{
  "ticker": {
    "uuid": "e0212c8b-03f7-44a6-b60d-b151a5cc28da",
    "symbol": "NCC",
    "name": "NAOS Emerging Opportunities Company Limited",
    "exchange": "ASX",
    "country": "AU",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.47,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 0.263896,
    "boundary_margin": 0.781005,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.289462,
    "volatility_stability": 1.0248,
    "risk_context": 0.3455,
    "current_regime": {
      "move": 0.341535,
      "interruption": -0.134831,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 97.5,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 78.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 0.497787,
        "direction_boundary": 0.604023,
        "core_momentum": -0.175881,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.168097
      },
      {
        "date": "2023-08-25",
        "close": 0.512536,
        "direction_boundary": 0.577177,
        "core_momentum": -0.111995,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.169119
      },
      {
        "date": "2023-09-01",
        "close": 0.53466,
        "direction_boundary": 0.570466,
        "core_momentum": -0.062766,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.179052
      },
      {
        "date": "2023-09-08",
        "close": 0.542035,
        "direction_boundary": 0.562077,
        "core_momentum": -0.035657,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.168253
      },
      {
        "date": "2023-09-15",
        "close": 0.538348,
        "direction_boundary": 0.570466,
        "core_momentum": -0.056301,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.162571
      },
      {
        "date": "2023-09-22",
        "close": 0.53466,
        "direction_boundary": 0.563755,
        "core_momentum": -0.051609,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.152999
      },
      {
        "date": "2023-09-29",
        "close": 0.553097,
        "direction_boundary": 0.543621,
        "core_momentum": 0.017431,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.159238
      },
      {
        "date": "2023-10-06",
        "close": 0.558919,
        "direction_boundary": 0.586916,
        "core_momentum": -0.047702,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.158823
      },
      {
        "date": "2023-10-13",
        "close": 0.551156,
        "direction_boundary": 0.562315,
        "core_momentum": -0.019845,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.158949
      },
      {
        "date": "2023-10-20",
        "close": 0.512342,
        "direction_boundary": 0.555286,
        "core_momentum": -0.077337,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.188363
      },
      {
        "date": "2023-10-27",
        "close": 0.512342,
        "direction_boundary": 0.548257,
        "core_momentum": -0.065508,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.174994
      },
      {
        "date": "2023-11-03",
        "close": 0.492935,
        "direction_boundary": 0.558801,
        "core_momentum": -0.11787,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.180191
      },
      {
        "date": "2023-11-10",
        "close": 0.489054,
        "direction_boundary": 0.548257,
        "core_momentum": -0.107984,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.177717
      },
      {
        "date": "2023-11-17",
        "close": 0.512342,
        "direction_boundary": 0.537714,
        "core_momentum": -0.047185,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.190812
      },
      {
        "date": "2023-11-24",
        "close": 0.492935,
        "direction_boundary": 0.548257,
        "core_momentum": -0.100905,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194349
      },
      {
        "date": "2023-12-01",
        "close": 0.481291,
        "direction_boundary": 0.537714,
        "core_momentum": -0.104931,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195942
      },
      {
        "date": "2023-12-08",
        "close": 0.496817,
        "direction_boundary": 0.52717,
        "core_momentum": -0.057577,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196683
      },
      {
        "date": "2023-12-15",
        "close": 0.50458,
        "direction_boundary": 0.530685,
        "core_momentum": -0.049191,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198086
      },
      {
        "date": "2023-12-22",
        "close": 0.496817,
        "direction_boundary": 0.541228,
        "core_momentum": -0.082056,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195119
      },
      {
        "date": "2023-12-29",
        "close": 0.508461,
        "direction_boundary": 0.530685,
        "core_momentum": -0.041878,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.19783
      },
      {
        "date": "2024-01-05",
        "close": 0.508461,
        "direction_boundary": 0.537714,
        "core_momentum": -0.054403,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.197504
      },
      {
        "date": "2024-01-12",
        "close": 0.512342,
        "direction_boundary": 0.52717,
        "core_momentum": -0.028128,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191072
      },
      {
        "date": "2024-01-19",
        "close": 0.481291,
        "direction_boundary": 0.52717,
        "core_momentum": -0.087029,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209649
      },
      {
        "date": "2024-01-26",
        "close": 0.492935,
        "direction_boundary": 0.52717,
        "core_momentum": -0.064941,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21286
      },
      {
        "date": "2024-02-02",
        "close": 0.496817,
        "direction_boundary": 0.530685,
        "core_momentum": -0.063819,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.211274
      },
      {
        "date": "2024-02-09",
        "close": 0.492935,
        "direction_boundary": 0.52717,
        "core_momentum": -0.064941,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.210573
      },
      {
        "date": "2024-02-16",
        "close": 0.492935,
        "direction_boundary": 0.52717,
        "core_momentum": -0.064941,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210573
      },
      {
        "date": "2024-02-23",
        "close": 0.496817,
        "direction_boundary": 0.541228,
        "core_momentum": -0.082056,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.20662
      },
      {
        "date": "2024-03-01",
        "close": 0.500698,
        "direction_boundary": 0.534199,
        "core_momentum": -0.062713,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.197445
      },
      {
        "date": "2024-03-08",
        "close": 0.512342,
        "direction_boundary": 0.558801,
        "core_momentum": -0.083141,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.199382
      },
      {
        "date": "2024-03-15",
        "close": 0.508461,
        "direction_boundary": 0.541228,
        "core_momentum": -0.060542,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.199422
      },
      {
        "date": "2024-03-22",
        "close": 0.531749,
        "direction_boundary": 0.562315,
        "core_momentum": -0.054357,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.209605
      },
      {
        "date": "2024-03-29",
        "close": 0.521484,
        "direction_boundary": 0.553097,
        "core_momentum": -0.057156,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.205259
      },
      {
        "date": "2024-04-05",
        "close": 0.52559,
        "direction_boundary": 0.560471,
        "core_momentum": -0.062235,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.204965
      },
      {
        "date": "2024-04-12",
        "close": 0.484528,
        "direction_boundary": 0.553097,
        "core_momentum": -0.123973,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232094
      },
      {
        "date": "2024-04-19",
        "close": 0.476316,
        "direction_boundary": 0.553097,
        "core_momentum": -0.13882,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211316
      },
      {
        "date": "2024-04-26",
        "close": 0.468104,
        "direction_boundary": 0.578908,
        "core_momentum": -0.191402,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212229
      },
      {
        "date": "2024-05-03",
        "close": 0.47221,
        "direction_boundary": 0.567846,
        "core_momentum": -0.168419,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206632
      },
      {
        "date": "2024-05-10",
        "close": 0.468104,
        "direction_boundary": 0.553097,
        "core_momentum": -0.153667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206685
      },
      {
        "date": "2024-05-17",
        "close": 0.435254,
        "direction_boundary": 0.545722,
        "core_momentum": -0.202425,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216982
      },
      {
        "date": "2024-05-24",
        "close": 0.427042,
        "direction_boundary": 0.530973,
        "core_momentum": -0.195737,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212805
      },
      {
        "date": "2024-05-31",
        "close": 0.414723,
        "direction_boundary": 0.53466,
        "core_momentum": -0.224324,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213859
      },
      {
        "date": "2024-06-07",
        "close": 0.402405,
        "direction_boundary": 0.516224,
        "core_momentum": -0.220484,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209346
      },
      {
        "date": "2024-06-14",
        "close": 0.365449,
        "direction_boundary": 0.516224,
        "core_momentum": -0.292073,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239408
      },
      {
        "date": "2024-06-21",
        "close": 0.353131,
        "direction_boundary": 0.501474,
        "core_momentum": -0.295814,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241304
      },
      {
        "date": "2024-06-28",
        "close": 0.340812,
        "direction_boundary": 0.501474,
        "core_momentum": -0.32038,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237338
      },
      {
        "date": "2024-07-05",
        "close": 0.373662,
        "direction_boundary": 0.497787,
        "core_momentum": -0.249354,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27978
      },
      {
        "date": "2024-07-12",
        "close": 0.377768,
        "direction_boundary": 0.516224,
        "core_momentum": -0.268209,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28028
      },
      {
        "date": "2024-07-19",
        "close": 0.373662,
        "direction_boundary": 0.516224,
        "core_momentum": -0.276163,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27054
      },
      {
        "date": "2024-07-26",
        "close": 0.365449,
        "direction_boundary": 0.516224,
        "core_momentum": -0.292073,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266603
      },
      {
        "date": "2024-08-02",
        "close": 0.398299,
        "direction_boundary": 0.505162,
        "core_momentum": -0.211542,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298166
      },
      {
        "date": "2024-08-09",
        "close": 0.406511,
        "direction_boundary": 0.497787,
        "core_momentum": -0.183364,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300852
      },
      {
        "date": "2024-08-16",
        "close": 0.38598,
        "direction_boundary": 0.497787,
        "core_momentum": -0.224608,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306823
      },
      {
        "date": "2024-08-23",
        "close": 0.365449,
        "direction_boundary": 0.512536,
        "core_momentum": -0.286979,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311994
      },
      {
        "date": "2024-08-30",
        "close": 0.344918,
        "direction_boundary": 0.53466,
        "core_momentum": -0.354883,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316978
      },
      {
        "date": "2024-09-06",
        "close": 0.340812,
        "direction_boundary": 0.542035,
        "core_momentum": -0.371236,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312419
      },
      {
        "date": "2024-09-13",
        "close": 0.336706,
        "direction_boundary": 0.538348,
        "core_momentum": -0.374557,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312248
      },
      {
        "date": "2024-09-20",
        "close": 0.307963,
        "direction_boundary": 0.53466,
        "core_momentum": -0.424002,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315488
      },
      {
        "date": "2024-09-27",
        "close": 0.312069,
        "direction_boundary": 0.553097,
        "core_momentum": -0.435779,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319049
      },
      {
        "date": "2024-10-04",
        "close": 0.353131,
        "direction_boundary": 0.558919,
        "core_momentum": -0.368189,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.374626
      },
      {
        "date": "2024-10-11",
        "close": 0.356664,
        "direction_boundary": 0.551156,
        "core_momentum": -0.35288,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.363666
      },
      {
        "date": "2024-10-18",
        "close": 0.373853,
        "direction_boundary": 0.512342,
        "core_momentum": -0.270306,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.372568
      },
      {
        "date": "2024-10-25",
        "close": 0.34807,
        "direction_boundary": 0.512342,
        "core_momentum": -0.32063,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.382329
      },
      {
        "date": "2024-11-01",
        "close": 0.326584,
        "direction_boundary": 0.492935,
        "core_momentum": -0.33747,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.387861
      },
      {
        "date": "2024-11-08",
        "close": 0.326584,
        "direction_boundary": 0.489054,
        "core_momentum": -0.332213,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.388295
      },
      {
        "date": "2024-11-15",
        "close": 0.31799,
        "direction_boundary": 0.512342,
        "core_momentum": -0.37934,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.379469
      },
      {
        "date": "2024-11-22",
        "close": 0.313692,
        "direction_boundary": 0.492935,
        "core_momentum": -0.363624,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.379344
      },
      {
        "date": "2024-11-29",
        "close": 0.309395,
        "direction_boundary": 0.481291,
        "core_momentum": -0.357156,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.37853
      },
      {
        "date": "2024-12-06",
        "close": 0.309395,
        "direction_boundary": 0.496817,
        "core_momentum": -0.377246,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.37783
      },
      {
        "date": "2024-12-13",
        "close": 0.305098,
        "direction_boundary": 0.50458,
        "core_momentum": -0.395343,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.356925
      },
      {
        "date": "2024-12-20",
        "close": 0.300801,
        "direction_boundary": 0.496817,
        "core_momentum": -0.394544,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.354928
      },
      {
        "date": "2024-12-27",
        "close": 0.309395,
        "direction_boundary": 0.508461,
        "core_momentum": -0.391507,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355385
      },
      {
        "date": "2025-01-03",
        "close": 0.311544,
        "direction_boundary": 0.508461,
        "core_momentum": -0.38728,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328078
      },
      {
        "date": "2025-01-10",
        "close": 0.300801,
        "direction_boundary": 0.512342,
        "core_momentum": -0.41289,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329256
      },
      {
        "date": "2025-01-17",
        "close": 0.309395,
        "direction_boundary": 0.481291,
        "core_momentum": -0.357156,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333182
      },
      {
        "date": "2025-01-24",
        "close": 0.313692,
        "direction_boundary": 0.492935,
        "core_momentum": -0.363624,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33369
      },
      {
        "date": "2025-01-31",
        "close": 0.330881,
        "direction_boundary": 0.496817,
        "core_momentum": -0.333998,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.318388
      },
      {
        "date": "2025-02-07",
        "close": 0.31799,
        "direction_boundary": 0.492935,
        "core_momentum": -0.354905,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318908
      },
      {
        "date": "2025-02-14",
        "close": 0.322287,
        "direction_boundary": 0.492935,
        "core_momentum": -0.346188,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.31437
      },
      {
        "date": "2025-02-21",
        "close": 0.31799,
        "direction_boundary": 0.496817,
        "core_momentum": -0.359945,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.306964
      },
      {
        "date": "2025-02-28",
        "close": 0.313692,
        "direction_boundary": 0.500698,
        "core_momentum": -0.373491,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.297837
      },
      {
        "date": "2025-03-07",
        "close": 0.313692,
        "direction_boundary": 0.512342,
        "core_momentum": -0.387729,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.29763
      },
      {
        "date": "2025-03-14",
        "close": 0.305098,
        "direction_boundary": 0.508461,
        "core_momentum": -0.399958,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.299357
      },
      {
        "date": "2025-03-21",
        "close": 0.309395,
        "direction_boundary": 0.531749,
        "core_momentum": -0.418156,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.273546
      },
      {
        "date": "2025-03-28",
        "close": 0.286646,
        "direction_boundary": 0.521484,
        "core_momentum": -0.450326,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292554
      },
      {
        "date": "2025-04-04",
        "close": 0.259346,
        "direction_boundary": 0.52559,
        "core_momentum": -0.506562,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261318
      },
      {
        "date": "2025-04-11",
        "close": 0.254796,
        "direction_boundary": 0.484528,
        "core_momentum": -0.474136,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259506
      },
      {
        "date": "2025-04-18",
        "close": 0.254796,
        "direction_boundary": 0.476316,
        "core_momentum": -0.465069,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245574
      },
      {
        "date": "2025-04-25",
        "close": 0.268446,
        "direction_boundary": 0.468104,
        "core_momentum": -0.426525,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248309
      },
      {
        "date": "2025-05-02",
        "close": 0.263896,
        "direction_boundary": 0.47221,
        "core_momentum": -0.441147,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236259
      },
      {
        "date": "2025-05-09",
        "close": 0.272996,
        "direction_boundary": 0.468104,
        "core_momentum": -0.416805,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243188
      },
      {
        "date": "2025-05-16",
        "close": 0.263896,
        "direction_boundary": 0.435254,
        "core_momentum": -0.393697,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244567
      },
      {
        "date": "2025-05-23",
        "close": 0.272996,
        "direction_boundary": 0.427042,
        "core_momentum": -0.360728,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25086
      },
      {
        "date": "2025-05-30",
        "close": 0.259346,
        "direction_boundary": 0.414723,
        "core_momentum": -0.374652,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258655
      },
      {
        "date": "2025-06-06",
        "close": 0.259346,
        "direction_boundary": 0.402405,
        "core_momentum": -0.35551,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258655
      },
      {
        "date": "2025-06-13",
        "close": 0.254796,
        "direction_boundary": 0.365449,
        "core_momentum": -0.302786,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258913
      },
      {
        "date": "2025-06-20",
        "close": 0.245696,
        "direction_boundary": 0.353131,
        "core_momentum": -0.304236,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261966
      },
      {
        "date": "2025-06-27",
        "close": 0.241146,
        "direction_boundary": 0.340812,
        "core_momentum": -0.292437,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257119
      },
      {
        "date": "2025-07-04",
        "close": 0.241146,
        "direction_boundary": 0.373662,
        "core_momentum": -0.354641,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256408
      },
      {
        "date": "2025-07-11",
        "close": 0.254796,
        "direction_boundary": 0.377768,
        "core_momentum": -0.325523,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.268837
      },
      {
        "date": "2025-07-18",
        "close": 0.254796,
        "direction_boundary": 0.373662,
        "core_momentum": -0.318111,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.264397
      },
      {
        "date": "2025-07-25",
        "close": 0.268446,
        "direction_boundary": 0.365449,
        "core_momentum": -0.265435,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.275691
      },
      {
        "date": "2025-08-01",
        "close": 0.268446,
        "direction_boundary": 0.398299,
        "core_momentum": -0.326019,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.262329
      },
      {
        "date": "2025-08-08",
        "close": 0.263896,
        "direction_boundary": 0.406511,
        "core_momentum": -0.350827,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258711
      },
      {
        "date": "2025-08-15",
        "close": 0.300295,
        "direction_boundary": 0.38598,
        "core_momentum": -0.221993,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.319769
      },
      {
        "date": "2025-08-22",
        "close": 0.336695,
        "direction_boundary": 0.365449,
        "core_momentum": -0.078681,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.358057
      },
      {
        "date": "2025-08-29",
        "close": 0.341245,
        "direction_boundary": 0.344918,
        "core_momentum": -0.010649,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.357632
      },
      {
        "date": "2025-09-05",
        "close": 0.350345,
        "direction_boundary": 0.340812,
        "core_momentum": 0.027971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359015
      },
      {
        "date": "2025-09-12",
        "close": 0.354895,
        "direction_boundary": 0.336706,
        "core_momentum": 0.05402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356178
      },
      {
        "date": "2025-09-19",
        "close": 0.382194,
        "direction_boundary": 0.307963,
        "core_momentum": 0.241039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368482
      },
      {
        "date": "2025-09-26",
        "close": 0.386744,
        "direction_boundary": 0.312069,
        "core_momentum": 0.23929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347747
      },
      {
        "date": "2025-10-03",
        "close": 0.400394,
        "direction_boundary": 0.353131,
        "core_momentum": 0.13384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309343
      },
      {
        "date": "2025-10-10",
        "close": 0.395416,
        "direction_boundary": 0.356664,
        "core_momentum": 0.108651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30827
      },
      {
        "date": "2025-10-17",
        "close": 0.409708,
        "direction_boundary": 0.373853,
        "core_momentum": 0.095907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308309
      },
      {
        "date": "2025-10-24",
        "close": 0.40018,
        "direction_boundary": 0.34807,
        "core_momentum": 0.149711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309527
      },
      {
        "date": "2025-10-31",
        "close": 0.419236,
        "direction_boundary": 0.326584,
        "core_momentum": 0.2837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308758
      },
      {
        "date": "2025-11-07",
        "close": 0.40018,
        "direction_boundary": 0.326584,
        "core_momentum": 0.225351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320298
      },
      {
        "date": "2025-11-14",
        "close": 0.381124,
        "direction_boundary": 0.31799,
        "core_momentum": 0.198541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325441
      },
      {
        "date": "2025-11-21",
        "close": 0.395416,
        "direction_boundary": 0.313692,
        "core_momentum": 0.260523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325819
      },
      {
        "date": "2025-11-28",
        "close": 0.404944,
        "direction_boundary": 0.309395,
        "core_momentum": 0.308825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311954
      },
      {
        "date": "2025-12-05",
        "close": 0.390652,
        "direction_boundary": 0.309395,
        "core_momentum": 0.262632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319783
      },
      {
        "date": "2025-12-12",
        "close": 0.385888,
        "direction_boundary": 0.305098,
        "core_momentum": 0.2648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318734
      },
      {
        "date": "2025-12-19",
        "close": 0.390652,
        "direction_boundary": 0.300801,
        "core_momentum": 0.298706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309773
      },
      {
        "date": "2025-12-26",
        "close": 0.40018,
        "direction_boundary": 0.309395,
        "core_momentum": 0.293427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305333
      },
      {
        "date": "2026-01-02",
        "close": 0.414472,
        "direction_boundary": 0.311544,
        "core_momentum": 0.33038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304732
      },
      {
        "date": "2026-01-09",
        "close": 0.419236,
        "direction_boundary": 0.300801,
        "core_momentum": 0.393732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300913
      },
      {
        "date": "2026-01-16",
        "close": 0.414472,
        "direction_boundary": 0.309395,
        "core_momentum": 0.339621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302779
      },
      {
        "date": "2026-01-23",
        "close": 0.419236,
        "direction_boundary": 0.313692,
        "core_momentum": 0.336457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29902
      },
      {
        "date": "2026-01-30",
        "close": 0.404944,
        "direction_boundary": 0.330881,
        "core_momentum": 0.223836,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.306766
      },
      {
        "date": "2026-02-06",
        "close": 0.40018,
        "direction_boundary": 0.31799,
        "core_momentum": 0.258467,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.305722
      },
      {
        "date": "2026-02-13",
        "close": 0.40018,
        "direction_boundary": 0.322287,
        "core_momentum": 0.241688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258974
      },
      {
        "date": "2026-02-20",
        "close": 0.419236,
        "direction_boundary": 0.31799,
        "core_momentum": 0.318394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21877
      },
      {
        "date": "2026-02-27",
        "close": 0.409708,
        "direction_boundary": 0.313692,
        "core_momentum": 0.306084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222897
      },
      {
        "date": "2026-03-06",
        "close": 0.40018,
        "direction_boundary": 0.313692,
        "core_momentum": 0.27571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224981
      },
      {
        "date": "2026-03-13",
        "close": 0.419236,
        "direction_boundary": 0.305098,
        "core_momentum": 0.374103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232028
      },
      {
        "date": "2026-03-20",
        "close": 0.424,
        "direction_boundary": 0.309395,
        "core_momentum": 0.370416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210749
      },
      {
        "date": "2026-03-27",
        "close": 0.445,
        "direction_boundary": 0.286646,
        "core_momentum": 0.552438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21937
      },
      {
        "date": "2026-04-03",
        "close": 0.415,
        "direction_boundary": 0.259346,
        "core_momentum": 0.600179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238486
      },
      {
        "date": "2026-04-10",
        "close": 0.41,
        "direction_boundary": 0.254796,
        "core_momentum": 0.60913,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.238441
      },
      {
        "date": "2026-04-17",
        "close": 0.42,
        "direction_boundary": 0.254796,
        "core_momentum": 0.648378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235686
      },
      {
        "date": "2026-04-24",
        "close": 0.42,
        "direction_boundary": 0.268446,
        "core_momentum": 0.56456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233041
      },
      {
        "date": "2026-05-01",
        "close": 0.425,
        "direction_boundary": 0.263896,
        "core_momentum": 0.610483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224556
      },
      {
        "date": "2026-05-08",
        "close": 0.4,
        "direction_boundary": 0.272996,
        "core_momentum": 0.465223,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.231219
      },
      {
        "date": "2026-05-15",
        "close": 0.4,
        "direction_boundary": 0.263896,
        "core_momentum": 0.515749,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.220276
      },
      {
        "date": "2026-05-22",
        "close": 0.425,
        "direction_boundary": 0.272996,
        "core_momentum": 0.556799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230089
      },
      {
        "date": "2026-05-29",
        "close": 0.4,
        "direction_boundary": 0.259346,
        "core_momentum": 0.542341,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.244022
      },
      {
        "date": "2026-06-05",
        "close": 0.4,
        "direction_boundary": 0.259346,
        "core_momentum": 0.542341,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.238607
      },
      {
        "date": "2026-06-12",
        "close": 0.39,
        "direction_boundary": 0.254796,
        "core_momentum": 0.530636,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.240725
      },
      {
        "date": "2026-06-19",
        "close": 0.39,
        "direction_boundary": 0.245696,
        "core_momentum": 0.587327,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.240116
      },
      {
        "date": "2026-06-26",
        "close": 0.385,
        "direction_boundary": 0.241146,
        "core_momentum": 0.596543,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.238144
      },
      {
        "date": "2026-07-03",
        "close": 0.385,
        "direction_boundary": 0.241146,
        "core_momentum": 0.596543,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.232264
      },
      {
        "date": "2026-07-10",
        "close": 0.385,
        "direction_boundary": 0.254796,
        "core_momentum": 0.511013,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.231399
      },
      {
        "date": "2026-07-17",
        "close": 0.435,
        "direction_boundary": 0.254796,
        "core_momentum": 0.707248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28893
      },
      {
        "date": "2026-07-24",
        "close": 0.445,
        "direction_boundary": 0.268446,
        "core_momentum": 0.657689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290101
      },
      {
        "date": "2026-07-31",
        "close": 0.45,
        "direction_boundary": 0.268446,
        "core_momentum": 0.676315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285342
      },
      {
        "date": "2026-08-07",
        "close": 0.47,
        "direction_boundary": 0.263896,
        "core_momentum": 0.781005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289462
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 0.497787,
        "volume": 361687
      },
      {
        "date": "2023-08-25",
        "close": 0.512536,
        "volume": 425113
      },
      {
        "date": "2023-09-01",
        "close": 0.53466,
        "volume": 434212
      },
      {
        "date": "2023-09-08",
        "close": 0.542035,
        "volume": 215463
      },
      {
        "date": "2023-09-15",
        "close": 0.538348,
        "volume": 276672
      },
      {
        "date": "2023-09-22",
        "close": 0.53466,
        "volume": 135400
      },
      {
        "date": "2023-09-29",
        "close": 0.553097,
        "volume": 153562
      },
      {
        "date": "2023-10-06",
        "close": 0.558919,
        "volume": 185515
      },
      {
        "date": "2023-10-13",
        "close": 0.551156,
        "volume": 209920
      },
      {
        "date": "2023-10-20",
        "close": 0.512342,
        "volume": 458039
      },
      {
        "date": "2023-10-27",
        "close": 0.512342,
        "volume": 201796
      },
      {
        "date": "2023-11-03",
        "close": 0.492935,
        "volume": 465333
      },
      {
        "date": "2023-11-10",
        "close": 0.489054,
        "volume": 382262
      },
      {
        "date": "2023-11-17",
        "close": 0.512342,
        "volume": 213388
      },
      {
        "date": "2023-11-24",
        "close": 0.492935,
        "volume": 1220912
      },
      {
        "date": "2023-12-01",
        "close": 0.481291,
        "volume": 233825
      },
      {
        "date": "2023-12-08",
        "close": 0.496817,
        "volume": 100516
      },
      {
        "date": "2023-12-15",
        "close": 0.50458,
        "volume": 216855
      },
      {
        "date": "2023-12-22",
        "close": 0.496817,
        "volume": 230039
      },
      {
        "date": "2023-12-29",
        "close": 0.508461,
        "volume": 99202
      },
      {
        "date": "2024-01-05",
        "close": 0.508461,
        "volume": 23352
      },
      {
        "date": "2024-01-12",
        "close": 0.512342,
        "volume": 198648
      },
      {
        "date": "2024-01-19",
        "close": 0.481291,
        "volume": 364038
      },
      {
        "date": "2024-01-26",
        "close": 0.492935,
        "volume": 212999
      },
      {
        "date": "2024-02-02",
        "close": 0.496817,
        "volume": 268139
      },
      {
        "date": "2024-02-09",
        "close": 0.492935,
        "volume": 329531
      },
      {
        "date": "2024-02-16",
        "close": 0.492935,
        "volume": 273944
      },
      {
        "date": "2024-02-23",
        "close": 0.496817,
        "volume": 286212
      },
      {
        "date": "2024-03-01",
        "close": 0.500698,
        "volume": 367873
      },
      {
        "date": "2024-03-08",
        "close": 0.512342,
        "volume": 523973
      },
      {
        "date": "2024-03-15",
        "close": 0.508461,
        "volume": 589332
      },
      {
        "date": "2024-03-22",
        "close": 0.531749,
        "volume": 391075
      },
      {
        "date": "2024-03-29",
        "close": 0.521484,
        "volume": 233960
      },
      {
        "date": "2024-04-05",
        "close": 0.52559,
        "volume": 75240
      },
      {
        "date": "2024-04-12",
        "close": 0.484528,
        "volume": 660372
      },
      {
        "date": "2024-04-19",
        "close": 0.476316,
        "volume": 368834
      },
      {
        "date": "2024-04-26",
        "close": 0.468104,
        "volume": 147644
      },
      {
        "date": "2024-05-03",
        "close": 0.47221,
        "volume": 230824
      },
      {
        "date": "2024-05-10",
        "close": 0.468104,
        "volume": 339321
      },
      {
        "date": "2024-05-17",
        "close": 0.435254,
        "volume": 553705
      },
      {
        "date": "2024-05-24",
        "close": 0.427042,
        "volume": 340175
      },
      {
        "date": "2024-05-31",
        "close": 0.414723,
        "volume": 389788
      },
      {
        "date": "2024-06-07",
        "close": 0.402405,
        "volume": 440165
      },
      {
        "date": "2024-06-14",
        "close": 0.365449,
        "volume": 382750
      },
      {
        "date": "2024-06-21",
        "close": 0.353131,
        "volume": 586180
      },
      {
        "date": "2024-06-28",
        "close": 0.340812,
        "volume": 542484
      },
      {
        "date": "2024-07-05",
        "close": 0.373662,
        "volume": 104058
      },
      {
        "date": "2024-07-12",
        "close": 0.377768,
        "volume": 93876
      },
      {
        "date": "2024-07-19",
        "close": 0.373662,
        "volume": 401894
      },
      {
        "date": "2024-07-26",
        "close": 0.365449,
        "volume": 405198
      },
      {
        "date": "2024-08-02",
        "close": 0.398299,
        "volume": 331645
      },
      {
        "date": "2024-08-09",
        "close": 0.406511,
        "volume": 376241
      },
      {
        "date": "2024-08-16",
        "close": 0.38598,
        "volume": 186973
      },
      {
        "date": "2024-08-23",
        "close": 0.365449,
        "volume": 439617
      },
      {
        "date": "2024-08-30",
        "close": 0.344918,
        "volume": 765596
      },
      {
        "date": "2024-09-06",
        "close": 0.340812,
        "volume": 955566
      },
      {
        "date": "2024-09-13",
        "close": 0.336706,
        "volume": 848596
      },
      {
        "date": "2024-09-20",
        "close": 0.307963,
        "volume": 715096
      },
      {
        "date": "2024-09-27",
        "close": 0.312069,
        "volume": 1542144
      },
      {
        "date": "2024-10-04",
        "close": 0.353131,
        "volume": 1327022
      },
      {
        "date": "2024-10-11",
        "close": 0.356664,
        "volume": 1273755
      },
      {
        "date": "2024-10-18",
        "close": 0.373853,
        "volume": 673197
      },
      {
        "date": "2024-10-25",
        "close": 0.34807,
        "volume": 427414
      },
      {
        "date": "2024-11-01",
        "close": 0.326584,
        "volume": 612986
      },
      {
        "date": "2024-11-08",
        "close": 0.326584,
        "volume": 341847
      },
      {
        "date": "2024-11-15",
        "close": 0.31799,
        "volume": 1220979
      },
      {
        "date": "2024-11-22",
        "close": 0.313692,
        "volume": 591387
      },
      {
        "date": "2024-11-29",
        "close": 0.309395,
        "volume": 290654
      },
      {
        "date": "2024-12-06",
        "close": 0.309395,
        "volume": 176510
      },
      {
        "date": "2024-12-13",
        "close": 0.305098,
        "volume": 345856
      },
      {
        "date": "2024-12-20",
        "close": 0.300801,
        "volume": 542383
      },
      {
        "date": "2024-12-27",
        "close": 0.309395,
        "volume": 192080
      },
      {
        "date": "2025-01-03",
        "close": 0.311544,
        "volume": 300803
      },
      {
        "date": "2025-01-10",
        "close": 0.300801,
        "volume": 237418
      },
      {
        "date": "2025-01-17",
        "close": 0.309395,
        "volume": 608232
      },
      {
        "date": "2025-01-24",
        "close": 0.313692,
        "volume": 426531
      },
      {
        "date": "2025-01-31",
        "close": 0.330881,
        "volume": 140014
      },
      {
        "date": "2025-02-07",
        "close": 0.31799,
        "volume": 759799
      },
      {
        "date": "2025-02-14",
        "close": 0.322287,
        "volume": 452626
      },
      {
        "date": "2025-02-21",
        "close": 0.31799,
        "volume": 582827
      },
      {
        "date": "2025-02-28",
        "close": 0.313692,
        "volume": 871156
      },
      {
        "date": "2025-03-07",
        "close": 0.313692,
        "volume": 153295
      },
      {
        "date": "2025-03-14",
        "close": 0.305098,
        "volume": 999047
      },
      {
        "date": "2025-03-21",
        "close": 0.309395,
        "volume": 590719
      },
      {
        "date": "2025-03-28",
        "close": 0.286646,
        "volume": 856071
      },
      {
        "date": "2025-04-04",
        "close": 0.259346,
        "volume": 801965
      },
      {
        "date": "2025-04-11",
        "close": 0.254796,
        "volume": 1150048
      },
      {
        "date": "2025-04-18",
        "close": 0.254796,
        "volume": 138826
      },
      {
        "date": "2025-04-25",
        "close": 0.268446,
        "volume": 134105
      },
      {
        "date": "2025-05-02",
        "close": 0.263896,
        "volume": 318884
      },
      {
        "date": "2025-05-09",
        "close": 0.272996,
        "volume": 174904
      },
      {
        "date": "2025-05-16",
        "close": 0.263896,
        "volume": 208134
      },
      {
        "date": "2025-05-23",
        "close": 0.272996,
        "volume": 437485
      },
      {
        "date": "2025-05-30",
        "close": 0.259346,
        "volume": 437640
      },
      {
        "date": "2025-06-06",
        "close": 0.259346,
        "volume": 457454
      },
      {
        "date": "2025-06-13",
        "close": 0.254796,
        "volume": 520624
      },
      {
        "date": "2025-06-20",
        "close": 0.245696,
        "volume": 452338
      },
      {
        "date": "2025-06-27",
        "close": 0.241146,
        "volume": 987387
      },
      {
        "date": "2025-07-04",
        "close": 0.241146,
        "volume": 359717
      },
      {
        "date": "2025-07-11",
        "close": 0.254796,
        "volume": 303267
      },
      {
        "date": "2025-07-18",
        "close": 0.254796,
        "volume": 431988
      },
      {
        "date": "2025-07-25",
        "close": 0.268446,
        "volume": 381518
      },
      {
        "date": "2025-08-01",
        "close": 0.268446,
        "volume": 440383
      },
      {
        "date": "2025-08-08",
        "close": 0.263896,
        "volume": 260082
      },
      {
        "date": "2025-08-15",
        "close": 0.300295,
        "volume": 385377
      },
      {
        "date": "2025-08-22",
        "close": 0.336695,
        "volume": 1067674
      },
      {
        "date": "2025-08-29",
        "close": 0.341245,
        "volume": 833211
      },
      {
        "date": "2025-09-05",
        "close": 0.350345,
        "volume": 656513
      },
      {
        "date": "2025-09-12",
        "close": 0.354895,
        "volume": 307475
      },
      {
        "date": "2025-09-19",
        "close": 0.382194,
        "volume": 444583
      },
      {
        "date": "2025-09-26",
        "close": 0.386744,
        "volume": 492385
      },
      {
        "date": "2025-10-03",
        "close": 0.400394,
        "volume": 1109337
      },
      {
        "date": "2025-10-10",
        "close": 0.395416,
        "volume": 1616941
      },
      {
        "date": "2025-10-17",
        "close": 0.409708,
        "volume": 434821
      },
      {
        "date": "2025-10-24",
        "close": 0.40018,
        "volume": 629079
      },
      {
        "date": "2025-10-31",
        "close": 0.419236,
        "volume": 308278
      },
      {
        "date": "2025-11-07",
        "close": 0.40018,
        "volume": 308325
      },
      {
        "date": "2025-11-14",
        "close": 0.381124,
        "volume": 210718
      },
      {
        "date": "2025-11-21",
        "close": 0.395416,
        "volume": 83892
      },
      {
        "date": "2025-11-28",
        "close": 0.404944,
        "volume": 50509
      },
      {
        "date": "2025-12-05",
        "close": 0.390652,
        "volume": 219520
      },
      {
        "date": "2025-12-12",
        "close": 0.385888,
        "volume": 240766
      },
      {
        "date": "2025-12-19",
        "close": 0.390652,
        "volume": 175136
      },
      {
        "date": "2025-12-26",
        "close": 0.40018,
        "volume": 156083
      },
      {
        "date": "2026-01-02",
        "close": 0.414472,
        "volume": 292857
      },
      {
        "date": "2026-01-09",
        "close": 0.419236,
        "volume": 142676
      },
      {
        "date": "2026-01-16",
        "close": 0.414472,
        "volume": 305000
      },
      {
        "date": "2026-01-23",
        "close": 0.419236,
        "volume": 502525
      },
      {
        "date": "2026-01-30",
        "close": 0.404944,
        "volume": 191393
      },
      {
        "date": "2026-02-06",
        "close": 0.40018,
        "volume": 234620
      },
      {
        "date": "2026-02-13",
        "close": 0.40018,
        "volume": 107128
      },
      {
        "date": "2026-02-20",
        "close": 0.419236,
        "volume": 596670
      },
      {
        "date": "2026-02-27",
        "close": 0.409708,
        "volume": 394329
      },
      {
        "date": "2026-03-06",
        "close": 0.40018,
        "volume": 519563
      },
      {
        "date": "2026-03-13",
        "close": 0.419236,
        "volume": 552973
      },
      {
        "date": "2026-03-20",
        "close": 0.424,
        "volume": 513176
      },
      {
        "date": "2026-03-27",
        "close": 0.445,
        "volume": 408264
      },
      {
        "date": "2026-04-03",
        "close": 0.415,
        "volume": 442659
      },
      {
        "date": "2026-04-10",
        "close": 0.41,
        "volume": 189540
      },
      {
        "date": "2026-04-17",
        "close": 0.42,
        "volume": 78897
      },
      {
        "date": "2026-04-24",
        "close": 0.42,
        "volume": 68140
      },
      {
        "date": "2026-05-01",
        "close": 0.425,
        "volume": 283918
      },
      {
        "date": "2026-05-08",
        "close": 0.4,
        "volume": 216129
      },
      {
        "date": "2026-05-15",
        "close": 0.4,
        "volume": 98645
      },
      {
        "date": "2026-05-22",
        "close": 0.425,
        "volume": 222547
      },
      {
        "date": "2026-05-29",
        "close": 0.4,
        "volume": 51132
      },
      {
        "date": "2026-06-05",
        "close": 0.4,
        "volume": 183762
      },
      {
        "date": "2026-06-12",
        "close": 0.39,
        "volume": 172363
      },
      {
        "date": "2026-06-19",
        "close": 0.39,
        "volume": 36000
      },
      {
        "date": "2026-06-26",
        "close": 0.385,
        "volume": 27790
      },
      {
        "date": "2026-07-03",
        "close": 0.385,
        "volume": 57200
      },
      {
        "date": "2026-07-10",
        "close": 0.385,
        "volume": 338890
      },
      {
        "date": "2026-07-17",
        "close": 0.435,
        "volume": 464560
      },
      {
        "date": "2026-07-24",
        "close": 0.445,
        "volume": 290258
      },
      {
        "date": "2026-07-31",
        "close": 0.45,
        "volume": 110630
      },
      {
        "date": "2026-08-07",
        "close": 0.47,
        "volume": 329155
      }
    ],
    "sharemaestro_context": {
      "trend": 0.413546,
      "fair_value": 0.392875,
      "market_activity": 59.621534,
      "market_dynamics": 0.91673,
      "relative_strength": 11.267888
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 21,
        "median_return": -0.004855,
        "directional_follow_through": 0.381,
        "regime_survival": 1.0,
        "conditional_difference": 0.0,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": 0.014696,
        "directional_follow_through": 0.625,
        "regime_survival": 1.0,
        "conditional_difference": 0.033975,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.031643,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.080824,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.055186,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.082363,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-02-25",
        "tenure": "Extended",
        "return": 0.08476
      },
      {
        "direction": "negative",
        "start": "2022-03-04",
        "end": "2022-03-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-03-11",
        "end": "2022-04-08",
        "tenure": "Developing",
        "return": 0.035972
      },
      {
        "direction": "negative",
        "start": "2022-04-15",
        "end": "2022-04-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-04-22",
        "end": "2022-06-03",
        "tenure": "Developing",
        "return": -0.058252
      },
      {
        "direction": "negative",
        "start": "2022-06-10",
        "end": "2023-09-22",
        "tenure": "Extended",
        "return": -0.143389
      },
      {
        "direction": "positive",
        "start": "2023-09-29",
        "end": "2023-09-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-10-06",
        "end": "2025-08-29",
        "tenure": "Extended",
        "return": -0.389455
      },
      {
        "direction": "positive",
        "start": "2025-09-05",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.341535
      }
    ]
  }
}