boundary": 78.042664,
        "core_momentum": 0.142719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175409
      },
      {
        "date": "2025-10-10",
        "close": 87.971438,
        "direction_boundary": 77.62694,
        "core_momentum": 0.133259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175962
      },
      {
        "date": "2025-10-17",
        "close": 89.034507,
        "direction_boundary": 81.217281,
        "core_momentum": 0.096251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170933
      },
      {
        "date": "2025-10-24",
        "close": 90.487694,
        "direction_boundary": 79.724455,
        "core_momentum": 0.135005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161934
      },
      {
        "date": "2025-10-31",
        "close": 89.668448,
        "direction_boundary": 77.145079,
        "core_momentum": 0.162335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163828
      },
      {
        "date": "2025-11-07",
        "close": 91.40447,
        "direction_boundary": 86.215413,
        "core_momentum": 0.060187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163991
      },
      {
        "date": "2025-11-14",
        "close": 89.726965,
        "direction_boundary": 87.103549,
        "core_momentum": 0.030118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16571
      },
      {
        "date": "2025-11-21",
        "close": 90.214612,
        "direction_boundary": 89.068788,
        "core_momentum": 0.012864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165498
      },
      {
        "date": "2025-11-28",
        "close": 92.379763,
        "direction_boundary": 88.501893,
        "core_momentum": 0.043817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166975
      },
      {
        "date": "2025-12-05",
        "close": 88.420073,
        "direction_boundary": 85.23361,
        "core_momentum": 0.037385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177055
      },
      {
        "date": "2025-12-12",
        "close": 86.929357,
        "direction_boundary": 84.815052,
        "core_momentum": 0.024928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169271
      },
      {
        "date": "2025-12-19",
        "close": 85.406693,
        "direction_boundary": 82.579572,
        "core_momentum": 0.034235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172601
      },
      {
        "date": "2025-12-26",
        "close": 87.04724,
        "direction_boundary": 83.492789,
        "core_momentum": 0.042572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171343
      },
      {
        "date": "2026-01-02",
        "close": 88.12784,
        "direction_boundary": 83.397663,
        "core_momentum": 0.056718,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.170887
      },
      {
        "date": "2026-01-09",
        "close": 87.253537,
        "direction_boundary": 74.893327,
        "core_momentum": 0.165038,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.171354
      },
      {
        "date": "2026-01-16",
        "close": 90.917753,
        "direction_boundary": 81.029005,
        "core_momentum": 0.12204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168182
      },
      {
        "date": "2026-01-23",
        "close": 84.42433,
        "direction_boundary": 78.679373,
        "core_momentum": 0.073017,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.198219
      },
      {
        "date": "2026-01-30",
        "close": 85.475459,
        "direction_boundary": 78.888652,
        "core_momentum": 0.083495,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.198643
      },
      {
        "date": "2026-02-06",
        "close": 85.819286,
        "direction_boundary": 77.984948,
        "core_momentum": 0.10046,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.198472
      },
      {
        "date": "2026-02-13",
        "close": 93.108424,
        "direction_boundary": 80.001636,
        "core_momentum": 0.163831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225682
      },
      {
        "date": "2026-02-20",
        "close": 91.900117,
        "direction_boundary": 82.85544,
        "core_momentum": 0.109162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226333
      },
      {
        "date": "2026-02-27",
        "close": 94.572146,
        "direction_boundary": 68.082248,
        "core_momentum": 0.389087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22819
      },
      {
        "date": "2026-03-06",
        "close": 90.996342,
        "direction_boundary": 65.92287,
        "core_momentum": 0.380346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234348
      },
      {
        "date": "2026-03-13",
        "close": 93.432604,
        "direction_boundary": 66.788524,
        "core_momentum": 0.398932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232673
      },
      {
        "date": "2026-03-20",
        "close": 90.724358,
        "direction_boundary": 66.76071,
        "core_momentum": 0.358948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236893
      },
      {
        "date": "2026-03-27",
        "close": 94.8392,
        "direction_boundary": 66.943116,
        "core_momentum": 0.416713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229093
      },
      {
        "date": "2026-04-03",
        "close": 98.123161,
        "direction_boundary": 63.246989,
        "core_momentum": 0.551428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227712
      },
      {
        "date": "2026-04-10",
        "close": 97.747286,
        "direction_boundary": 65.579869,
        "core_momentum": 0.490507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226622
      },
      {
        "date": "2026-04-17",
        "close": 92.999391,
        "direction_boundary": 68.277563,
        "core_momentum": 0.362078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238193
      },
      {
        "date": "2026-04-24",
        "close": 92.188292,
        "direction_boundary": 71.695281,
        "core_momentum": 0.285835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237664
      },
      {
        "date": "2026-05-01",
        "close": 93.642335,
        "direction_boundary": 72.453707,
        "core_momentum": 0.292444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238098
      },
      {
        "date": "2026-05-08",
        "close": 90.53642,
        "direction_boundary": 72.405705,
        "core_momentum": 0.250405,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.241596
      },
      {
        "date": "2026-05-15",
        "close": 89.448361,
        "direction_boundary": 74.508178,
        "core_momentum": 0.200517,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.240792
      },
      {
        "date": "2026-05-22",
        "close": 91.792634,
        "direction_boundary": 74.584981,
        "core_momentum": 0.230712,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.243389
      },
      {
        "date": "2026-05-29",
        "close": 88.162473,
        "direction_boundary": 75.449011,
        "core_momentum": 0.168504,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.247437
      },
      {
        "date": "2026-06-05",
        "close": 90.427615,
        "direction_boundary": 73.778553,
        "core_momentum": 0.225663,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.242493
      },
      {
        "date": "2026-06-12",
        "close": 91.28817,
        "direction_boundary": 71.119261,
        "core_momentum": 0.283593,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.241368
      },
      {
        "date": "2026-06-19",
        "close": 90.056242,
        "direction_boundary": 71.10006,
        "core_momentum": 0.266613,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.240772
      },
      {
        "date": "2026-06-26",
        "close": 94.27,
        "direction_boundary": 72.970795,
        "core_momentum": 0.291887,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.247299
      },
      {
        "date": "2026-07-03",
        "close": 93.06,
        "direction_boundary": 72.738404,
        "core_momentum": 0.279379,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.247885
      },
      {
        "date": "2026-07-10",
        "close": 94.2,
        "direction_boundary": 72.196158,
        "core_momentum": 0.304779,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.247631
      },
      {
        "date": "2026-07-17",
        "close": 92.25,
        "direction_boundary": 75.769171,
        "core_momentum": 0.217514,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.243407
      },
      {
        "date": "2026-07-24",
        "close": 92.98,
        "direction_boundary": 78.257692,
        "core_momentum": 0.188126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218379
      },
      {
        "date": "2026-07-31",
        "close": 88.55,
        "direction_boundary": 78.402937,
        "core_momentum": 0.129422,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.229717
      },
      {
        "date": "2026-08-07",
        "close": 83.88,
        "direction_boundary": 79.119476,
        "core_momentum": 0.060169,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.242208
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 64.101948,
        "volume": 6129936
      },
      {
        "date": "2023-08-25",
        "close": 64.867927,
        "volume": 9206688
      },
      {
        "date": "2023-09-01",
        "close": 63.508202,
        "volume": 10529073
      },
      {
        "date": "2023-09-08",
        "close": 64.586917,
        "volume": 9043400
      },
      {
        "date": "2023-09-15",
        "close": 66.26391,
        "volume": 11238471
      },
      {
        "date": "2023-09-22",
        "close": 65.103612,
        "volume": 12010903
      },
      {
        "date": "2023-09-29",
        "close": 62.198126,
        "volume": 15559800
      },
      {
        "date": "2023-10-06",
        "close": 61.375279,
        "volume": 17878199
      },
      {
        "date": "2023-10-13",
        "close": 63.532968,
        "volume": 13895999
      },
      {
        "date": "2023-10-20",
        "close": 62.682692,
        "volume": 14056079
      },
      {
        "date": "2023-10-27",
        "close": 63.743251,
        "volume": 11680662
      },
      {
        "date": "2023-11-03",
        "close": 66.147794,
        "volume": 15041985
      },
      {
        "date": "2023-11-10",
        "close": 64.310102,
        "volume": 19105634
      },
      {
        "date": "2023-11-17",
        "close": 66.06551,
        "volume": 21951085
      },
      {
        "date": "2023-11-24",
        "close": 67.354637,
        "volume": 12006937
      },
      {
        "date": "2023-12-01",
        "close": 66.924928,
        "volume": 27858142
      },
      {
        "date": "2023-12-08",
        "close": 66.730337,
        "volume": 15994861
      },
      {
        "date": "2023-12-15",
        "close": 69.348659,
        "volume": 27043063
      },
      {
        "date": "2023-12-22",
        "close": 67.947304,
        "volume": 14042522
      },
      {
        "date": "2023-12-29",
        "close": 68.896906,
        "volume": 6782396
      },
      {
        "date": "2024-01-05",
        "close": 70.464212,
        "volume": 9674024
      },
      {
        "date": "2024-01-12",
        "close": 69.523828,
        "volume": 11741538
      },
      {
        "date": "2024-01-19",
        "close": 67.191309,
        "volume": 12794601
      },
      {
        "date": "2024-01-26",
        "close": 65.375079,
        "volume": 16457903
      },
      {
        "date": "2024-02-02",
        "close": 65.771515,
        "volume": 14334023
      },
      {
        "date": "2024-02-09",
        "close": 64.231868,
        "volume": 10359127
      },
      {
        "date": "2024-02-16",
        "close": 64.987862,
        "volume": 13306299
      },
      {
        "date": "2024-02-23",
        "close": 66.35234,
        "volume": 11173143
      },
      {
        "date": "2024-03-01",
        "close": 64.416256,
        "volume": 16612032
      },
      {
        "date": "2024-03-08",
        "close": 65.52259,
        "volume": 15653699
      },
      {
        "date": "2024-03-15",
        "close": 64.545329,
        "volume": 19421038
      },
      {
        "date": "2024-03-22",
        "close": 64.895668,
        "volume": 13902592
      },
      {
        "date": "2024-03-29",
        "close": 66.81175,
        "volume": 11176297
      },
      {
        "date": "2024-04-05",
        "close": 65.59327,
        "volume": 14892961
      },
      {
        "date": "2024-04-12",
        "close": 63.891119,
        "volume": 16807261
      },
      {
        "date": "2024-04-19",
        "close": 65.18401,
        "volume": 16161124
      },
      {
        "date": "2024-04-26",
        "close": 66.33738,
        "volume": 14171913
      },
      {
        "date": "2024-05-03",
        "close": 67.825599,
        "volume": 14362132
      },
      {
        "date": "2024-05-10",
        "close": 71.787984,
        "volume": 21279614
      },
      {
        "date": "2024-05-17",
        "close": 72.708819,
        "volume": 16391805
      },
      {
        "date": "2024-05-24",
        "close": 70.5416,
        "volume": 13871593
      },
      {
        "date": "2024-05-31",
        "close": 71.648463,
        "volume": 14673536
      },
      {
        "date": "2024-06-07",
        "close": 70.06723,
        "volume": 13211456
      },
      {
        "date": "2024-06-14",
        "close": 70.662518,
        "volume": 13599775
      },
      {
        "date": "2024-06-21",
        "close": 70.011422,
        "volume": 12737847
      },
      {
        "date": "2024-06-28",
        "close": 71.323826,
        "volume": 16041520
      },
      {
        "date": "2024-07-05",
        "close": 71.389468,
        "volume": 10433949
      },
      {
        "date": "2024-07-12",
        "close": 72.25218,
        "volume": 12689843
      },
      {
        "date": "2024-07-19",
        "close": 72.7398,
        "volume": 14934350
      },
      {
        "date": "2024-07-26",
        "close": 73.658777,
        "volume": 14469036
      },
      {
        "date": "2024-08-02",
        "close": 76.650139,
        "volume": 11003092
      },
      {
        "date": "2024-08-09",
        "close": 73.527494,
        "volume": 19721537
      },
      {
        "date": "2024-08-16",
        "close": 75.00911,
        "volume": 13440870
      },
      {
        "date": "2024-08-23",
        "close": 76.33131,
        "volume": 9434968
      },
      {
        "date": "2024-08-30",
        "close": 77.062741,
        "volume": 11882444
      },
      {
        "date": "2024-09-06",
        "close": 76.987722,
        "volume": 6908825
      },
      {
        "date": "2024-09-13",
        "close": 77.803548,
        "volume": 13536874
      },
      {
        "date": "2024-09-20",
        "close": 78.000472,
        "volume": 13295298
      },
      {
        "date": "2024-09-27",
        "close": 78.656801,
        "volume": 13163244
      },
      {
        "date": "2024-10-04",
        "close": 78.042664,
        "volume": 8823668
      },
      {
        "date": "2024-10-11",
        "close": 77.62694,
        "volume": 10576346
      },
      {
        "date": "2024-10-18",
        "close": 81.217281,
        "volume": 17862216
      },
      {
        "date": "2024-10-25",
        "close": 79.724455,
        "volume": 14221971
      },
      {
        "date": "2024-11-01",
        "close": 77.145079,
        "volume": 11606840
      },
      {
        "date": "2024-11-08",
        "close": 86.215413,
        "volume": 24399938
      },
      {
        "date": "2024-11-15",
        "close": 87.103549,
        "volume": 16136248
      },
      {
        "date": "2024-11-22",
        "close": 89.068788,
        "volume": 12776110
      },
      {
        "date": "2024-11-29",
        "close": 88.501893,
        "volume": 15214828
      },
      {
        "date": "2024-12-06",
        "close": 85.23361,
        "volume": 17809166
      },
      {
        "date": "2024-12-13",
        "close": 84.815052,
        "volume": 16449446
      },
      {
        "date": "2024-12-20",
        "close": 82.579572,
        "volume": 18695374
      },
      {
        "date": "2024-12-27",
        "close": 83.492789,
        "volume": 12620350
      },
      {
        "date": "2025-01-03",
        "close": 83.397663,
        "volume": 11377358
      },
      {
        "date": "2025-01-10",
        "close": 74.893327,
        "volume": 21742901
      },
      {
        "date": "2025-01-17",
        "close": 81.029005,
        "volume": 37119226
      },
      {
        "date": "2025-01-24",
        "close": 78.679373,
        "volume": 18026450
      },
      {
        "date": "2025-01-31",
        "close": 78.888652,
        "volume": 18846001
      },
      {
        "date": "2025-02-07",
        "close": 77.984948,
        "volume": 13845042
      },
      {
        "date": "2025-02-14",
        "close": 80.001636,
        "volume": 16535270
      },
      {
        "date": "2025-02-21",
        "close": 82.85544,
        "volume": 13623178
      },
      {
        "date": "2025-02-28",
        "close": 68.082248,
        "volume": 70544630
      },
      {
        "date": "2025-03-07",
        "close": 65.92287,
        "volume": 29240327
      },
      {
        "date": "2025-03-14",
        "close": 66.788524,
        "volume": 31339686
      },
      {
        "date": "2025-03-21",
        "close": 66.76071,
        "volume": 27924322
      },
      {
        "date": "2025-03-28",
        "close": 66.943116,
        "volume": 21361716
      },
      {
        "date": "2025-04-04",
        "close": 63.246989,
        "volume": 28717670
      },
      {
        "date": "2025-04-11",
        "close": 65.579869,
        "volume": 32393793
      },
      {
        "date": "2025-04-18",
        "close": 68.277563,
        "volume": 13552512
      },
      {
        "date": "2025-04-25",
        "close": 71.695281,
        "volume": 22257783
      },
      {
        "date": "2025-05-02",
        "close": 72.453707,
        "volume": 18882036
      },
      {
        "date": "2025-05-09",
        "close": 72.405705,
        "volume": 18014705
      },
      {
        "date": "2025-05-16",
        "close": 74.508178,
        "volume": 19666497
      },
      {
        "date": "2025-05-23",
        "close": 74.584981,
        "volume": 17503589
      },
      {
        "date": "2025-05-30",
        "close": 75.449011,
        "volume": 16917322
      },
      {
        "date": "2025-06-06",
        "close": 73.778553,
        "volume": 15375333
      },
      {
        "date": "2025-06-13",
        "close": 71.119261,
        "volume": 19606185
      },
      {
        "date": "2025-06-20",
        "close": 71.10006,
        "volume": 21206364
      },
      {
        "date": "2025-06-27",
        "close": 72.970795,
        "volume": 22640272
      },
      {
        "date": "2025-07-04",
        "close": 72.738404,
        "volume": 12873369
      },
      {
        "date": "2025-07-11",
        "close": 72.196158,
        "volume": 17053078
      },
      {
        "date": "2025-07-18",
        "close": 75.769171,
        "volume": 14630829
      },
      {
        "date": "2025-07-25",
        "close": 78.257692,
        "volume": 14745269
      },
      {
        "date": "2025-08-01",
        "close": 78.402937,
        "volume": 17271982
      },
      {
        "date": "2025-08-08",
        "close": 79.119476,
        "volume": 23898877
      },
      {
        "date": "2025-08-15",
        "close": 78.654694,
        "volume": 16509395
      },
      {
        "date": "2025-08-22",
        "close": 80.271748,
        "volume": 13981908
      },
      {
        "date": "2025-08-29",
        "close": 79.942527,
        "volume": 15961926
      },
      {
        "date": "2025-09-05",
        "close": 78.538498,
        "volume": 15279163
      },
      {
        "date": "2025-09-12",
        "close": 81.278776,
        "volume": 20556180
      },
      {
        "date": "2025-09-19",
        "close": 80.562237,
        "volume": 31886210
      },
      {
        "date": "2025-09-26",
        "close": 85.781353,
        "volume": 25558536
      },
      {
        "date": "2025-10-03",
        "close": 89.180801,
        "volume": 17737923
      },
      {
        "date": "2025-10-10",
        "close": 87.971438,
        "volume": 20426196
      },
      {
        "date": "2025-10-17",
        "close": 89.034507,
        "volume": 14842915
      },
      {
        "date": "2025-10-24",
        "close": 90.487694,
        "volume": 13274133
      },
      {
        "date": "2025-10-31",
        "close": 89.668448,
        "volume": 12268376
      },
      {
        "date": "2025-11-07",
        "close": 91.40447,
        "volume": 18251262
      },
      {
        "date": "2025-11-14",
        "close": 89.726965,
        "volume": 20041082
      },
      {
        "date": "2025-11-21",
        "close": 90.214612,
        "volume": 19777875
      },
      {
        "date": "2025-11-28",
        "close": 92.379763,
        "volume": 20584283
      },
      {
        "date": "2025-12-05",
        "close": 88.420073,
        "volume": 18911733
      },
      {
        "date": "2025-12-12",
        "close": 86.929357,
        "volume": 17474351
      },
      {
        "date": "2025-12-19",
        "close": 85.406693,
        "volume": 23200208
      },
      {
        "date": "2025-12-26",
        "close": 87.04724,
        "volume": 8281360
      },
      {
        "date": "2026-01-02",
        "close": 88.12784,
        "volume": 7700750
      },
      {
        "date": "2026-01-09",
        "close": 87.253537,
        "volume": 14552721
      },
      {
        "date": "2026-01-16",
        "close": 90.917753,
        "volume": 11813893
      },
      {
        "date": "2026-01-23",
        "close": 84.42433,
        "volume": 29079966
      },
      {
        "date": "2026-01-30",
        "close": 85.475459,
        "volume": 28082102
      },
      {
        "date": "2026-02-06",
        "close": 85.819286,
        "volume": 22785504
      },
      {
        "date": "2026-02-13",
        "close": 93.108424,
        "volume": 22637612
      },
      {
        "date": "2026-02-20",
        "close": 91.900117,
        "volume": 12421267
      },
      {
        "date": "2026-02-27",
        "close": 94.572146,
        "volume": 19847024
      },
      {
        "date": "2026-03-06",
        "close": 90.996342,
        "volume": 16281109
      },
      {
        "date": "2026-03-13",
        "close": 93.432604,
        "volume": 17212678
      },
      {
        "date": "2026-03-20",
        "close": 90.724358,
        "volume": 20535649
      },
      {
        "date": "2026-03-27",
        "close": 94.8392,
        "volume": 16819130
      },
      {
        "date": "2026-04-03",
        "close": 98.123161,
        "volume": 14217259
      },
      {
        "date": "2026-04-10",
        "close": 97.747286,
        "volume": 12784252
      },
      {
        "date": "2026-04-17",
        "close": 92.999391,
        "volume": 18205324
      },
      {
        "date": "2026-04-24",
        "close": 92.188292,
        "volume": 16870872
      },
      {
        "date": "2026-05-01",
        "close": 93.642335,
        "volume": 15635170
      },
      {
        "date": "2026-05-08",
        "close": 90.53642,
        "volume": 17482882
      },
      {
        "date": "2026-05-15",
        "close": 89.448361,
        "volume": 21712592
      },
      {
        "date": "2026-05-22",
        "close": 91.792634,
        "volume": 13043694
      },
      {
        "date": "2026-05-29",
        "close": 88.162473,
        "volume": 17526520
      },
      {
        "date": "2026-06-05",
        "close": 90.427615,
        "volume": 16865881
      },
      {
        "date": "2026-06-12",
        "close": 91.28817,
        "volume": 17756172
      },
      {
        "date": "2026-06-19",
        "close": 90.056242,
        "volume": 25202312
      },
      {
        "date": "2026-06-26",
        "close": 94.27,
        "volume": 21646771
      },
      {
        "date": "2026-07-03",
        "close": 93.06,
        "volume": 17999792
      },
      {
        "date": "2026-07-10",
        "close": 94.2,
        "volume": 14759702
      },
      {
        "date": "2026-07-17",
        "close": 92.25,
        "volume": 12867901
      },
      {
        "date": "2026-07-24",
        "close": 92.98,
        "volume": 13087714
      },
      {
        "date": "2026-07-31",
        "close": 88.55,
        "volume": 14208124
      },
      {
        "date": "2026-08-07",
        "close": 83.88,
        "volume": 27061678
      }
    ],
    "sharemaestro_context": {
      "trend": 91.393747,
      "fair_value": 77.693445,
      "market_activity": -3.578141,
      "market_dynamics": -0.766748,
      "relative_strength": -16.272802
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 6,
        "median_return": -0.00225,
        "directional_follow_through": 0.5,
        "regime_survival": 0.6667,
        "conditional_difference": -0.009305,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": 0.094295,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.3333,
        "conditional_difference": 0.071504,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.005637,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.3333,
        "conditional_difference": -0.040748,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.173683,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.07127,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-10-20",
        "end": "2023-12-29",
        "tenure": "Developing",
        "return": 0.099138
      },
      {
        "direction": "positive",
        "start": "2024-01-05",
        "end": "2024-01-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-01-12",
        "end": "2024-03-01",
        "tenure": "Developing",
        "return": -0.073465
      },
      {
        "direction": "positive",
        "start": "2024-03-08",
        "end": "2024-03-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-03-15",
        "end": "2024-03-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-03-22",
        "end": "2024-03-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-03-29",
        "end": "2024-05-03",
        "tenure": "Developing",
        "return": 0.015175
      },
      {
        "direction": "positive",
        "start": "2024-05-10",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": -0.067489
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-11",
        "end": "2025-07-04",
        "tenure": "Established",
        "return": 0.109158
      },
      {
        "direction": "negative",
        "start": "2025-07-11",
        "end": "2025-07-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-07-18",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.107047
      }
    ]
  }
}