{
  "ticker": {
    "uuid": "e0245015-f7a8-4ab5-b71d-63b6648144e7",
    "symbol": "HARVIA",
    "name": "Harvia Oyj",
    "exchange": "HEL",
    "country": "FI",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 44.200001,
    "direction": "positive",
    "state": "Fresh positive regime",
    "is_fresh": true,
    "is_near_boundary": false,
    "direction_boundary": 39.048115,
    "boundary_margin": 0.131937,
    "trend_agreement": "Fully aligned",
    "persistence": "Fresh",
    "direction_turnover": "High",
    "annualized_volatility": 0.324129,
    "volatility_stability": 0.6736,
    "risk_context": 0.3085,
    "current_regime": {
      "move": 0.0,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 57.596,
    "interpretation": {
      "label": "Fresh positive regime",
      "headline": "The Core Trend has just turned positive",
      "body": "This is a new regime change, not a forecast. The faster and slower Trend views show whether the move is becoming broadly established.",
      "age_context": "The current Core Trend is newly established.",
      "boundary_context": "The latest close is 13.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 21.180769,
        "direction_boundary": 16.220226,
        "core_momentum": 0.305825,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.327751
      },
      {
        "date": "2023-08-25",
        "close": 19.862858,
        "direction_boundary": 14.821615,
        "core_momentum": 0.340128,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.336788
      },
      {
        "date": "2023-09-01",
        "close": 22.065655,
        "direction_boundary": 14.176803,
        "core_momentum": 0.556462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364342
      },
      {
        "date": "2023-09-08",
        "close": 22.592823,
        "direction_boundary": 14.35844,
        "core_momentum": 0.573487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365356
      },
      {
        "date": "2023-09-15",
        "close": 23.157642,
        "direction_boundary": 13.967919,
        "core_momentum": 0.657916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355909
      },
      {
        "date": "2023-09-22",
        "close": 22.912888,
        "direction_boundary": 12.85085,
        "core_momentum": 0.782986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353932
      },
      {
        "date": "2023-09-29",
        "close": 24.080185,
        "direction_boundary": 12.732785,
        "core_momentum": 0.891195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357587
      },
      {
        "date": "2023-10-06",
        "close": 22.404549,
        "direction_boundary": 11.788269,
        "core_momentum": 0.90058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372931
      },
      {
        "date": "2023-10-13",
        "close": 23.684807,
        "direction_boundary": 12.85085,
        "core_momentum": 0.843054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37785
      },
      {
        "date": "2023-10-20",
        "close": 22.569727,
        "direction_boundary": 12.795177,
        "core_momentum": 0.763925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384927
      },
      {
        "date": "2023-10-27",
        "close": 20.337557,
        "direction_boundary": 13.472516,
        "core_momentum": 0.509559,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.41133
      },
      {
        "date": "2023-11-03",
        "close": 22.722355,
        "direction_boundary": 16.608679,
        "core_momentum": 0.368101,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.394875
      },
      {
        "date": "2023-11-10",
        "close": 22.359865,
        "direction_boundary": 17.86129,
        "core_momentum": 0.251862,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.383347
      },
      {
        "date": "2023-11-17",
        "close": 23.371019,
        "direction_boundary": 17.156116,
        "core_momentum": 0.362256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.386425
      },
      {
        "date": "2023-11-24",
        "close": 22.607883,
        "direction_boundary": 17.620047,
        "core_momentum": 0.283077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381001
      },
      {
        "date": "2023-12-01",
        "close": 24.172312,
        "direction_boundary": 18.371611,
        "core_momentum": 0.315743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391111
      },
      {
        "date": "2023-12-08",
        "close": 24.305861,
        "direction_boundary": 17.796341,
        "core_momentum": 0.365779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391015
      },
      {
        "date": "2023-12-15",
        "close": 24.706507,
        "direction_boundary": 17.00766,
        "core_momentum": 0.452669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391297
      },
      {
        "date": "2023-12-22",
        "close": 26.175541,
        "direction_boundary": 16.172586,
        "core_momentum": 0.618513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.394165
      },
      {
        "date": "2023-12-29",
        "close": 25.946602,
        "direction_boundary": 16.404549,
        "core_momentum": 0.581671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38921
      },
      {
        "date": "2024-01-05",
        "close": 24.840054,
        "direction_boundary": 17.044775,
        "core_momentum": 0.457341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.394746
      },
      {
        "date": "2024-01-12",
        "close": 26.041992,
        "direction_boundary": 18.761312,
        "core_momentum": 0.388069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.395464
      },
      {
        "date": "2024-01-19",
        "close": 25.068996,
        "direction_boundary": 18.455118,
        "core_momentum": 0.358376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.387215
      },
      {
        "date": "2024-01-26",
        "close": 25.603189,
        "direction_boundary": 18.835539,
        "core_momentum": 0.359302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377329
      },
      {
        "date": "2024-02-02",
        "close": 25.889364,
        "direction_boundary": 19.429371,
        "core_momentum": 0.332486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373736
      },
      {
        "date": "2024-02-09",
        "close": 31.097763,
        "direction_boundary": 19.763399,
        "core_momentum": 0.573503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.44392
      },
      {
        "date": "2024-02-16",
        "close": 31.059608,
        "direction_boundary": 19.986086,
        "core_momentum": 0.554062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.443425
      },
      {
        "date": "2024-02-23",
        "close": 31.860905,
        "direction_boundary": 19.299469,
        "core_momentum": 0.65087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.428679
      },
      {
        "date": "2024-03-01",
        "close": 31.975372,
        "direction_boundary": 19.930416,
        "core_momentum": 0.60435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.410196
      },
      {
        "date": "2024-03-08",
        "close": 32.585873,
        "direction_boundary": 20.060314,
        "core_momentum": 0.624395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.410034
      },
      {
        "date": "2024-03-15",
        "close": 33.711502,
        "direction_boundary": 18.983995,
        "core_momentum": 0.775785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.410714
      },
      {
        "date": "2024-03-22",
        "close": 35.523952,
        "direction_boundary": 19.726286,
        "core_momentum": 0.800843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.412312
      },
      {
        "date": "2024-03-29",
        "close": 36.55418,
        "direction_boundary": 20.338676,
        "core_momentum": 0.797274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.409984
      },
      {
        "date": "2024-04-05",
        "close": 37.7752,
        "direction_boundary": 20.041759,
        "core_momentum": 0.884825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.390195
      },
      {
        "date": "2024-04-12",
        "close": 38.872204,
        "direction_boundary": 20.691259,
        "core_momentum": 0.878678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.387072
      },
      {
        "date": "2024-04-19",
        "close": 37.87059,
        "direction_boundary": 20.615952,
        "core_momentum": 0.836956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380543
      },
      {
        "date": "2024-04-26",
        "close": 38.729115,
        "direction_boundary": 21.124289,
        "core_momentum": 0.833393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335884
      },
      {
        "date": "2024-05-03",
        "close": 37.132236,
        "direction_boundary": 24.230801,
        "core_momentum": 0.532439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324246
      },
      {
        "date": "2024-05-10",
        "close": 40.306759,
        "direction_boundary": 22.592823,
        "core_momentum": 0.784051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331547
      },
      {
        "date": "2024-05-17",
        "close": 42.326904,
        "direction_boundary": 22.028002,
        "core_momentum": 0.921504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332217
      },
      {
        "date": "2024-05-24",
        "close": 42.326904,
        "direction_boundary": 20.841877,
        "core_momentum": 1.030859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324108
      },
      {
        "date": "2024-05-31",
        "close": 40.066265,
        "direction_boundary": 20.879534,
        "core_momentum": 0.918925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33575
      },
      {
        "date": "2024-06-07",
        "close": 37.853718,
        "direction_boundary": 21.124289,
        "core_momentum": 0.791952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351663
      },
      {
        "date": "2024-06-14",
        "close": 35.593079,
        "direction_boundary": 21.199598,
        "core_momentum": 0.678951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368184
      },
      {
        "date": "2024-06-21",
        "close": 36.987946,
        "direction_boundary": 20.578295,
        "core_momentum": 0.797425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364554
      },
      {
        "date": "2024-06-28",
        "close": 35.400684,
        "direction_boundary": 21.745592,
        "core_momentum": 0.627948,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.371973
      },
      {
        "date": "2024-07-05",
        "close": 35.304485,
        "direction_boundary": 21.500834,
        "core_momentum": 0.642005,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.364003
      },
      {
        "date": "2024-07-12",
        "close": 36.314556,
        "direction_boundary": 22.461033,
        "core_momentum": 0.61678,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.361422
      },
      {
        "date": "2024-07-19",
        "close": 36.07407,
        "direction_boundary": 21.030153,
        "core_momentum": 0.71535,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.355148
      },
      {
        "date": "2024-07-26",
        "close": 37.613224,
        "direction_boundary": 22.536339,
        "core_momentum": 0.669003,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.357128
      },
      {
        "date": "2024-08-02",
        "close": 35.929771,
        "direction_boundary": 21.839729,
        "core_momentum": 0.645156,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.366886
      },
      {
        "date": "2024-08-09",
        "close": 38.623299,
        "direction_boundary": 21.331388,
        "core_momentum": 0.810632,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.287238
      },
      {
        "date": "2024-08-16",
        "close": 38.767597,
        "direction_boundary": 21.180769,
        "core_momentum": 0.830321,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.28699
      },
      {
        "date": "2024-08-23",
        "close": 41.894016,
        "direction_boundary": 19.862858,
        "core_momentum": 1.109164,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.301846
      },
      {
        "date": "2024-08-30",
        "close": 41.413033,
        "direction_boundary": 22.065655,
        "core_momentum": 0.87681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303269
      },
      {
        "date": "2024-09-06",
        "close": 39.200485,
        "direction_boundary": 22.592823,
        "core_momentum": 0.735086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315918
      },
      {
        "date": "2024-09-13",
        "close": 39.392879,
        "direction_boundary": 23.157642,
        "core_momentum": 0.701075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313539
      },
      {
        "date": "2024-09-20",
        "close": 42.711697,
        "direction_boundary": 22.912888,
        "core_momentum": 0.864091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324286
      },
      {
        "date": "2024-09-27",
        "close": 45.068531,
        "direction_boundary": 24.080185,
        "core_momentum": 0.871602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329448
      },
      {
        "date": "2024-10-04",
        "close": 43.529373,
        "direction_boundary": 22.404549,
        "core_momentum": 0.942881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332593
      },
      {
        "date": "2024-10-11",
        "close": 43.433178,
        "direction_boundary": 23.684807,
        "core_momentum": 0.833799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331041
      },
      {
        "date": "2024-10-18",
        "close": 44.919559,
        "direction_boundary": 22.569727,
        "core_momentum": 0.990257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330448
      },
      {
        "date": "2024-10-25",
        "close": 44.822651,
        "direction_boundary": 20.337557,
        "core_momentum": 1.203935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329847
      },
      {
        "date": "2024-11-01",
        "close": 43.998882,
        "direction_boundary": 22.722355,
        "core_momentum": 0.93637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324606
      },
      {
        "date": "2024-11-08",
        "close": 44.531906,
        "direction_boundary": 22.359865,
        "core_momentum": 0.9916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306023
      },
      {
        "date": "2024-11-15",
        "close": 41.866779,
        "direction_boundary": 23.371019,
        "core_momentum": 0.791397,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.311832
      },
      {
        "date": "2024-11-22",
        "close": 41.576038,
        "direction_boundary": 22.607883,
        "core_momentum": 0.839006,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.311963
      },
      {
        "date": "2024-11-29",
        "close": 42.448261,
        "direction_boundary": 24.172312,
        "core_momentum": 0.75607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303192
      },
      {
        "date": "2024-12-06",
        "close": 42.835915,
        "direction_boundary": 24.305861,
        "core_momentum": 0.76237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291063
      },
      {
        "date": "2024-12-13",
        "close": 42.254429,
        "direction_boundary": 24.706507,
        "core_momentum": 0.710255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276441
      },
      {
        "date": "2024-12-20",
        "close": 41.479122,
        "direction_boundary": 26.175541,
        "core_momentum": 0.584652,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.274598
      },
      {
        "date": "2024-12-27",
        "close": 41.769859,
        "direction_boundary": 25.946602,
        "core_momentum": 0.609839,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.265629
      },
      {
        "date": "2025-01-03",
        "close": 41.624493,
        "direction_boundary": 24.840054,
        "core_momentum": 0.675701,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.265683
      },
      {
        "date": "2025-01-10",
        "close": 40.703808,
        "direction_boundary": 26.041992,
        "core_momentum": 0.563007,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.266611
      },
      {
        "date": "2025-01-17",
        "close": 41.333752,
        "direction_boundary": 25.068996,
        "core_momentum": 0.6488,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.266536
      },
      {
        "date": "2025-01-24",
        "close": 43.95042,
        "direction_boundary": 25.603189,
        "core_momentum": 0.716599,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.273213
      },
      {
        "date": "2025-01-31",
        "close": 45.985615,
        "direction_boundary": 25.889364,
        "core_momentum": 0.776236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267827
      },
      {
        "date": "2025-02-07",
        "close": 46.518642,
        "direction_boundary": 31.097763,
        "core_momentum": 0.495884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252127
      },
      {
        "date": "2025-02-14",
        "close": 42.932827,
        "direction_boundary": 31.059608,
        "core_momentum": 0.382272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279767
      },
      {
        "date": "2025-02-21",
        "close": 44.822651,
        "direction_boundary": 31.860905,
        "core_momentum": 0.406823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265331
      },
      {
        "date": "2025-02-28",
        "close": 44.628819,
        "direction_boundary": 31.975372,
        "core_momentum": 0.395725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26475
      },
      {
        "date": "2025-03-07",
        "close": 43.756599,
        "direction_boundary": 32.585873,
        "core_momentum": 0.342809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253658
      },
      {
        "date": "2025-03-14",
        "close": 45.452591,
        "direction_boundary": 33.711502,
        "core_momentum": 0.348281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257956
      },
      {
        "date": "2025-03-21",
        "close": 45.161846,
        "direction_boundary": 35.523952,
        "core_momentum": 0.271307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234252
      },
      {
        "date": "2025-03-28",
        "close": 43.078197,
        "direction_boundary": 36.55418,
        "core_momentum": 0.178475,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.231622
      },
      {
        "date": "2025-04-04",
        "close": 38.910904,
        "direction_boundary": 37.7752,
        "core_momentum": 0.030065,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.266695
      },
      {
        "date": "2025-04-11",
        "close": 36.944016,
        "direction_boundary": 38.872204,
        "core_momentum": -0.049603,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.274683
      },
      {
        "date": "2025-04-18",
        "close": 37.726936,
        "direction_boundary": 37.87059,
        "core_momentum": -0.003793,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.271547
      },
      {
        "date": "2025-04-25",
        "close": 39.145981,
        "direction_boundary": 38.729115,
        "core_momentum": 0.010764,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.278185
      },
      {
        "date": "2025-05-02",
        "close": 41.250076,
        "direction_boundary": 37.132236,
        "core_momentum": 0.110897,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.288568
      },
      {
        "date": "2025-05-09",
        "close": 45.115742,
        "direction_boundary": 40.306759,
        "core_momentum": 0.11931,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.315178
      },
      {
        "date": "2025-05-16",
        "close": 47.219837,
        "direction_boundary": 42.326904,
        "core_momentum": 0.115599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307855
      },
      {
        "date": "2025-05-23",
        "close": 45.458271,
        "direction_boundary": 42.326904,
        "core_momentum": 0.073981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31316
      },
      {
        "date": "2025-05-30",
        "close": 47.024109,
        "direction_boundary": 40.066265,
        "core_momentum": 0.173658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315131
      },
      {
        "date": "2025-06-06",
        "close": 48.541012,
        "direction_boundary": 37.853718,
        "core_momentum": 0.282331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317431
      },
      {
        "date": "2025-06-13",
        "close": 48.638882,
        "direction_boundary": 35.593079,
        "core_momentum": 0.366526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316348
      },
      {
        "date": "2025-06-20",
        "close": 47.953823,
        "direction_boundary": 36.987946,
        "core_momentum": 0.296472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315749
      },
      {
        "date": "2025-06-27",
        "close": 47.366634,
        "direction_boundary": 35.400684,
        "core_momentum": 0.338015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31671
      },
      {
        "date": "2025-07-04",
        "close": 47.904892,
        "direction_boundary": 35.304485,
        "core_momentum": 0.356907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316597
      },
      {
        "date": "2025-07-11",
        "close": 48.687809,
        "direction_boundary": 36.314556,
        "core_momentum": 0.340724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314341
      },
      {
        "date": "2025-07-18",
        "close": 48.932472,
        "direction_boundary": 36.07407,
        "core_momentum": 0.356444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314111
      },
      {
        "date": "2025-07-25",
        "close": 50.791908,
        "direction_boundary": 37.613224,
        "core_momentum": 0.350374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307396
      },
      {
        "date": "2025-08-01",
        "close": 49.226067,
        "direction_boundary": 35.929771,
        "core_momentum": 0.370063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305956
      },
      {
        "date": "2025-08-08",
        "close": 39.048115,
        "direction_boundary": 38.623299,
        "core_momentum": 0.010999,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.445698
      },
      {
        "date": "2025-08-15",
        "close": 38.118401,
        "direction_boundary": 38.767597,
        "core_momentum": -0.016746,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.433829
      },
      {
        "date": "2025-08-22",
        "close": 39.097046,
        "direction_boundary": 41.894016,
        "core_momentum": -0.066763,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.430619
      },
      {
        "date": "2025-08-29",
        "close": 37.580143,
        "direction_boundary": 41.413033,
        "core_momentum": -0.092553,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.433233
      },
      {
        "date": "2025-09-05",
        "close": 36.650425,
        "direction_boundary": 39.200485,
        "core_momentum": -0.065052,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.433617
      },
      {
        "date": "2025-09-12",
        "close": 37.384411,
        "direction_boundary": 39.392879,
        "core_momentum": -0.050986,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.430577
      },
      {
        "date": "2025-09-19",
        "close": 36.601494,
        "direction_boundary": 42.711697,
        "core_momentum": -0.143057,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.430987
      },
      {
        "date": "2025-09-26",
        "close": 33.225151,
        "direction_boundary": 45.068531,
        "core_momentum": -0.262786,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.445231
      },
      {
        "date": "2025-10-03",
        "close": 34.693127,
        "direction_boundary": 43.529373,
        "core_momentum": -0.202995,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.430629
      },
      {
        "date": "2025-10-10",
        "close": 34.301666,
        "direction_boundary": 43.433178,
        "core_momentum": -0.210243,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.425331
      },
      {
        "date": "2025-10-17",
        "close": 34.350594,
        "direction_boundary": 44.919559,
        "core_momentum": -0.235286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.424003
      },
      {
        "date": "2025-10-24",
        "close": 35.903446,
        "direction_boundary": 44.822651,
        "core_momentum": -0.198989,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.425515
      },
      {
        "date": "2025-10-31",
        "close": 35.853992,
        "direction_boundary": 43.998882,
        "core_momentum": -0.185116,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.417909
      },
      {
        "date": "2025-11-07",
        "close": 40.898277,
        "direction_boundary": 44.531906,
        "core_momentum": -0.081596,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.440482
      },
      {
        "date": "2025-11-14",
        "close": 41.343361,
        "direction_boundary": 41.866779,
        "core_momentum": -0.012502,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.435299
      },
      {
        "date": "2025-11-21",
        "close": 39.661934,
        "direction_boundary": 41.576038,
        "core_momentum": -0.046039,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.435855
      },
      {
        "date": "2025-11-28",
        "close": 41.046638,
        "direction_boundary": 42.448261,
        "core_momentum": -0.03302,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.435937
      },
      {
        "date": "2025-12-05",
        "close": 41.195004,
        "direction_boundary": 42.835915,
        "core_momentum": -0.038307,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.432899
      },
      {
        "date": "2025-12-12",
        "close": 41.93681,
        "direction_boundary": 42.254429,
        "core_momentum": -0.007517,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.434063
      },
      {
        "date": "2025-12-19",
        "close": 42.134621,
        "direction_boundary": 41.479122,
        "core_momentum": 0.015803,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.434115
      },
      {
        "date": "2025-12-26",
        "close": 41.392815,
        "direction_boundary": 41.769859,
        "core_momentum": -0.009027,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.434365
      },
      {
        "date": "2026-01-02",
        "close": 42.332439,
        "direction_boundary": 41.624493,
        "core_momentum": 0.017008,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.435485
      },
      {
        "date": "2026-01-09",
        "close": 42.925884,
        "direction_boundary": 40.703808,
        "core_momentum": 0.054591,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.435276
      },
      {
        "date": "2026-01-16",
        "close": 42.728069,
        "direction_boundary": 41.333752,
        "core_momentum": 0.033733,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.435044
      },
      {
        "date": "2026-01-23",
        "close": 42.579708,
        "direction_boundary": 43.95042,
        "core_momentum": -0.031188,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.430729
      },
      {
        "date": "2026-01-30",
        "close": 40.552101,
        "direction_boundary": 45.985615,
        "core_momentum": -0.118157,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.433393
      },
      {
        "date": "2026-02-06",
        "close": 40.502647,
        "direction_boundary": 46.518642,
        "core_momentum": -0.129324,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.288646
      },
      {
        "date": "2026-02-13",
        "close": 36.892521,
        "direction_boundary": 42.932827,
        "core_momentum": -0.140692,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315606
      },
      {
        "date": "2026-02-20",
        "close": 38.475044,
        "direction_boundary": 44.822651,
        "core_momentum": -0.141616,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319237
      },
      {
        "date": "2026-02-27",
        "close": 36.595798,
        "direction_boundary": 44.628819,
        "core_momentum": -0.179996,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322121
      },
      {
        "date": "2026-03-06",
        "close": 36.051807,
        "direction_boundary": 43.756599,
        "core_momentum": -0.176083,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320918
      },
      {
        "date": "2026-03-13",
        "close": 34.864918,
        "direction_boundary": 45.452591,
        "core_momentum": -0.232939,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.32263
      },
      {
        "date": "2026-03-20",
        "close": 31.749327,
        "direction_boundary": 45.161846,
        "core_momentum": -0.296988,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.345743
      },
      {
        "date": "2026-03-27",
        "close": 31.452606,
        "direction_boundary": 43.078197,
        "core_momentum": -0.269872,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319852
      },
      {
        "date": "2026-04-03",
        "close": 33.282398,
        "direction_boundary": 38.910904,
        "core_momentum": -0.144651,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324131
      },
      {
        "date": "2026-04-10",
        "close": 34.667103,
        "direction_boundary": 36.944016,
        "core_momentum": -0.061631,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.329014
      },
      {
        "date": "2026-04-17",
        "close": 37.150002,
        "direction_boundary": 37.726936,
        "core_momentum": -0.015292,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.342568
      },
      {
        "date": "2026-04-24",
        "close": 36.150002,
        "direction_boundary": 39.145981,
        "core_momentum": -0.076534,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.339706
      },
      {
        "date": "2026-05-01",
        "close": 35.5,
        "direction_boundary": 41.250076,
        "core_momentum": -0.139396,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.340663
      },
      {
        "date": "2026-05-08",
        "close": 38.549999,
        "direction_boundary": 45.115742,
        "core_momentum": -0.145531,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30777
      },
      {
        "date": "2026-05-15",
        "close": 38.400002,
        "direction_boundary": 47.219837,
        "core_momentum": -0.186782,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.307194
      },
      {
        "date": "2026-05-22",
        "close": 39.349998,
        "direction_boundary": 45.458271,
        "core_momentum": -0.134371,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.304186
      },
      {
        "date": "2026-05-29",
        "close": 40.900002,
        "direction_boundary": 47.024109,
        "core_momentum": -0.130233,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.305226
      },
      {
        "date": "2026-06-05",
        "close": 39.900002,
        "direction_boundary": 48.541012,
        "core_momentum": -0.178015,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.307059
      },
      {
        "date": "2026-06-12",
        "close": 40.450001,
        "direction_boundary": 48.638882,
        "core_momentum": -0.168361,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.306596
      },
      {
        "date": "2026-06-19",
        "close": 40.650002,
        "direction_boundary": 47.953823,
        "core_momentum": -0.152309,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.306605
      },
      {
        "date": "2026-06-26",
        "close": 41.349998,
        "direction_boundary": 47.366634,
        "core_momentum": -0.127023,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.306688
      },
      {
        "date": "2026-07-03",
        "close": 41.099998,
        "direction_boundary": 47.904892,
        "core_momentum": -0.14205,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.305052
      },
      {
        "date": "2026-07-10",
        "close": 39.549999,
        "direction_boundary": 48.687809,
        "core_momentum": -0.187682,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.308505
      },
      {
        "date": "2026-07-17",
        "close": 41.400002,
        "direction_boundary": 48.932472,
        "core_momentum": -0.153936,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.315835
      },
      {
        "date": "2026-07-24",
        "close": 42.0,
        "direction_boundary": 50.791908,
        "core_momentum": -0.173097,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.31655
      },
      {
        "date": "2026-07-31",
        "close": 41.25,
        "direction_boundary": 49.226067,
        "core_momentum": -0.162029,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.309975
      },
      {
        "date": "2026-08-07",
        "close": 44.200001,
        "direction_boundary": 39.048115,
        "core_momentum": 0.131937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324129
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 21.180769,
        "volume": 102711
      },
      {
        "date": "2023-08-25",
        "close": 19.862858,
        "volume": 72342
      },
      {
        "date": "2023-09-01",
        "close": 22.065655,
        "volume": 102884
      },
      {
        "date": "2023-09-08",
        "close": 22.592823,
        "volume": 131031
      },
      {
        "date": "2023-09-15",
        "close": 23.157642,
        "volume": 106262
      },
      {
        "date": "2023-09-22",
        "close": 22.912888,
        "volume": 133778
      },
      {
        "date": "2023-09-29",
        "close": 24.080185,
        "volume": 296908
      },
      {
        "date": "2023-10-06",
        "close": 22.404549,
        "volume": 232576
      },
      {
        "date": "2023-10-13",
        "close": 23.684807,
        "volume": 351129
      },
      {
        "date": "2023-10-20",
        "close": 22.569727,
        "volume": 146523
      },
      {
        "date": "2023-10-27",
        "close": 20.337557,
        "volume": 134198
      },
      {
        "date": "2023-11-03",
        "close": 22.722355,
        "volume": 293897
      },
      {
        "date": "2023-11-10",
        "close": 22.359865,
        "volume": 94380
      },
      {
        "date": "2023-11-17",
        "close": 23.371019,
        "volume": 210806
      },
      {
        "date": "2023-11-24",
        "close": 22.607883,
        "volume": 163359
      },
      {
        "date": "2023-12-01",
        "close": 24.172312,
        "volume": 103575
      },
      {
        "date": "2023-12-08",
        "close": 24.305861,
        "volume": 99091
      },
      {
        "date": "2023-12-15",
        "close": 24.706507,
        "volume": 291882
      },
      {
        "date": "2023-12-22",
        "close": 26.175541,
        "volume": 213195
      },
      {
        "date": "2023-12-29",
        "close": 25.946602,
        "volume": 91126
      },
      {
        "date": "2024-01-05",
        "close": 24.840054,
        "volume": 157721
      },
      {
        "date": "2024-01-12",
        "close": 26.041992,
        "volume": 143077
      },
      {
        "date": "2024-01-19",
        "close": 25.068996,
        "volume": 115140
      },
      {
        "date": "2024-01-26",
        "close": 25.603189,
        "volume": 137023
      },
      {
        "date": "2024-02-02",
        "close": 25.889364,
        "volume": 71787
      },
      {
        "date": "2024-02-09",
        "close": 31.097763,
        "volume": 523097
      },
      {
        "date": "2024-02-16",
        "close": 31.059608,
        "volume": 267061
      },
      {
        "date": "2024-02-23",
        "close": 31.860905,
        "volume": 151995
      },
      {
        "date": "2024-03-01",
        "close": 31.975372,
        "volume": 234214
      },
      {
        "date": "2024-03-08",
        "close": 32.585873,
        "volume": 137090
      },
      {
        "date": "2024-03-15",
        "close": 33.711502,
        "volume": 132936
      },
      {
        "date": "2024-03-22",
        "close": 35.523952,
        "volume": 329886
      },
      {
        "date": "2024-03-29",
        "close": 36.55418,
        "volume": 140963
      },
      {
        "date": "2024-04-05",
        "close": 37.7752,
        "volume": 203680
      },
      {
        "date": "2024-04-12",
        "close": 38.872204,
        "volume": 271498
      },
      {
        "date": "2024-04-19",
        "close": 37.87059,
        "volume": 312682
      },
      {
        "date": "2024-04-26",
        "close": 38.729115,
        "volume": 136582
      },
      {
        "date": "2024-05-03",
        "close": 37.132236,
        "volume": 265444
      },
      {
        "date": "2024-05-10",
        "close": 40.306759,
        "volume": 155819
      },
      {
        "date": "2024-05-17",
        "close": 42.326904,
        "volume": 180809
      },
      {
        "date": "2024-05-24",
        "close": 42.326904,
        "volume": 140086
      },
      {
        "date": "2024-05-31",
        "close": 40.066265,
        "volume": 717609
      },
      {
        "date": "2024-06-07",
        "close": 37.853718,
        "volume": 188655
      },
      {
        "date": "2024-06-14",
        "close": 35.593079,
        "volume": 103570
      },
      {
        "date": "2024-06-21",
        "close": 36.987946,
        "volume": 78691
      },
      {
        "date": "2024-06-28",
        "close": 35.400684,
        "volume": 75421
      },
      {
        "date": "2024-07-05",
        "close": 35.304485,
        "volume": 66900
      },
      {
        "date": "2024-07-12",
        "close": 36.314556,
        "volume": 59866
      },
      {
        "date": "2024-07-19",
        "close": 36.07407,
        "volume": 68642
      },
      {
        "date": "2024-07-26",
        "close": 37.613224,
        "volume": 58914
      },
      {
        "date": "2024-08-02",
        "close": 35.929771,
        "volume": 81805
      },
      {
        "date": "2024-08-09",
        "close": 38.623299,
        "volume": 121867
      },
      {
        "date": "2024-08-16",
        "close": 38.767597,
        "volume": 76283
      },
      {
        "date": "2024-08-23",
        "close": 41.894016,
        "volume": 82045
      },
      {
        "date": "2024-08-30",
        "close": 41.413033,
        "volume": 124920
      },
      {
        "date": "2024-09-06",
        "close": 39.200485,
        "volume": 87354
      },
      {
        "date": "2024-09-13",
        "close": 39.392879,
        "volume": 86077
      },
      {
        "date": "2024-09-20",
        "close": 42.711697,
        "volume": 343644
      },
      {
        "date": "2024-09-27",
        "close": 45.068531,
        "volume": 304113
      },
      {
        "date": "2024-10-04",
        "close": 43.529373,
        "volume": 111217
      },
      {
        "date": "2024-10-11",
        "close": 43.433178,
        "volume": 127549
      },
      {
        "date": "2024-10-18",
        "close": 44.919559,
        "volume": 63978
      },
      {
        "date": "2024-10-25",
        "close": 44.822651,
        "volume": 44945
      },
      {
        "date": "2024-11-01",
        "close": 43.998882,
        "volume": 92551
      },
      {
        "date": "2024-11-08",
        "close": 44.531906,
        "volume": 128204
      },
      {
        "date": "2024-11-15",
        "close": 41.866779,
        "volume": 85244
      },
      {
        "date": "2024-11-22",
        "close": 41.576038,
        "volume": 74816
      },
      {
        "date": "2024-11-29",
        "close": 42.448261,
        "volume": 112928
      },
      {
        "date": "2024-12-06",
        "close": 42.835915,
        "volume": 55722
      },
      {
        "date": "2024-12-13",
        "close": 42.254429,
        "volume": 86050
      },
      {
        "date": "2024-12-20",
        "close": 41.479122,
        "volume": 72849
      },
      {
        "date": "2024-12-27",
        "close": 41.769859,
        "volume": 22394
      },
      {
        "date": "2025-01-03",
        "close": 41.624493,
        "volume": 32886
      },
      {
        "date": "2025-01-10",
        "close": 40.703808,
        "volume": 70163
      },
      {
        "date": "2025-01-17",
        "close": 41.333752,
        "volume": 92951
      },
      {
        "date": "2025-01-24",
        "close": 43.95042,
        "volume": 72660
      },
      {
        "date": "2025-01-31",
        "close": 45.985615,
        "volume": 147716
      },
      {
        "date": "2025-02-07",
        "close": 46.518642,
        "volume": 202174
      },
      {
        "date": "2025-02-14",
        "close": 42.932827,
        "volume": 221640
      },
      {
        "date": "2025-02-21",
        "close": 44.822651,
        "volume": 102742
      },
      {
        "date": "2025-02-28",
        "close": 44.628819,
        "volume": 139987
      },
      {
        "date": "2025-03-07",
        "close": 43.756599,
        "volume": 92832
      },
      {
        "date": "2025-03-14",
        "close": 45.452591,
        "volume": 116800
      },
      {
        "date": "2025-03-21",
        "close": 45.161846,
        "volume": 122764
      },
      {
        "date": "2025-03-28",
        "close": 43.078197,
        "volume": 132506
      },
      {
        "date": "2025-04-04",
        "close": 38.910904,
        "volume": 142667
      },
      {
        "date": "2025-04-11",
        "close": 36.944016,
        "volume": 204504
      },
      {
        "date": "2025-04-18",
        "close": 37.726936,
        "volume": 41512
      },
      {
        "date": "2025-04-25",
        "close": 39.145981,
        "volume": 256324
      },
      {
        "date": "2025-05-02",
        "close": 41.250076,
        "volume": 99275
      },
      {
        "date": "2025-05-09",
        "close": 45.115742,
        "volume": 154787
      },
      {
        "date": "2025-05-16",
        "close": 47.219837,
        "volume": 138171
      },
      {
        "date": "2025-05-23",
        "close": 45.458271,
        "volume": 110971
      },
      {
        "date": "2025-05-30",
        "close": 47.024109,
        "volume": 73143
      },
      {
        "date": "2025-06-06",
        "close": 48.541012,
        "volume": 141683
      },
      {
        "date": "2025-06-13",
        "close": 48.638882,
        "volume": 110795
      },
      {
        "date": "2025-06-20",
        "close": 47.953823,
        "volume": 62028
      },
      {
        "date": "2025-06-27",
        "close": 47.366634,
        "volume": 94131
      },
      {
        "date": "2025-07-04",
        "close": 47.904892,
        "volume": 51712
      },
      {
        "date": "2025-07-11",
        "close": 48.687809,
        "volume": 54911
      },
      {
        "date": "2025-07-18",
        "close": 48.932472,
        "volume": 94417
      },
      {
        "date": "2025-07-25",
        "close": 50.791908,
        "volume": 72908
      },
      {
        "date": "2025-08-01",
        "close": 49.226067,
        "volume": 94655
      },
      {
        "date": "2025-08-08",
        "close": 39.048115,
        "volume": 517545
      },
      {
        "date": "2025-08-15",
        "close": 38.118401,
        "volume": 208105
      },
      {
        "date": "2025-08-22",
        "close": 39.097046,
        "volume": 141720
      },
      {
        "date": "2025-08-29",
        "close": 37.580143,
        "volume": 112457
      },
      {
        "date": "2025-09-05",
        "close": 36.650425,
        "volume": 89890
      },
      {
        "date": "2025-09-12",
        "close": 37.384411,
        "volume": 111948
      },
      {
        "date": "2025-09-19",
        "close": 36.601494,
        "volume": 167980
      },
      {
        "date": "2025-09-26",
        "close": 33.225151,
        "volume": 355612
      },
      {
        "date": "2025-10-03",
        "close": 34.693127,
        "volume": 237074
      },
      {
        "date": "2025-10-10",
        "close": 34.301666,
        "volume": 195778
      },
      {
        "date": "2025-10-17",
        "close": 34.350594,
        "volume": 131753
      },
      {
        "date": "2025-10-24",
        "close": 35.903446,
        "volume": 175745
      },
      {
        "date": "2025-10-31",
        "close": 35.853992,
        "volume": 149154
      },
      {
        "date": "2025-11-07",
        "close": 40.898277,
        "volume": 381501
      },
      {
        "date": "2025-11-14",
        "close": 41.343361,
        "volume": 93399
      },
      {
        "date": "2025-11-21",
        "close": 39.661934,
        "volume": 70651
      },
      {
        "date": "2025-11-28",
        "close": 41.046638,
        "volume": 114118
      },
      {
        "date": "2025-12-05",
        "close": 41.195004,
        "volume": 65161
      },
      {
        "date": "2025-12-12",
        "close": 41.93681,
        "volume": 79983
      },
      {
        "date": "2025-12-19",
        "close": 42.134621,
        "volume": 84736
      },
      {
        "date": "2025-12-26",
        "close": 41.392815,
        "volume": 25617
      },
      {
        "date": "2026-01-02",
        "close": 42.332439,
        "volume": 48162
      },
      {
        "date": "2026-01-09",
        "close": 42.925884,
        "volume": 78976
      },
      {
        "date": "2026-01-16",
        "close": 42.728069,
        "volume": 253583
      },
      {
        "date": "2026-01-23",
        "close": 42.579708,
        "volume": 401419
      },
      {
        "date": "2026-01-30",
        "close": 40.552101,
        "volume": 247123
      },
      {
        "date": "2026-02-06",
        "close": 40.502647,
        "volume": 211345
      },
      {
        "date": "2026-02-13",
        "close": 36.892521,
        "volume": 536036
      },
      {
        "date": "2026-02-20",
        "close": 38.475044,
        "volume": 233845
      },
      {
        "date": "2026-02-27",
        "close": 36.595798,
        "volume": 201837
      },
      {
        "date": "2026-03-06",
        "close": 36.051807,
        "volume": 190994
      },
      {
        "date": "2026-03-13",
        "close": 34.864918,
        "volume": 185274
      },
      {
        "date": "2026-03-20",
        "close": 31.749327,
        "volume": 293855
      },
      {
        "date": "2026-03-27",
        "close": 31.452606,
        "volume": 235006
      },
      {
        "date": "2026-04-03",
        "close": 33.282398,
        "volume": 118760
      },
      {
        "date": "2026-04-10",
        "close": 34.667103,
        "volume": 163201
      },
      {
        "date": "2026-04-17",
        "close": 37.150002,
        "volume": 177727
      },
      {
        "date": "2026-04-24",
        "close": 36.150002,
        "volume": 108651
      },
      {
        "date": "2026-05-01",
        "close": 35.5,
        "volume": 91169
      },
      {
        "date": "2026-05-08",
        "close": 38.549999,
        "volume": 403925
      },
      {
        "date": "2026-05-15",
        "close": 38.400002,
        "volume": 148683
      },
      {
        "date": "2026-05-22",
        "close": 39.349998,
        "volume": 125989
      },
      {
        "date": "2026-05-29",
        "close": 40.900002,
        "volume": 106333
      },
      {
        "date": "2026-06-05",
        "close": 39.900002,
        "volume": 28247
      },
      {
        "date": "2026-06-12",
        "close": 40.450001,
        "volume": 18894
      },
      {
        "date": "2026-06-19",
        "close": 40.650002,
        "volume": 78224
      },
      {
        "date": "2026-06-26",
        "close": 41.349998,
        "volume": 10385
      },
      {
        "date": "2026-07-03",
        "close": 41.099998,
        "volume": 11800
      },
      {
        "date": "2026-07-10",
        "close": 39.549999,
        "volume": 92006
      },
      {
        "date": "2026-07-17",
        "close": 41.400002,
        "volume": 104184
      },
      {
        "date": "2026-07-24",
        "close": 42.0,
        "volume": 70003
      },
      {
        "date": "2026-07-31",
        "close": 41.25,
        "volume": 80429
      },
      {
        "date": "2026-08-07",
        "close": 44.200001,
        "volume": 332199
      }
    ],
    "sharemaestro_context": {
      "trend": 38.608135,
      "fair_value": 37.53048,
      "market_activity": 21.806731,
      "market_dynamics": 1.129293,
      "relative_strength": 5.522595
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 32,
        "median_return": 0.008844,
        "directional_follow_through": 0.5938,
        "regime_survival": 1.0,
        "conditional_difference": -0.009606,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 12,
        "median_return": 0.052521,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.9167,
        "conditional_difference": -0.014344,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.152925,
        "directional_follow_through": 0.7143,
        "regime_survival": 0.7143,
        "conditional_difference": 0.0481,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.311399,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.277665,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-04-15",
        "tenure": "Extended",
        "return": 0.501674
      },
      {
        "direction": "negative",
        "start": "2022-04-22",
        "end": "2023-07-14",
        "tenure": "Extended",
        "return": -0.309941
      },
      {
        "direction": "positive",
        "start": "2023-07-21",
        "end": "2025-04-04",
        "tenure": "Extended",
        "return": 0.850244
      },
      {
        "direction": "negative",
        "start": "2025-04-11",
        "end": "2025-04-18",
        "tenure": "Brief",
        "return": 0.021192
      },
      {
        "direction": "positive",
        "start": "2025-04-25",
        "end": "2025-08-08",
        "tenure": "Established",
        "return": -0.0025
      },
      {
        "direction": "negative",
        "start": "2025-08-15",
        "end": "2025-12-12",
        "tenure": "Established",
        "return": 0.100172
      },
      {
        "direction": "positive",
        "start": "2025-12-19",
        "end": "2025-12-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-12-26",
        "end": "2025-12-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-01-02",
        "end": "2026-01-16",
        "tenure": "Brief",
        "return": 0.009346
      },
      {
        "direction": "negative",
        "start": "2026-01-23",
        "end": "2026-07-31",
        "tenure": "Extended",
        "return": -0.031229
      },
      {
        "direction": "positive",
        "start": "2026-08-07",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.0
      }
    ]
  }
}