{
  "ticker": {
    "uuid": "e0215411-a6cd-43aa-9028-45d092de7831",
    "symbol": "TRFK",
    "name": "PACER FDS TR DATA AND DIGITAL REVOLUTION ETF",
    "exchange": "NYSEARCA",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 94.71,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 61.702763,
    "boundary_margin": 0.534939,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.376164,
    "volatility_stability": 1.396,
    "risk_context": 0.2658,
    "current_regime": {
      "move": 1.194315,
      "interruption": -0.184183,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 53.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 29.85098,
        "direction_boundary": 25.01396,
        "core_momentum": 0.193373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221783
      },
      {
        "date": "2023-08-25",
        "close": 30.620798,
        "direction_boundary": 24.34005,
        "core_momentum": 0.258042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220504
      },
      {
        "date": "2023-09-01",
        "close": 32.22267,
        "direction_boundary": 22.60017,
        "core_momentum": 0.425771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226025
      },
      {
        "date": "2023-09-08",
        "close": 31.928782,
        "direction_boundary": 23.801634,
        "core_momentum": 0.341453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216894
      },
      {
        "date": "2023-09-15",
        "close": 31.248344,
        "direction_boundary": 22.223219,
        "core_momentum": 0.406112,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.216184
      },
      {
        "date": "2023-09-22",
        "close": 30.273093,
        "direction_boundary": 20.766909,
        "core_momentum": 0.457756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223045
      },
      {
        "date": "2023-09-29",
        "close": 30.761112,
        "direction_boundary": 20.47441,
        "core_momentum": 0.502418,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.217227
      },
      {
        "date": "2023-10-06",
        "close": 31.354872,
        "direction_boundary": 20.783428,
        "core_momentum": 0.508648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209998
      },
      {
        "date": "2023-10-13",
        "close": 31.394164,
        "direction_boundary": 19.619566,
        "core_momentum": 0.600146,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.210153
      },
      {
        "date": "2023-10-20",
        "close": 29.91459,
        "direction_boundary": 20.902129,
        "core_momentum": 0.431174,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.220906
      },
      {
        "date": "2023-10-27",
        "close": 29.126259,
        "direction_boundary": 22.019697,
        "core_momentum": 0.322737,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.224864
      },
      {
        "date": "2023-11-03",
        "close": 30.975578,
        "direction_boundary": 20.940509,
        "core_momentum": 0.479218,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.237939
      },
      {
        "date": "2023-11-10",
        "close": 32.10212,
        "direction_boundary": 23.009266,
        "core_momentum": 0.395182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240821
      },
      {
        "date": "2023-11-17",
        "close": 32.819626,
        "direction_boundary": 22.742288,
        "core_momentum": 0.44311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232714
      },
      {
        "date": "2023-11-24",
        "close": 33.505797,
        "direction_boundary": 23.114317,
        "core_momentum": 0.449569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215647
      },
      {
        "date": "2023-12-01",
        "close": 33.874944,
        "direction_boundary": 23.400287,
        "core_momentum": 0.447629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215239
      },
      {
        "date": "2023-12-08",
        "close": 34.17834,
        "direction_boundary": 22.852186,
        "core_momentum": 0.495627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215139
      },
      {
        "date": "2023-12-15",
        "close": 36.198555,
        "direction_boundary": 22.408937,
        "core_momentum": 0.615362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217364
      },
      {
        "date": "2023-12-22",
        "close": 36.374624,
        "direction_boundary": 21.826151,
        "core_momentum": 0.666562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207718
      },
      {
        "date": "2023-12-29",
        "close": 36.528307,
        "direction_boundary": 21.921498,
        "core_momentum": 0.666323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204578
      },
      {
        "date": "2024-01-05",
        "close": 35.27089,
        "direction_boundary": 22.07157,
        "core_momentum": 0.598024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210573
      },
      {
        "date": "2024-01-12",
        "close": 37.295839,
        "direction_boundary": 22.947369,
        "core_momentum": 0.625277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218172
      },
      {
        "date": "2024-01-19",
        "close": 38.894215,
        "direction_boundary": 22.867218,
        "core_momentum": 0.700872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223552
      },
      {
        "date": "2024-01-26",
        "close": 39.299383,
        "direction_boundary": 24.074248,
        "core_momentum": 0.632424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223508
      },
      {
        "date": "2024-02-02",
        "close": 40.148546,
        "direction_boundary": 24.80216,
        "core_momentum": 0.618752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217503
      },
      {
        "date": "2024-02-09",
        "close": 42.164435,
        "direction_boundary": 24.532706,
        "core_momentum": 0.718703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213143
      },
      {
        "date": "2024-02-16",
        "close": 41.284113,
        "direction_boundary": 24.71317,
        "core_momentum": 0.670531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216607
      },
      {
        "date": "2024-02-23",
        "close": 41.46848,
        "direction_boundary": 24.31768,
        "core_momentum": 0.705281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216046
      },
      {
        "date": "2024-03-01",
        "close": 43.164913,
        "direction_boundary": 25.104489,
        "core_momentum": 0.71941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21258
      },
      {
        "date": "2024-03-08",
        "close": 43.294029,
        "direction_boundary": 24.149631,
        "core_momentum": 0.792741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210908
      },
      {
        "date": "2024-03-15",
        "close": 42.229142,
        "direction_boundary": 25.208873,
        "core_momentum": 0.67517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212017
      },
      {
        "date": "2024-03-22",
        "close": 43.174868,
        "direction_boundary": 25.520527,
        "core_momentum": 0.69177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202986
      },
      {
        "date": "2024-03-29",
        "close": 43.045453,
        "direction_boundary": 26.64684,
        "core_momentum": 0.615406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204254
      },
      {
        "date": "2024-04-05",
        "close": 42.069862,
        "direction_boundary": 25.738058,
        "core_momentum": 0.634539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209945
      },
      {
        "date": "2024-04-12",
        "close": 41.193821,
        "direction_boundary": 25.990271,
        "core_momentum": 0.584971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214312
      },
      {
        "date": "2024-04-19",
        "close": 38.167499,
        "direction_boundary": 25.478988,
        "core_momentum": 0.497999,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.232431
      },
      {
        "date": "2024-04-26",
        "close": 40.678948,
        "direction_boundary": 25.290872,
        "core_momentum": 0.608444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23812
      },
      {
        "date": "2024-05-03",
        "close": 39.994044,
        "direction_boundary": 25.409525,
        "core_momentum": 0.573978,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.230783
      },
      {
        "date": "2024-05-10",
        "close": 40.803784,
        "direction_boundary": 25.842799,
        "core_momentum": 0.578923,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.228275
      },
      {
        "date": "2024-05-17",
        "close": 42.425156,
        "direction_boundary": 27.272305,
        "core_momentum": 0.555613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231355
      },
      {
        "date": "2024-05-24",
        "close": 43.098413,
        "direction_boundary": 29.241415,
        "core_momentum": 0.473883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230994
      },
      {
        "date": "2024-05-31",
        "close": 41.551903,
        "direction_boundary": 29.718116,
        "core_momentum": 0.398201,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.239698
      },
      {
        "date": "2024-06-07",
        "close": 42.846452,
        "direction_boundary": 29.697048,
        "core_momentum": 0.442785,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.241781
      },
      {
        "date": "2024-06-14",
        "close": 45.335204,
        "direction_boundary": 31.299864,
        "core_momentum": 0.448415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241395
      },
      {
        "date": "2024-06-21",
        "close": 45.255464,
        "direction_boundary": 30.106493,
        "core_momentum": 0.50318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241777
      },
      {
        "date": "2024-06-28",
        "close": 45.358524,
        "direction_boundary": 31.094837,
        "core_momentum": 0.458716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241859
      },
      {
        "date": "2024-07-05",
        "close": 46.444835,
        "direction_boundary": 30.639191,
        "core_momentum": 0.515864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234397
      },
      {
        "date": "2024-07-12",
        "close": 47.124467,
        "direction_boundary": 31.741572,
        "core_momentum": 0.484629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225275
      },
      {
        "date": "2024-07-19",
        "close": 44.071921,
        "direction_boundary": 31.775375,
        "core_momentum": 0.386984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243319
      },
      {
        "date": "2024-07-26",
        "close": 43.086655,
        "direction_boundary": 32.153274,
        "core_momentum": 0.340039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246093
      },
      {
        "date": "2024-08-02",
        "close": 40.539435,
        "direction_boundary": 31.208277,
        "core_momentum": 0.298996,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260228
      },
      {
        "date": "2024-08-09",
        "close": 41.014977,
        "direction_boundary": 30.068911,
        "core_momentum": 0.364033,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.251275
      },
      {
        "date": "2024-08-16",
        "close": 44.341875,
        "direction_boundary": 29.85098,
        "core_momentum": 0.485441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272177
      },
      {
        "date": "2024-08-23",
        "close": 45.246085,
        "direction_boundary": 30.620798,
        "core_momentum": 0.477626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273246
      },
      {
        "date": "2024-08-30",
        "close": 44.796728,
        "direction_boundary": 32.22267,
        "core_momentum": 0.390224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268564
      },
      {
        "date": "2024-09-06",
        "close": 41.079142,
        "direction_boundary": 31.928782,
        "core_momentum": 0.286587,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.29498
      },
      {
        "date": "2024-09-13",
        "close": 44.935653,
        "direction_boundary": 31.248344,
        "core_momentum": 0.438017,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.319048
      },
      {
        "date": "2024-09-20",
        "close": 46.013469,
        "direction_boundary": 30.273093,
        "core_momentum": 0.519946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319248
      },
      {
        "date": "2024-09-27",
        "close": 46.837207,
        "direction_boundary": 30.761112,
        "core_momentum": 0.522611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319835
      },
      {
        "date": "2024-10-04",
        "close": 47.215062,
        "direction_boundary": 31.354872,
        "core_momentum": 0.505829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317642
      },
      {
        "date": "2024-10-11",
        "close": 49.288619,
        "direction_boundary": 31.394164,
        "core_momentum": 0.569993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319772
      },
      {
        "date": "2024-10-18",
        "close": 49.191131,
        "direction_boundary": 29.91459,
        "core_momentum": 0.644386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296885
      },
      {
        "date": "2024-10-25",
        "close": 48.51431,
        "direction_boundary": 29.126259,
        "core_momentum": 0.665655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288042
      },
      {
        "date": "2024-11-01",
        "close": 47.334448,
        "direction_boundary": 30.975578,
        "core_momentum": 0.528122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289493
      },
      {
        "date": "2024-11-08",
        "close": 51.041814,
        "direction_boundary": 32.10212,
        "core_momentum": 0.589983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304473
      },
      {
        "date": "2024-11-15",
        "close": 49.304217,
        "direction_boundary": 32.819626,
        "core_momentum": 0.502278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306895
      },
      {
        "date": "2024-11-22",
        "close": 51.67084,
        "direction_boundary": 33.505797,
        "core_momentum": 0.542146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311915
      },
      {
        "date": "2024-11-29",
        "close": 51.115005,
        "direction_boundary": 33.874944,
        "core_momentum": 0.508933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306733
      },
      {
        "date": "2024-12-06",
        "close": 53.253754,
        "direction_boundary": 34.17834,
        "core_momentum": 0.558114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308587
      },
      {
        "date": "2024-12-13",
        "close": 52.625028,
        "direction_boundary": 36.198555,
        "core_momentum": 0.453788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301761
      },
      {
        "date": "2024-12-20",
        "close": 51.233991,
        "direction_boundary": 36.374624,
        "core_momentum": 0.408509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304983
      },
      {
        "date": "2024-12-27",
        "close": 51.803924,
        "direction_boundary": 36.528307,
        "core_momentum": 0.418186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305082
      },
      {
        "date": "2025-01-03",
        "close": 51.893914,
        "direction_boundary": 35.27089,
        "core_momentum": 0.471296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303928
      },
      {
        "date": "2025-01-10",
        "close": 50.260605,
        "direction_boundary": 37.295839,
        "core_momentum": 0.34762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307608
      },
      {
        "date": "2025-01-17",
        "close": 52.383856,
        "direction_boundary": 38.894215,
        "core_momentum": 0.346829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295128
      },
      {
        "date": "2025-01-24",
        "close": 54.281534,
        "direction_boundary": 39.299383,
        "core_momentum": 0.381231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294624
      },
      {
        "date": "2025-01-31",
        "close": 51.385673,
        "direction_boundary": 40.148546,
        "core_momentum": 0.279889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291835
      },
      {
        "date": "2025-02-07",
        "close": 52.473846,
        "direction_boundary": 42.164435,
        "core_momentum": 0.244505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292281
      },
      {
        "date": "2025-02-14",
        "close": 54.011765,
        "direction_boundary": 41.284113,
        "core_momentum": 0.308294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27678
      },
      {
        "date": "2025-02-21",
        "close": 52.044096,
        "direction_boundary": 41.46848,
        "core_momentum": 0.255028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282901
      },
      {
        "date": "2025-02-28",
        "close": 49.566287,
        "direction_boundary": 43.164913,
        "core_momentum": 0.1483,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.292084
      },
      {
        "date": "2025-03-07",
        "close": 46.829308,
        "direction_boundary": 43.294029,
        "core_momentum": 0.081657,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.276083
      },
      {
        "date": "2025-03-14",
        "close": 46.925096,
        "direction_boundary": 42.229142,
        "core_momentum": 0.111202,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.247594
      },
      {
        "date": "2025-03-21",
        "close": 47.200064,
        "direction_boundary": 43.174868,
        "core_momentum": 0.09323,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.245646
      },
      {
        "date": "2025-03-28",
        "close": 44.772349,
        "direction_boundary": 43.045453,
        "core_momentum": 0.040118,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.255308
      },
      {
        "date": "2025-04-04",
        "close": 39.467171,
        "direction_boundary": 42.069862,
        "core_momentum": -0.061866,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307492
      },
      {
        "date": "2025-04-11",
        "close": 43.161538,
        "direction_boundary": 41.193821,
        "core_momentum": 0.047767,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.328613
      },
      {
        "date": "2025-04-18",
        "close": 42.141457,
        "direction_boundary": 38.167499,
        "core_momentum": 0.104119,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.329602
      },
      {
        "date": "2025-04-25",
        "close": 45.485565,
        "direction_boundary": 40.678948,
        "core_momentum": 0.11816,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.348478
      },
      {
        "date": "2025-05-02",
        "close": 47.922679,
        "direction_boundary": 39.994044,
        "core_momentum": 0.198245,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.354938
      },
      {
        "date": "2025-05-09",
        "close": 48.145353,
        "direction_boundary": 40.803784,
        "core_momentum": 0.179924,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.338232
      },
      {
        "date": "2025-05-16",
        "close": 51.909212,
        "direction_boundary": 42.425156,
        "core_momentum": 0.223548,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.351272
      },
      {
        "date": "2025-05-23",
        "close": 50.787443,
        "direction_boundary": 43.098413,
        "core_momentum": 0.178406,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.3466
      },
      {
        "date": "2025-05-30",
        "close": 51.571052,
        "direction_boundary": 41.551903,
        "core_momentum": 0.241124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346963
      },
      {
        "date": "2025-06-06",
        "close": 53.660506,
        "direction_boundary": 42.846452,
        "core_momentum": 0.252391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346668
      },
      {
        "date": "2025-06-13",
        "close": 54.431316,
        "direction_boundary": 45.335204,
        "core_momentum": 0.200641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346728
      },
      {
        "date": "2025-06-20",
        "close": 55.015048,
        "direction_boundary": 45.255464,
        "core_momentum": 0.215655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344544
      },
      {
        "date": "2025-06-27",
        "close": 58.326459,
        "direction_boundary": 45.358524,
        "core_momentum": 0.285899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352997
      },
      {
        "date": "2025-07-04",
        "close": 59.782988,
        "direction_boundary": 46.444835,
        "core_momentum": 0.287183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35406
      },
      {
        "date": "2025-07-11",
        "close": 59.269549,
        "direction_boundary": 47.124467,
        "core_momentum": 0.257723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350587
      },
      {
        "date": "2025-07-18",
        "close": 61.285212,
        "direction_boundary": 44.071921,
        "core_momentum": 0.390573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349171
      },
      {
        "date": "2025-07-25",
        "close": 62.187706,
        "direction_boundary": 43.086655,
        "core_momentum": 0.443317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346825
      },
      {
        "date": "2025-08-01",
        "close": 60.462909,
        "direction_boundary": 40.539435,
        "core_momentum": 0.491459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339478
      },
      {
        "date": "2025-08-08",
        "close": 61.702763,
        "direction_boundary": 41.014977,
        "core_momentum": 0.504396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339422
      },
      {
        "date": "2025-08-15",
        "close": 61.702763,
        "direction_boundary": 44.341875,
        "core_momentum": 0.391524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337927
      },
      {
        "date": "2025-08-22",
        "close": 61.292811,
        "direction_boundary": 45.246085,
        "core_momentum": 0.354654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332917
      },
      {
        "date": "2025-08-29",
        "close": 61.361403,
        "direction_boundary": 44.796728,
        "core_momentum": 0.369774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323466
      },
      {
        "date": "2025-09-05",
        "close": 62.282695,
        "direction_boundary": 41.079142,
        "core_momentum": 0.516163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309631
      },
      {
        "date": "2025-09-12",
        "close": 65.389331,
        "direction_boundary": 44.935653,
        "core_momentum": 0.455177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313669
      },
      {
        "date": "2025-09-19",
        "close": 67.302107,
        "direction_boundary": 46.013469,
        "core_momentum": 0.462661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314274
      },
      {
        "date": "2025-09-26",
        "close": 66.452206,
        "direction_boundary": 46.837207,
        "core_momentum": 0.418791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301997
      },
      {
        "date": "2025-10-03",
        "close": 68.521963,
        "direction_boundary": 47.215062,
        "core_momentum": 0.451273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22328
      },
      {
        "date": "2025-10-10",
        "close": 68.621952,
        "direction_boundary": 49.288619,
        "core_momentum": 0.392247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201791
      },
      {
        "date": "2025-10-17",
        "close": 69.691826,
        "direction_boundary": 49.191131,
        "core_momentum": 0.416756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192679
      },
      {
        "date": "2025-10-24",
        "close": 71.481616,
        "direction_boundary": 48.51431,
        "core_momentum": 0.473413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174631
      },
      {
        "date": "2025-10-31",
        "close": 73.161419,
        "direction_boundary": 47.334448,
        "core_momentum": 0.545627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16756
      },
      {
        "date": "2025-11-07",
        "close": 69.371864,
        "direction_boundary": 51.041814,
        "core_momentum": 0.359118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192867
      },
      {
        "date": "2025-11-14",
        "close": 67.742055,
        "direction_boundary": 49.304217,
        "core_momentum": 0.373961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178346
      },
      {
        "date": "2025-11-21",
        "close": 62.872626,
        "direction_boundary": 51.67084,
        "core_momentum": 0.216791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209591
      },
      {
        "date": "2025-11-28",
        "close": 66.732173,
        "direction_boundary": 51.115005,
        "core_momentum": 0.30553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221255
      },
      {
        "date": "2025-12-05",
        "close": 67.70206,
        "direction_boundary": 53.253754,
        "core_momentum": 0.271311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217184
      },
      {
        "date": "2025-12-12",
        "close": 64.492436,
        "direction_boundary": 52.625028,
        "core_momentum": 0.225509,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.231134
      },
      {
        "date": "2025-12-19",
        "close": 64.222468,
        "direction_boundary": 51.233991,
        "core_momentum": 0.253513,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.23152
      },
      {
        "date": "2025-12-26",
        "close": 65.102365,
        "direction_boundary": 51.803924,
        "core_momentum": 0.256707,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.219208
      },
      {
        "date": "2026-01-02",
        "close": 64.739412,
        "direction_boundary": 51.893914,
        "core_momentum": 0.247534,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.217575
      },
      {
        "date": "2026-01-09",
        "close": 64.469415,
        "direction_boundary": 50.260605,
        "core_momentum": 0.282703,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.217184
      },
      {
        "date": "2026-01-16",
        "close": 65.459406,
        "direction_boundary": 52.383856,
        "core_momentum": 0.24961,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.213557
      },
      {
        "date": "2026-01-23",
        "close": 65.099409,
        "direction_boundary": 54.281534,
        "core_momentum": 0.199292,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.213103
      },
      {
        "date": "2026-01-30",
        "close": 64.719412,
        "direction_boundary": 51.385673,
        "core_momentum": 0.259484,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.209056
      },
      {
        "date": "2026-02-06",
        "close": 64.419415,
        "direction_boundary": 52.473846,
        "core_momentum": 0.227648,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.207694
      },
      {
        "date": "2026-02-13",
        "close": 65.109409,
        "direction_boundary": 54.011765,
        "core_momentum": 0.205467,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.208049
      },
      {
        "date": "2026-02-20",
        "close": 63.91942,
        "direction_boundary": 52.044096,
        "core_momentum": 0.228178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209673
      },
      {
        "date": "2026-02-27",
        "close": 63.089427,
        "direction_boundary": 49.566287,
        "core_momentum": 0.272829,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.210661
      },
      {
        "date": "2026-03-06",
        "close": 62.45,
        "direction_boundary": 46.829308,
        "core_momentum": 0.333567,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.210238
      },
      {
        "date": "2026-03-13",
        "close": 63.04,
        "direction_boundary": 46.925096,
        "core_momentum": 0.343418,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.198836
      },
      {
        "date": "2026-03-20",
        "close": 62.38,
        "direction_boundary": 47.200064,
        "core_momentum": 0.321608,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.194304
      },
      {
        "date": "2026-03-27",
        "close": 60.75,
        "direction_boundary": 44.772349,
        "core_momentum": 0.356864,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.196616
      },
      {
        "date": "2026-04-03",
        "close": 64.195,
        "direction_boundary": 39.467171,
        "core_momentum": 0.626542,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.207733
      },
      {
        "date": "2026-04-10",
        "close": 68.42,
        "direction_boundary": 43.161538,
        "core_momentum": 0.585208,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.227158
      },
      {
        "date": "2026-04-17",
        "close": 75.45,
        "direction_boundary": 42.141457,
        "core_momentum": 0.790398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26414
      },
      {
        "date": "2026-04-24",
        "close": 80.93,
        "direction_boundary": 45.485565,
        "core_momentum": 0.779246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278595
      },
      {
        "date": "2026-05-01",
        "close": 82.85,
        "direction_boundary": 47.922679,
        "core_momentum": 0.728827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278624
      },
      {
        "date": "2026-05-08",
        "close": 89.75,
        "direction_boundary": 48.145353,
        "core_momentum": 0.864147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284359
      },
      {
        "date": "2026-05-15",
        "close": 90.19,
        "direction_boundary": 51.909212,
        "core_momentum": 0.737457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280318
      },
      {
        "date": "2026-05-22",
        "close": 94.53,
        "direction_boundary": 50.787443,
        "core_momentum": 0.861287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255686
      },
      {
        "date": "2026-05-29",
        "close": 102.46,
        "direction_boundary": 51.571052,
        "core_momentum": 0.986774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264395
      },
      {
        "date": "2026-06-05",
        "close": 96.15,
        "direction_boundary": 53.660506,
        "core_momentum": 0.791821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286786
      },
      {
        "date": "2026-06-12",
        "close": 101.11,
        "direction_boundary": 54.431316,
        "core_momentum": 0.85757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276588
      },
      {
        "date": "2026-06-19",
        "close": 109.277,
        "direction_boundary": 55.015048,
        "core_momentum": 0.986311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286973
      },
      {
        "date": "2026-06-26",
        "close": 101.29,
        "direction_boundary": 58.326459,
        "core_momentum": 0.736605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316555
      },
      {
        "date": "2026-07-03",
        "close": 96.62,
        "direction_boundary": 59.782988,
        "core_momentum": 0.616179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327563
      },
      {
        "date": "2026-07-10",
        "close": 100.44,
        "direction_boundary": 59.269549,
        "core_momentum": 0.694631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327844
      },
      {
        "date": "2026-07-17",
        "close": 90.26,
        "direction_boundary": 61.285212,
        "core_momentum": 0.472786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370189
      },
      {
        "date": "2026-07-24",
        "close": 90.85,
        "direction_boundary": 62.187706,
        "core_momentum": 0.4609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369402
      },
      {
        "date": "2026-07-31",
        "close": 89.15,
        "direction_boundary": 60.462909,
        "core_momentum": 0.474458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371158
      },
      {
        "date": "2026-08-07",
        "close": 94.71,
        "direction_boundary": 61.702763,
        "core_momentum": 0.534939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376164
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 29.85098,
        "volume": 10124
      },
      {
        "date": "2023-08-25",
        "close": 30.620798,
        "volume": 11133
      },
      {
        "date": "2023-09-01",
        "close": 32.22267,
        "volume": 10337
      },
      {
        "date": "2023-09-08",
        "close": 31.928782,
        "volume": 5824
      },
      {
        "date": "2023-09-15",
        "close": 31.248344,
        "volume": 6190
      },
      {
        "date": "2023-09-22",
        "close": 30.273093,
        "volume": 12026
      },
      {
        "date": "2023-09-29",
        "close": 30.761112,
        "volume": 2871
      },
      {
        "date": "2023-10-06",
        "close": 31.354872,
        "volume": 3084
      },
      {
        "date": "2023-10-13",
        "close": 31.394164,
        "volume": 8912
      },
      {
        "date": "2023-10-20",
        "close": 29.91459,
        "volume": 3864
      },
      {
        "date": "2023-10-27",
        "close": 29.126259,
        "volume": 3941
      },
      {
        "date": "2023-11-03",
        "close": 30.975578,
        "volume": 3237
      },
      {
        "date": "2023-11-10",
        "close": 32.10212,
        "volume": 3194
      },
      {
        "date": "2023-11-17",
        "close": 32.819626,
        "volume": 6210
      },
      {
        "date": "2023-11-24",
        "close": 33.505797,
        "volume": 9457
      },
      {
        "date": "2023-12-01",
        "close": 33.874944,
        "volume": 8269
      },
      {
        "date": "2023-12-08",
        "close": 34.17834,
        "volume": 10582
      },
      {
        "date": "2023-12-15",
        "close": 36.198555,
        "volume": 23706
      },
      {
        "date": "2023-12-22",
        "close": 36.374624,
        "volume": 23148
      },
      {
        "date": "2023-12-29",
        "close": 36.528307,
        "volume": 33527
      },
      {
        "date": "2024-01-05",
        "close": 35.27089,
        "volume": 14460
      },
      {
        "date": "2024-01-12",
        "close": 37.295839,
        "volume": 85157
      },
      {
        "date": "2024-01-19",
        "close": 38.894215,
        "volume": 43497
      },
      {
        "date": "2024-01-26",
        "close": 39.299383,
        "volume": 215204
      },
      {
        "date": "2024-02-02",
        "close": 40.148546,
        "volume": 150266
      },
      {
        "date": "2024-02-09",
        "close": 42.164435,
        "volume": 164252
      },
      {
        "date": "2024-02-16",
        "close": 41.284113,
        "volume": 178339
      },
      {
        "date": "2024-02-23",
        "close": 41.46848,
        "volume": 132002
      },
      {
        "date": "2024-03-01",
        "close": 43.164913,
        "volume": 120674
      },
      {
        "date": "2024-03-08",
        "close": 43.294029,
        "volume": 94401
      },
      {
        "date": "2024-03-15",
        "close": 42.229142,
        "volume": 47328
      },
      {
        "date": "2024-03-22",
        "close": 43.174868,
        "volume": 53160
      },
      {
        "date": "2024-03-29",
        "close": 43.045453,
        "volume": 38193
      },
      {
        "date": "2024-04-05",
        "close": 42.069862,
        "volume": 40713
      },
      {
        "date": "2024-04-12",
        "close": 41.193821,
        "volume": 88765
      },
      {
        "date": "2024-04-19",
        "close": 38.167499,
        "volume": 75691
      },
      {
        "date": "2024-04-26",
        "close": 40.678948,
        "volume": 29512
      },
      {
        "date": "2024-05-03",
        "close": 39.994044,
        "volume": 21883
      },
      {
        "date": "2024-05-10",
        "close": 40.803784,
        "volume": 72285
      },
      {
        "date": "2024-05-17",
        "close": 42.425156,
        "volume": 63510
      },
      {
        "date": "2024-05-24",
        "close": 43.098413,
        "volume": 101993
      },
      {
        "date": "2024-05-31",
        "close": 41.551903,
        "volume": 34499
      },
      {
        "date": "2024-06-07",
        "close": 42.846452,
        "volume": 78224
      },
      {
        "date": "2024-06-14",
        "close": 45.335204,
        "volume": 39015
      },
      {
        "date": "2024-06-21",
        "close": 45.255464,
        "volume": 63579
      },
      {
        "date": "2024-06-28",
        "close": 45.358524,
        "volume": 39496
      },
      {
        "date": "2024-07-05",
        "close": 46.444835,
        "volume": 75646
      },
      {
        "date": "2024-07-12",
        "close": 47.124467,
        "volume": 60008
      },
      {
        "date": "2024-07-19",
        "close": 44.071921,
        "volume": 73461
      },
      {
        "date": "2024-07-26",
        "close": 43.086655,
        "volume": 36717
      },
      {
        "date": "2024-08-02",
        "close": 40.539435,
        "volume": 41077
      },
      {
        "date": "2024-08-09",
        "close": 41.014977,
        "volume": 50112
      },
      {
        "date": "2024-08-16",
        "close": 44.341875,
        "volume": 29853
      },
      {
        "date": "2024-08-23",
        "close": 45.246085,
        "volume": 21905
      },
      {
        "date": "2024-08-30",
        "close": 44.796728,
        "volume": 30952
      },
      {
        "date": "2024-09-06",
        "close": 41.079142,
        "volume": 30398
      },
      {
        "date": "2024-09-13",
        "close": 44.935653,
        "volume": 31936
      },
      {
        "date": "2024-09-20",
        "close": 46.013469,
        "volume": 82082
      },
      {
        "date": "2024-09-27",
        "close": 46.837207,
        "volume": 21978
      },
      {
        "date": "2024-10-04",
        "close": 47.215062,
        "volume": 54597
      },
      {
        "date": "2024-10-11",
        "close": 49.288619,
        "volume": 64592
      },
      {
        "date": "2024-10-18",
        "close": 49.191131,
        "volume": 51333
      },
      {
        "date": "2024-10-25",
        "close": 48.51431,
        "volume": 32668
      },
      {
        "date": "2024-11-01",
        "close": 47.334448,
        "volume": 28762
      },
      {
        "date": "2024-11-08",
        "close": 51.041814,
        "volume": 47961
      },
      {
        "date": "2024-11-15",
        "close": 49.304217,
        "volume": 52451
      },
      {
        "date": "2024-11-22",
        "close": 51.67084,
        "volume": 56269
      },
      {
        "date": "2024-11-29",
        "close": 51.115005,
        "volume": 30369
      },
      {
        "date": "2024-12-06",
        "close": 53.253754,
        "volume": 69624
      },
      {
        "date": "2024-12-13",
        "close": 52.625028,
        "volume": 47230
      },
      {
        "date": "2024-12-20",
        "close": 51.233991,
        "volume": 68315
      },
      {
        "date": "2024-12-27",
        "close": 51.803924,
        "volume": 29256
      },
      {
        "date": "2025-01-03",
        "close": 51.893914,
        "volume": 42663
      },
      {
        "date": "2025-01-10",
        "close": 50.260605,
        "volume": 40688
      },
      {
        "date": "2025-01-17",
        "close": 52.383856,
        "volume": 90227
      },
      {
        "date": "2025-01-24",
        "close": 54.281534,
        "volume": 83868
      },
      {
        "date": "2025-01-31",
        "close": 51.385673,
        "volume": 93288
      },
      {
        "date": "2025-02-07",
        "close": 52.473846,
        "volume": 101323
      },
      {
        "date": "2025-02-14",
        "close": 54.011765,
        "volume": 50700
      },
      {
        "date": "2025-02-21",
        "close": 52.044096,
        "volume": 58176
      },
      {
        "date": "2025-02-28",
        "close": 49.566287,
        "volume": 41025
      },
      {
        "date": "2025-03-07",
        "close": 46.829308,
        "volume": 69567
      },
      {
        "date": "2025-03-14",
        "close": 46.925096,
        "volume": 98712
      },
      {
        "date": "2025-03-21",
        "close": 47.200064,
        "volume": 39419
      },
      {
        "date": "2025-03-28",
        "close": 44.772349,
        "volume": 57209
      },
      {
        "date": "2025-04-04",
        "close": 39.467171,
        "volume": 76222
      },
      {
        "date": "2025-04-11",
        "close": 43.161538,
        "volume": 53537
      },
      {
        "date": "2025-04-18",
        "close": 42.141457,
        "volume": 19358
      },
      {
        "date": "2025-04-25",
        "close": 45.485565,
        "volume": 32859
      },
      {
        "date": "2025-05-02",
        "close": 47.922679,
        "volume": 18590
      },
      {
        "date": "2025-05-09",
        "close": 48.145353,
        "volume": 58268
      },
      {
        "date": "2025-05-16",
        "close": 51.909212,
        "volume": 56904
      },
      {
        "date": "2025-05-23",
        "close": 50.787443,
        "volume": 26596
      },
      {
        "date": "2025-05-30",
        "close": 51.571052,
        "volume": 22276
      },
      {
        "date": "2025-06-06",
        "close": 53.660506,
        "volume": 29485
      },
      {
        "date": "2025-06-13",
        "close": 54.431316,
        "volume": 31446
      },
      {
        "date": "2025-06-20",
        "close": 55.015048,
        "volume": 78788
      },
      {
        "date": "2025-06-27",
        "close": 58.326459,
        "volume": 118292
      },
      {
        "date": "2025-07-04",
        "close": 59.782988,
        "volume": 55087
      },
      {
        "date": "2025-07-11",
        "close": 59.269549,
        "volume": 81685
      },
      {
        "date": "2025-07-18",
        "close": 61.285212,
        "volume": 159964
      },
      {
        "date": "2025-07-25",
        "close": 62.187706,
        "volume": 160766
      },
      {
        "date": "2025-08-01",
        "close": 60.462909,
        "volume": 193251
      },
      {
        "date": "2025-08-08",
        "close": 61.702763,
        "volume": 206437
      },
      {
        "date": "2025-08-15",
        "close": 61.702763,
        "volume": 284794
      },
      {
        "date": "2025-08-22",
        "close": 61.292811,
        "volume": 365668
      },
      {
        "date": "2025-08-29",
        "close": 61.361403,
        "volume": 274068
      },
      {
        "date": "2025-09-05",
        "close": 62.282695,
        "volume": 238434
      },
      {
        "date": "2025-09-12",
        "close": 65.389331,
        "volume": 594992
      },
      {
        "date": "2025-09-19",
        "close": 67.302107,
        "volume": 546622
      },
      {
        "date": "2025-09-26",
        "close": 66.452206,
        "volume": 565673
      },
      {
        "date": "2025-10-03",
        "close": 68.521963,
        "volume": 567695
      },
      {
        "date": "2025-10-10",
        "close": 68.621952,
        "volume": 863412
      },
      {
        "date": "2025-10-17",
        "close": 69.691826,
        "volume": 707362
      },
      {
        "date": "2025-10-24",
        "close": 71.481616,
        "volume": 545564
      },
      {
        "date": "2025-10-31",
        "close": 73.161419,
        "volume": 888043
      },
      {
        "date": "2025-11-07",
        "close": 69.371864,
        "volume": 794479
      },
      {
        "date": "2025-11-14",
        "close": 67.742055,
        "volume": 730577
      },
      {
        "date": "2025-11-21",
        "close": 62.872626,
        "volume": 1695259
      },
      {
        "date": "2025-11-28",
        "close": 66.732173,
        "volume": 603814
      },
      {
        "date": "2025-12-05",
        "close": 67.70206,
        "volume": 1163690
      },
      {
        "date": "2025-12-12",
        "close": 64.492436,
        "volume": 1123918
      },
      {
        "date": "2025-12-19",
        "close": 64.222468,
        "volume": 1049237
      },
      {
        "date": "2025-12-26",
        "close": 65.102365,
        "volume": 433305
      },
      {
        "date": "2026-01-02",
        "close": 64.739412,
        "volume": 653363
      },
      {
        "date": "2026-01-09",
        "close": 64.469415,
        "volume": 684858
      },
      {
        "date": "2026-01-16",
        "close": 65.459406,
        "volume": 713587
      },
      {
        "date": "2026-01-23",
        "close": 65.099409,
        "volume": 957535
      },
      {
        "date": "2026-01-30",
        "close": 64.719412,
        "volume": 558457
      },
      {
        "date": "2026-02-06",
        "close": 64.419415,
        "volume": 745704
      },
      {
        "date": "2026-02-13",
        "close": 65.109409,
        "volume": 746416
      },
      {
        "date": "2026-02-20",
        "close": 63.91942,
        "volume": 307590
      },
      {
        "date": "2026-02-27",
        "close": 63.089427,
        "volume": 401700
      },
      {
        "date": "2026-03-06",
        "close": 62.45,
        "volume": 906904
      },
      {
        "date": "2026-03-13",
        "close": 63.04,
        "volume": 595321
      },
      {
        "date": "2026-03-20",
        "close": 62.38,
        "volume": 467663
      },
      {
        "date": "2026-03-27",
        "close": 60.75,
        "volume": 430962
      },
      {
        "date": "2026-04-03",
        "close": 64.195,
        "volume": 437826
      },
      {
        "date": "2026-04-10",
        "close": 68.42,
        "volume": 437491
      },
      {
        "date": "2026-04-17",
        "close": 75.45,
        "volume": 491372
      },
      {
        "date": "2026-04-24",
        "close": 80.93,
        "volume": 527190
      },
      {
        "date": "2026-05-01",
        "close": 82.85,
        "volume": 521799
      },
      {
        "date": "2026-05-08",
        "close": 89.75,
        "volume": 659448
      },
      {
        "date": "2026-05-15",
        "close": 90.19,
        "volume": 1010481
      },
      {
        "date": "2026-05-22",
        "close": 94.53,
        "volume": 739743
      },
      {
        "date": "2026-05-29",
        "close": 102.46,
        "volume": 722699
      },
      {
        "date": "2026-06-05",
        "close": 96.15,
        "volume": 1448479
      },
      {
        "date": "2026-06-12",
        "close": 101.11,
        "volume": 1171854
      },
      {
        "date": "2026-06-19",
        "close": 109.277,
        "volume": 843889
      },
      {
        "date": "2026-06-26",
        "close": 101.29,
        "volume": 995655
      },
      {
        "date": "2026-07-03",
        "close": 96.62,
        "volume": 800039
      },
      {
        "date": "2026-07-10",
        "close": 100.44,
        "volume": 863886
      },
      {
        "date": "2026-07-17",
        "close": 90.26,
        "volume": 1116567
      },
      {
        "date": "2026-07-24",
        "close": 90.85,
        "volume": 814956
      },
      {
        "date": "2026-07-31",
        "close": 89.15,
        "volume": 1153886
      },
      {
        "date": "2026-08-07",
        "close": 94.71,
        "volume": 861655
      }
    ],
    "sharemaestro_context": {
      "trend": 80.635597,
      "fair_value": 54.412902,
      "market_activity": 28.773403,
      "market_dynamics": -0.224921,
      "relative_strength": 14.175611
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 34,
        "median_return": 0.025149,
        "directional_follow_through": 0.6176,
        "regime_survival": 1.0,
        "conditional_difference": -0.002217,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": 0.07515,
        "directional_follow_through": 0.6364,
        "regime_survival": 1.0,
        "conditional_difference": -0.012377,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.160798,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.020593,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.442785,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.051737,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-06-09",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.507636
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-11",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 1.194315
      }
    ]
  }
}