{
  "ticker": {
    "uuid": "e0247e8b-5756-40a0-9317-fe1324d95b0f",
    "symbol": "CLSE",
    "name": "CONVERGENCE LONG/SHORT EQUITY ETF",
    "exchange": "CBOE",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 33.53,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 24.345782,
    "boundary_margin": 0.377241,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.139478,
    "volatility_stability": 0.8244,
    "risk_context": 0.717,
    "current_regime": {
      "move": 0.596073,
      "interruption": -0.044491,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 37.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 15.257681,
        "direction_boundary": 14.623861,
        "core_momentum": 0.043341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082646
      },
      {
        "date": "2023-08-25",
        "close": 15.483384,
        "direction_boundary": 14.273093,
        "core_momentum": 0.084795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082288
      },
      {
        "date": "2023-09-01",
        "close": 15.848368,
        "direction_boundary": 13.963586,
        "core_momentum": 0.134978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084324
      },
      {
        "date": "2023-09-08",
        "close": 15.810638,
        "direction_boundary": 14.102277,
        "core_momentum": 0.121141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082344
      },
      {
        "date": "2023-09-15",
        "close": 15.748757,
        "direction_boundary": 13.654656,
        "core_momentum": 0.153362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080811
      },
      {
        "date": "2023-09-22",
        "close": 15.651376,
        "direction_boundary": 13.432865,
        "core_momentum": 0.165155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079706
      },
      {
        "date": "2023-09-29",
        "close": 15.697641,
        "direction_boundary": 13.331203,
        "core_momentum": 0.177511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076833
      },
      {
        "date": "2023-10-06",
        "close": 15.933043,
        "direction_boundary": 13.520581,
        "core_momentum": 0.178429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.07623
      },
      {
        "date": "2023-10-13",
        "close": 16.058067,
        "direction_boundary": 13.580405,
        "core_momentum": 0.182444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.075392
      },
      {
        "date": "2023-10-20",
        "close": 15.724993,
        "direction_boundary": 13.990901,
        "core_momentum": 0.123944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080987
      },
      {
        "date": "2023-10-27",
        "close": 15.509669,
        "direction_boundary": 14.373216,
        "core_momentum": 0.079067,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.083608
      },
      {
        "date": "2023-11-03",
        "close": 16.086971,
        "direction_boundary": 14.296945,
        "core_momentum": 0.125203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095642
      },
      {
        "date": "2023-11-10",
        "close": 16.524313,
        "direction_boundary": 14.205767,
        "core_momentum": 0.163212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10074
      },
      {
        "date": "2023-11-17",
        "close": 16.546039,
        "direction_boundary": 14.622129,
        "core_momentum": 0.131575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10079
      },
      {
        "date": "2023-11-24",
        "close": 16.605205,
        "direction_boundary": 14.816509,
        "core_momentum": 0.120723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100703
      },
      {
        "date": "2023-12-01",
        "close": 16.508212,
        "direction_boundary": 14.731582,
        "core_momentum": 0.1206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101685
      },
      {
        "date": "2023-12-08",
        "close": 16.53731,
        "direction_boundary": 14.461317,
        "core_momentum": 0.143555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101705
      },
      {
        "date": "2023-12-15",
        "close": 16.630779,
        "direction_boundary": 14.301524,
        "core_momentum": 0.162868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101514
      },
      {
        "date": "2023-12-22",
        "close": 16.836946,
        "direction_boundary": 14.480961,
        "core_momentum": 0.162695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102135
      },
      {
        "date": "2023-12-29",
        "close": 16.743582,
        "direction_boundary": 14.246335,
        "core_momentum": 0.17529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101144
      },
      {
        "date": "2024-01-05",
        "close": 16.611144,
        "direction_boundary": 14.326548,
        "core_momentum": 0.159466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09924
      },
      {
        "date": "2024-01-12",
        "close": 17.121652,
        "direction_boundary": 14.258071,
        "core_momentum": 0.200839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101368
      },
      {
        "date": "2024-01-19",
        "close": 17.465263,
        "direction_boundary": 14.066025,
        "core_momentum": 0.241663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103596
      },
      {
        "date": "2024-01-26",
        "close": 17.59289,
        "direction_boundary": 14.014812,
        "core_momentum": 0.255307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103643
      },
      {
        "date": "2024-02-02",
        "close": 18.106147,
        "direction_boundary": 14.095899,
        "core_momentum": 0.284497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106216
      },
      {
        "date": "2024-02-09",
        "close": 18.44534,
        "direction_boundary": 14.254288,
        "core_momentum": 0.29402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107567
      },
      {
        "date": "2024-02-16",
        "close": 18.653176,
        "direction_boundary": 14.374269,
        "core_momentum": 0.297678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102289
      },
      {
        "date": "2024-02-23",
        "close": 19.016422,
        "direction_boundary": 14.226742,
        "core_momentum": 0.336667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103111
      },
      {
        "date": "2024-03-01",
        "close": 19.438573,
        "direction_boundary": 14.491824,
        "core_momentum": 0.341348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102726
      },
      {
        "date": "2024-03-08",
        "close": 19.507295,
        "direction_boundary": 14.339448,
        "core_momentum": 0.360394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101871
      },
      {
        "date": "2024-03-15",
        "close": 19.71248,
        "direction_boundary": 14.200166,
        "core_momentum": 0.388187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100425
      },
      {
        "date": "2024-03-22",
        "close": 20.243605,
        "direction_boundary": 14.444782,
        "core_momentum": 0.401448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101028
      },
      {
        "date": "2024-03-29",
        "close": 20.06689,
        "direction_boundary": 14.704142,
        "core_momentum": 0.36471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103906
      },
      {
        "date": "2024-04-05",
        "close": 20.420319,
        "direction_boundary": 14.547983,
        "core_momentum": 0.403653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104236
      },
      {
        "date": "2024-04-12",
        "close": 20.061982,
        "direction_boundary": 14.731203,
        "core_momentum": 0.36187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110878
      },
      {
        "date": "2024-04-19",
        "close": 19.468025,
        "direction_boundary": 14.602493,
        "core_momentum": 0.333199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116304
      },
      {
        "date": "2024-04-26",
        "close": 19.949081,
        "direction_boundary": 14.533143,
        "core_momentum": 0.372661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113891
      },
      {
        "date": "2024-05-03",
        "close": 19.988351,
        "direction_boundary": 14.500456,
        "core_momentum": 0.378464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107493
      },
      {
        "date": "2024-05-10",
        "close": 20.479224,
        "direction_boundary": 14.58775,
        "core_momentum": 0.403864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106669
      },
      {
        "date": "2024-05-17",
        "close": 20.400684,
        "direction_boundary": 14.692794,
        "core_momentum": 0.388482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107575
      },
      {
        "date": "2024-05-24",
        "close": 20.871922,
        "direction_boundary": 14.714326,
        "core_momentum": 0.418476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109273
      },
      {
        "date": "2024-05-31",
        "close": 20.528311,
        "direction_boundary": 14.81549,
        "core_momentum": 0.385598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113102
      },
      {
        "date": "2024-06-07",
        "close": 20.675573,
        "direction_boundary": 14.848564,
        "core_momentum": 0.392429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112718
      },
      {
        "date": "2024-06-14",
        "close": 21.038819,
        "direction_boundary": 14.979117,
        "core_momentum": 0.404543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113283
      },
      {
        "date": "2024-06-21",
        "close": 21.117359,
        "direction_boundary": 15.069805,
        "core_momentum": 0.401303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113412
      },
      {
        "date": "2024-06-28",
        "close": 21.048636,
        "direction_boundary": 15.33673,
        "core_momentum": 0.372433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112877
      },
      {
        "date": "2024-07-05",
        "close": 21.244986,
        "direction_boundary": 15.116944,
        "core_momentum": 0.405376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110264
      },
      {
        "date": "2024-07-12",
        "close": 21.146811,
        "direction_boundary": 15.513452,
        "core_momentum": 0.363127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107685
      },
      {
        "date": "2024-07-19",
        "close": 20.587216,
        "direction_boundary": 15.512482,
        "core_momentum": 0.327139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116593
      },
      {
        "date": "2024-07-26",
        "close": 20.528311,
        "direction_boundary": 15.561851,
        "core_momentum": 0.319143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117273
      },
      {
        "date": "2024-08-02",
        "close": 20.26324,
        "direction_boundary": 15.391628,
        "core_momentum": 0.316511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1153
      },
      {
        "date": "2024-08-09",
        "close": 20.498859,
        "direction_boundary": 15.514324,
        "core_momentum": 0.321286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113973
      },
      {
        "date": "2024-08-16",
        "close": 21.068271,
        "direction_boundary": 15.257681,
        "core_momentum": 0.38083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11814
      },
      {
        "date": "2024-08-23",
        "close": 21.254803,
        "direction_boundary": 15.483384,
        "core_momentum": 0.372749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116431
      },
      {
        "date": "2024-08-30",
        "close": 21.294073,
        "direction_boundary": 15.848368,
        "core_momentum": 0.343613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113631
      },
      {
        "date": "2024-09-06",
        "close": 20.459589,
        "direction_boundary": 15.810638,
        "core_momentum": 0.294039,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.128639
      },
      {
        "date": "2024-09-13",
        "close": 21.136994,
        "direction_boundary": 15.748757,
        "core_momentum": 0.342137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135098
      },
      {
        "date": "2024-09-20",
        "close": 21.706406,
        "direction_boundary": 15.651376,
        "core_momentum": 0.386869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135096
      },
      {
        "date": "2024-09-27",
        "close": 21.618049,
        "direction_boundary": 15.697641,
        "core_momentum": 0.377153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134456
      },
      {
        "date": "2024-10-04",
        "close": 22.094392,
        "direction_boundary": 15.933043,
        "core_momentum": 0.386703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135528
      },
      {
        "date": "2024-10-11",
        "close": 22.324906,
        "direction_boundary": 16.058067,
        "core_momentum": 0.390261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132496
      },
      {
        "date": "2024-10-18",
        "close": 22.275819,
        "direction_boundary": 15.724993,
        "core_momentum": 0.416587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123454
      },
      {
        "date": "2024-10-25",
        "close": 22.069652,
        "direction_boundary": 15.509669,
        "core_momentum": 0.422961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121793
      },
      {
        "date": "2024-11-01",
        "close": 22.167827,
        "direction_boundary": 16.086971,
        "core_momentum": 0.377999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121763
      },
      {
        "date": "2024-11-08",
        "close": 23.444097,
        "direction_boundary": 16.524313,
        "core_momentum": 0.418764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139045
      },
      {
        "date": "2024-11-15",
        "close": 23.061216,
        "direction_boundary": 16.546039,
        "core_momentum": 0.393761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141762
      },
      {
        "date": "2024-11-22",
        "close": 23.247748,
        "direction_boundary": 16.605205,
        "core_momentum": 0.400028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139446
      },
      {
        "date": "2024-11-29",
        "close": 23.120121,
        "direction_boundary": 16.508212,
        "core_momentum": 0.400522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136972
      },
      {
        "date": "2024-12-06",
        "close": 23.669898,
        "direction_boundary": 16.53731,
        "core_momentum": 0.431303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139442
      },
      {
        "date": "2024-12-13",
        "close": 23.287017,
        "direction_boundary": 16.630779,
        "core_momentum": 0.400236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141363
      },
      {
        "date": "2024-12-20",
        "close": 22.929315,
        "direction_boundary": 16.836946,
        "core_momentum": 0.361845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143898
      },
      {
        "date": "2024-12-27",
        "close": 22.929315,
        "direction_boundary": 16.743582,
        "core_momentum": 0.369439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143678
      },
      {
        "date": "2025-01-03",
        "close": 23.028361,
        "direction_boundary": 16.611144,
        "core_momentum": 0.38632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143428
      },
      {
        "date": "2025-01-10",
        "close": 22.760935,
        "direction_boundary": 17.121652,
        "core_momentum": 0.329366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144517
      },
      {
        "date": "2025-01-17",
        "close": 23.573118,
        "direction_boundary": 17.465263,
        "core_momentum": 0.349714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144604
      },
      {
        "date": "2025-01-24",
        "close": 23.761307,
        "direction_boundary": 17.59289,
        "core_momentum": 0.35062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144174
      },
      {
        "date": "2025-01-31",
        "close": 23.117503,
        "direction_boundary": 18.106147,
        "core_momentum": 0.276777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149221
      },
      {
        "date": "2025-02-07",
        "close": 23.454262,
        "direction_boundary": 18.44534,
        "core_momentum": 0.271555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149527
      },
      {
        "date": "2025-02-14",
        "close": 23.414643,
        "direction_boundary": 18.653176,
        "core_momentum": 0.255263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146288
      },
      {
        "date": "2025-02-21",
        "close": 22.45389,
        "direction_boundary": 19.016422,
        "core_momentum": 0.180763,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.159317
      },
      {
        "date": "2025-02-28",
        "close": 22.4737,
        "direction_boundary": 19.438573,
        "core_momentum": 0.156139,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.159325
      },
      {
        "date": "2025-03-07",
        "close": 21.186092,
        "direction_boundary": 19.507295,
        "core_momentum": 0.08606,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.171115
      },
      {
        "date": "2025-03-14",
        "close": 21.255425,
        "direction_boundary": 19.71248,
        "core_momentum": 0.078272,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.165139
      },
      {
        "date": "2025-03-21",
        "close": 21.532756,
        "direction_boundary": 20.243605,
        "core_momentum": 0.063682,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.161837
      },
      {
        "date": "2025-03-28",
        "close": 21.225711,
        "direction_boundary": 20.06689,
        "core_momentum": 0.057748,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.162941
      },
      {
        "date": "2025-04-04",
        "close": 19.928199,
        "direction_boundary": 20.420319,
        "core_momentum": -0.0241,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.181008
      },
      {
        "date": "2025-04-11",
        "close": 21.007808,
        "direction_boundary": 20.061982,
        "core_momentum": 0.047145,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.196596
      },
      {
        "date": "2025-04-18",
        "close": 20.849334,
        "direction_boundary": 19.468025,
        "core_momentum": 0.070953,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.196729
      },
      {
        "date": "2025-04-25",
        "close": 21.344567,
        "direction_boundary": 19.949081,
        "core_momentum": 0.069952,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.199707
      },
      {
        "date": "2025-05-02",
        "close": 21.909133,
        "direction_boundary": 19.988351,
        "core_momentum": 0.096095,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.203179
      },
      {
        "date": "2025-05-09",
        "close": 21.849705,
        "direction_boundary": 20.479224,
        "core_momentum": 0.066921,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.186168
      },
      {
        "date": "2025-05-16",
        "close": 22.4737,
        "direction_boundary": 20.400684,
        "core_momentum": 0.101615,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.189822
      },
      {
        "date": "2025-05-23",
        "close": 22.424176,
        "direction_boundary": 20.871922,
        "core_momentum": 0.07437,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.189377
      },
      {
        "date": "2025-05-30",
        "close": 22.711412,
        "direction_boundary": 20.528311,
        "core_momentum": 0.106346,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.19027
      },
      {
        "date": "2025-06-06",
        "close": 22.790649,
        "direction_boundary": 20.675573,
        "core_momentum": 0.102298,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.18718
      },
      {
        "date": "2025-06-13",
        "close": 22.60246,
        "direction_boundary": 21.038819,
        "core_momentum": 0.074322,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.186236
      },
      {
        "date": "2025-06-20",
        "close": 22.711412,
        "direction_boundary": 21.117359,
        "core_momentum": 0.075485,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.185236
      },
      {
        "date": "2025-06-27",
        "close": 23.355215,
        "direction_boundary": 21.048636,
        "core_momentum": 0.109583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189357
      },
      {
        "date": "2025-07-04",
        "close": 23.345311,
        "direction_boundary": 21.244986,
        "core_momentum": 0.098862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18929
      },
      {
        "date": "2025-07-11",
        "close": 23.028361,
        "direction_boundary": 21.146811,
        "core_momentum": 0.088976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189567
      },
      {
        "date": "2025-07-18",
        "close": 23.275978,
        "direction_boundary": 20.587216,
        "core_momentum": 0.130603,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.183586
      },
      {
        "date": "2025-07-25",
        "close": 23.384929,
        "direction_boundary": 20.528311,
        "core_momentum": 0.139155,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.183341
      },
      {
        "date": "2025-08-01",
        "close": 23.563214,
        "direction_boundary": 20.26324,
        "core_momentum": 0.162855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179476
      },
      {
        "date": "2025-08-08",
        "close": 24.345782,
        "direction_boundary": 20.498859,
        "core_momentum": 0.187665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183982
      },
      {
        "date": "2025-08-15",
        "close": 24.177303,
        "direction_boundary": 21.068271,
        "core_momentum": 0.147569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184304
      },
      {
        "date": "2025-08-22",
        "close": 24.197113,
        "direction_boundary": 21.254803,
        "core_momentum": 0.13843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173515
      },
      {
        "date": "2025-08-29",
        "close": 24.296159,
        "direction_boundary": 21.294073,
        "core_momentum": 0.140982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173499
      },
      {
        "date": "2025-09-05",
        "close": 24.811202,
        "direction_boundary": 20.459589,
        "core_momentum": 0.212693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150227
      },
      {
        "date": "2025-09-12",
        "close": 25.563957,
        "direction_boundary": 21.136994,
        "core_momentum": 0.209441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153727
      },
      {
        "date": "2025-09-19",
        "close": 25.890811,
        "direction_boundary": 21.706406,
        "core_momentum": 0.192773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153708
      },
      {
        "date": "2025-09-26",
        "close": 25.742241,
        "direction_boundary": 21.618049,
        "core_momentum": 0.190775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151757
      },
      {
        "date": "2025-10-03",
        "close": 25.563957,
        "direction_boundary": 22.094392,
        "core_momentum": 0.157034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115156
      },
      {
        "date": "2025-10-10",
        "close": 25.058819,
        "direction_boundary": 22.324906,
        "core_momentum": 0.12246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104259
      },
      {
        "date": "2025-10-17",
        "close": 25.514434,
        "direction_boundary": 22.275819,
        "core_momentum": 0.145387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103248
      },
      {
        "date": "2025-10-24",
        "close": 26.237475,
        "direction_boundary": 22.069652,
        "core_momentum": 0.188849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104782
      },
      {
        "date": "2025-10-31",
        "close": 26.54452,
        "direction_boundary": 22.167827,
        "core_momentum": 0.197434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101638
      },
      {
        "date": "2025-11-07",
        "close": 26.603948,
        "direction_boundary": 23.444097,
        "core_momentum": 0.134782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100884
      },
      {
        "date": "2025-11-14",
        "close": 26.415759,
        "direction_boundary": 23.061216,
        "core_momentum": 0.145463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098309
      },
      {
        "date": "2025-11-21",
        "close": 25.940335,
        "direction_boundary": 23.247748,
        "core_momentum": 0.115821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103401
      },
      {
        "date": "2025-11-28",
        "close": 27.089277,
        "direction_boundary": 23.120121,
        "core_momentum": 0.171675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115613
      },
      {
        "date": "2025-12-05",
        "close": 26.930802,
        "direction_boundary": 23.669898,
        "core_momentum": 0.137766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116866
      },
      {
        "date": "2025-12-12",
        "close": 26.960516,
        "direction_boundary": 23.287017,
        "core_momentum": 0.157749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115216
      },
      {
        "date": "2025-12-19",
        "close": 27.38,
        "direction_boundary": 22.929315,
        "core_momentum": 0.194105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115793
      },
      {
        "date": "2025-12-26",
        "close": 27.74,
        "direction_boundary": 22.929315,
        "core_momentum": 0.209805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11224
      },
      {
        "date": "2026-01-02",
        "close": 27.58,
        "direction_boundary": 23.028361,
        "core_momentum": 0.197654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113155
      },
      {
        "date": "2026-01-09",
        "close": 27.74,
        "direction_boundary": 22.760935,
        "core_momentum": 0.218755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109404
      },
      {
        "date": "2026-01-16",
        "close": 27.75,
        "direction_boundary": 23.573118,
        "core_momentum": 0.177188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109674
      },
      {
        "date": "2026-01-23",
        "close": 27.76,
        "direction_boundary": 23.761307,
        "core_momentum": 0.168286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110001
      },
      {
        "date": "2026-01-30",
        "close": 28.25,
        "direction_boundary": 23.117503,
        "core_momentum": 0.222018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111033
      },
      {
        "date": "2026-02-06",
        "close": 28.64,
        "direction_boundary": 23.454262,
        "core_momentum": 0.2211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105219
      },
      {
        "date": "2026-02-13",
        "close": 28.23,
        "direction_boundary": 23.414643,
        "core_momentum": 0.205656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107577
      },
      {
        "date": "2026-02-20",
        "close": 28.77,
        "direction_boundary": 22.45389,
        "core_momentum": 0.281292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108775
      },
      {
        "date": "2026-02-27",
        "close": 28.43,
        "direction_boundary": 22.4737,
        "core_momentum": 0.265034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111746
      },
      {
        "date": "2026-03-06",
        "close": 27.49,
        "direction_boundary": 21.186092,
        "core_momentum": 0.297549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122305
      },
      {
        "date": "2026-03-13",
        "close": 27.75,
        "direction_boundary": 21.255425,
        "core_momentum": 0.305549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11679
      },
      {
        "date": "2026-03-20",
        "close": 28.02,
        "direction_boundary": 21.532756,
        "core_momentum": 0.301273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11637
      },
      {
        "date": "2026-03-27",
        "close": 27.91,
        "direction_boundary": 21.225711,
        "core_momentum": 0.314915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116122
      },
      {
        "date": "2026-04-03",
        "close": 28.7,
        "direction_boundary": 19.928199,
        "core_momentum": 0.44017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120078
      },
      {
        "date": "2026-04-10",
        "close": 30.05,
        "direction_boundary": 21.007808,
        "core_momentum": 0.430421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127828
      },
      {
        "date": "2026-04-17",
        "close": 30.62,
        "direction_boundary": 20.849334,
        "core_momentum": 0.468632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127966
      },
      {
        "date": "2026-04-24",
        "close": 30.92,
        "direction_boundary": 21.344567,
        "core_momentum": 0.448612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124453
      },
      {
        "date": "2026-05-01",
        "close": 31.42,
        "direction_boundary": 21.909133,
        "core_momentum": 0.434105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124979
      },
      {
        "date": "2026-05-08",
        "close": 33.01,
        "direction_boundary": 21.849705,
        "core_momentum": 0.510776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138167
      },
      {
        "date": "2026-05-15",
        "close": 32.98,
        "direction_boundary": 22.4737,
        "core_momentum": 0.467493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13705
      },
      {
        "date": "2026-05-22",
        "close": 32.96,
        "direction_boundary": 22.424176,
        "core_momentum": 0.469842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13229
      },
      {
        "date": "2026-05-29",
        "close": 33.8,
        "direction_boundary": 22.711412,
        "core_momentum": 0.488239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12512
      },
      {
        "date": "2026-06-05",
        "close": 33.56,
        "direction_boundary": 22.790649,
        "core_momentum": 0.472534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125421
      },
      {
        "date": "2026-06-12",
        "close": 34.21,
        "direction_boundary": 22.60246,
        "core_momentum": 0.513552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125804
      },
      {
        "date": "2026-06-19",
        "close": 34.18,
        "direction_boundary": 22.711412,
        "core_momentum": 0.50497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126209
      },
      {
        "date": "2026-06-26",
        "close": 33.86,
        "direction_boundary": 23.355215,
        "core_momentum": 0.449783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128423
      },
      {
        "date": "2026-07-03",
        "close": 33.26,
        "direction_boundary": 23.345311,
        "core_momentum": 0.424697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132002
      },
      {
        "date": "2026-07-10",
        "close": 34.17,
        "direction_boundary": 23.028361,
        "core_momentum": 0.483822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134793
      },
      {
        "date": "2026-07-17",
        "close": 33.71,
        "direction_boundary": 23.275978,
        "core_momentum": 0.448274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137723
      },
      {
        "date": "2026-07-24",
        "close": 33.95,
        "direction_boundary": 23.384929,
        "core_momentum": 0.45179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137343
      },
      {
        "date": "2026-07-31",
        "close": 33.99,
        "direction_boundary": 23.563214,
        "core_momentum": 0.442503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136888
      },
      {
        "date": "2026-08-07",
        "close": 33.53,
        "direction_boundary": 24.345782,
        "core_momentum": 0.377241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139478
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 15.257681,
        "volume": 7619
      },
      {
        "date": "2023-08-25",
        "close": 15.483384,
        "volume": 11150
      },
      {
        "date": "2023-09-01",
        "close": 15.848368,
        "volume": 12606
      },
      {
        "date": "2023-09-08",
        "close": 15.810638,
        "volume": 4888
      },
      {
        "date": "2023-09-15",
        "close": 15.748757,
        "volume": 9329
      },
      {
        "date": "2023-09-22",
        "close": 15.651376,
        "volume": 35265
      },
      {
        "date": "2023-09-29",
        "close": 15.697641,
        "volume": 2001
      },
      {
        "date": "2023-10-06",
        "close": 15.933043,
        "volume": 14649
      },
      {
        "date": "2023-10-13",
        "close": 16.058067,
        "volume": 10699
      },
      {
        "date": "2023-10-20",
        "close": 15.724993,
        "volume": 3197
      },
      {
        "date": "2023-10-27",
        "close": 15.509669,
        "volume": 166076
      },
      {
        "date": "2023-11-03",
        "close": 16.086971,
        "volume": 45446
      },
      {
        "date": "2023-11-10",
        "close": 16.524313,
        "volume": 127562
      },
      {
        "date": "2023-11-17",
        "close": 16.546039,
        "volume": 36583
      },
      {
        "date": "2023-11-24",
        "close": 16.605205,
        "volume": 32063
      },
      {
        "date": "2023-12-01",
        "close": 16.508212,
        "volume": 62927
      },
      {
        "date": "2023-12-08",
        "close": 16.53731,
        "volume": 39561
      },
      {
        "date": "2023-12-15",
        "close": 16.630779,
        "volume": 33975
      },
      {
        "date": "2023-12-22",
        "close": 16.836946,
        "volume": 59280
      },
      {
        "date": "2023-12-29",
        "close": 16.743582,
        "volume": 24641
      },
      {
        "date": "2024-01-05",
        "close": 16.611144,
        "volume": 37020
      },
      {
        "date": "2024-01-12",
        "close": 17.121652,
        "volume": 13462
      },
      {
        "date": "2024-01-19",
        "close": 17.465263,
        "volume": 320612
      },
      {
        "date": "2024-01-26",
        "close": 17.59289,
        "volume": 102215
      },
      {
        "date": "2024-02-02",
        "close": 18.106147,
        "volume": 163442
      },
      {
        "date": "2024-02-09",
        "close": 18.44534,
        "volume": 71306
      },
      {
        "date": "2024-02-16",
        "close": 18.653176,
        "volume": 406735
      },
      {
        "date": "2024-02-23",
        "close": 19.016422,
        "volume": 88449
      },
      {
        "date": "2024-03-01",
        "close": 19.438573,
        "volume": 217733
      },
      {
        "date": "2024-03-08",
        "close": 19.507295,
        "volume": 222135
      },
      {
        "date": "2024-03-15",
        "close": 19.71248,
        "volume": 415541
      },
      {
        "date": "2024-03-22",
        "close": 20.243605,
        "volume": 211751
      },
      {
        "date": "2024-03-29",
        "close": 20.06689,
        "volume": 180487
      },
      {
        "date": "2024-04-05",
        "close": 20.420319,
        "volume": 279635
      },
      {
        "date": "2024-04-12",
        "close": 20.061982,
        "volume": 205253
      },
      {
        "date": "2024-04-19",
        "close": 19.468025,
        "volume": 222902
      },
      {
        "date": "2024-04-26",
        "close": 19.949081,
        "volume": 283171
      },
      {
        "date": "2024-05-03",
        "close": 19.988351,
        "volume": 160594
      },
      {
        "date": "2024-05-10",
        "close": 20.479224,
        "volume": 238317
      },
      {
        "date": "2024-05-17",
        "close": 20.400684,
        "volume": 305129
      },
      {
        "date": "2024-05-24",
        "close": 20.871922,
        "volume": 269717
      },
      {
        "date": "2024-05-31",
        "close": 20.528311,
        "volume": 725078
      },
      {
        "date": "2024-06-07",
        "close": 20.675573,
        "volume": 202508
      },
      {
        "date": "2024-06-14",
        "close": 21.038819,
        "volume": 1098182
      },
      {
        "date": "2024-06-21",
        "close": 21.117359,
        "volume": 1035889
      },
      {
        "date": "2024-06-28",
        "close": 21.048636,
        "volume": 260766
      },
      {
        "date": "2024-07-05",
        "close": 21.244986,
        "volume": 230722
      },
      {
        "date": "2024-07-12",
        "close": 21.146811,
        "volume": 407414
      },
      {
        "date": "2024-07-19",
        "close": 20.587216,
        "volume": 469230
      },
      {
        "date": "2024-07-26",
        "close": 20.528311,
        "volume": 273823
      },
      {
        "date": "2024-08-02",
        "close": 20.26324,
        "volume": 227480
      },
      {
        "date": "2024-08-09",
        "close": 20.498859,
        "volume": 190884
      },
      {
        "date": "2024-08-16",
        "close": 21.068271,
        "volume": 179068
      },
      {
        "date": "2024-08-23",
        "close": 21.254803,
        "volume": 215346
      },
      {
        "date": "2024-08-30",
        "close": 21.294073,
        "volume": 193719
      },
      {
        "date": "2024-09-06",
        "close": 20.459589,
        "volume": 191744
      },
      {
        "date": "2024-09-13",
        "close": 21.136994,
        "volume": 283158
      },
      {
        "date": "2024-09-20",
        "close": 21.706406,
        "volume": 254386
      },
      {
        "date": "2024-09-27",
        "close": 21.618049,
        "volume": 253266
      },
      {
        "date": "2024-10-04",
        "close": 22.094392,
        "volume": 379636
      },
      {
        "date": "2024-10-11",
        "close": 22.324906,
        "volume": 357450
      },
      {
        "date": "2024-10-18",
        "close": 22.275819,
        "volume": 230949
      },
      {
        "date": "2024-10-25",
        "close": 22.069652,
        "volume": 345172
      },
      {
        "date": "2024-11-01",
        "close": 22.167827,
        "volume": 292702
      },
      {
        "date": "2024-11-08",
        "close": 23.444097,
        "volume": 419594
      },
      {
        "date": "2024-11-15",
        "close": 23.061216,
        "volume": 361389
      },
      {
        "date": "2024-11-22",
        "close": 23.247748,
        "volume": 406761
      },
      {
        "date": "2024-11-29",
        "close": 23.120121,
        "volume": 327303
      },
      {
        "date": "2024-12-06",
        "close": 23.669898,
        "volume": 401486
      },
      {
        "date": "2024-12-13",
        "close": 23.287017,
        "volume": 753977
      },
      {
        "date": "2024-12-20",
        "close": 22.929315,
        "volume": 646276
      },
      {
        "date": "2024-12-27",
        "close": 22.929315,
        "volume": 392282
      },
      {
        "date": "2025-01-03",
        "close": 23.028361,
        "volume": 433097
      },
      {
        "date": "2025-01-10",
        "close": 22.760935,
        "volume": 374455
      },
      {
        "date": "2025-01-17",
        "close": 23.573118,
        "volume": 458702
      },
      {
        "date": "2025-01-24",
        "close": 23.761307,
        "volume": 423009
      },
      {
        "date": "2025-01-31",
        "close": 23.117503,
        "volume": 367332
      },
      {
        "date": "2025-02-07",
        "close": 23.454262,
        "volume": 660572
      },
      {
        "date": "2025-02-14",
        "close": 23.414643,
        "volume": 269993
      },
      {
        "date": "2025-02-21",
        "close": 22.45389,
        "volume": 432916
      },
      {
        "date": "2025-02-28",
        "close": 22.4737,
        "volume": 294744
      },
      {
        "date": "2025-03-07",
        "close": 21.186092,
        "volume": 3635457
      },
      {
        "date": "2025-03-14",
        "close": 21.255425,
        "volume": 769049
      },
      {
        "date": "2025-03-21",
        "close": 21.532756,
        "volume": 215620
      },
      {
        "date": "2025-03-28",
        "close": 21.225711,
        "volume": 191916
      },
      {
        "date": "2025-04-04",
        "close": 19.928199,
        "volume": 370024
      },
      {
        "date": "2025-04-11",
        "close": 21.007808,
        "volume": 346554
      },
      {
        "date": "2025-04-18",
        "close": 20.849334,
        "volume": 109407
      },
      {
        "date": "2025-04-25",
        "close": 21.344567,
        "volume": 279459
      },
      {
        "date": "2025-05-02",
        "close": 21.909133,
        "volume": 118830
      },
      {
        "date": "2025-05-09",
        "close": 21.849705,
        "volume": 406161
      },
      {
        "date": "2025-05-16",
        "close": 22.4737,
        "volume": 346019
      },
      {
        "date": "2025-05-23",
        "close": 22.424176,
        "volume": 114178
      },
      {
        "date": "2025-05-30",
        "close": 22.711412,
        "volume": 127538
      },
      {
        "date": "2025-06-06",
        "close": 22.790649,
        "volume": 273942
      },
      {
        "date": "2025-06-13",
        "close": 22.60246,
        "volume": 233285
      },
      {
        "date": "2025-06-20",
        "close": 22.711412,
        "volume": 155039
      },
      {
        "date": "2025-06-27",
        "close": 23.355215,
        "volume": 124370
      },
      {
        "date": "2025-07-04",
        "close": 23.345311,
        "volume": 366375
      },
      {
        "date": "2025-07-11",
        "close": 23.028361,
        "volume": 267481
      },
      {
        "date": "2025-07-18",
        "close": 23.275978,
        "volume": 158509
      },
      {
        "date": "2025-07-25",
        "close": 23.384929,
        "volume": 638965
      },
      {
        "date": "2025-08-01",
        "close": 23.563214,
        "volume": 190717
      },
      {
        "date": "2025-08-08",
        "close": 24.345782,
        "volume": 204310
      },
      {
        "date": "2025-08-15",
        "close": 24.177303,
        "volume": 125814
      },
      {
        "date": "2025-08-22",
        "close": 24.197113,
        "volume": 171109
      },
      {
        "date": "2025-08-29",
        "close": 24.296159,
        "volume": 129802
      },
      {
        "date": "2025-09-05",
        "close": 24.811202,
        "volume": 350881
      },
      {
        "date": "2025-09-12",
        "close": 25.563957,
        "volume": 311612
      },
      {
        "date": "2025-09-19",
        "close": 25.890811,
        "volume": 181745
      },
      {
        "date": "2025-09-26",
        "close": 25.742241,
        "volume": 199456
      },
      {
        "date": "2025-10-03",
        "close": 25.563957,
        "volume": 194080
      },
      {
        "date": "2025-10-10",
        "close": 25.058819,
        "volume": 178751
      },
      {
        "date": "2025-10-17",
        "close": 25.514434,
        "volume": 172668
      },
      {
        "date": "2025-10-24",
        "close": 26.237475,
        "volume": 175494
      },
      {
        "date": "2025-10-31",
        "close": 26.54452,
        "volume": 236051
      },
      {
        "date": "2025-11-07",
        "close": 26.603948,
        "volume": 483297
      },
      {
        "date": "2025-11-14",
        "close": 26.415759,
        "volume": 292276
      },
      {
        "date": "2025-11-21",
        "close": 25.940335,
        "volume": 307692
      },
      {
        "date": "2025-11-28",
        "close": 27.089277,
        "volume": 228212
      },
      {
        "date": "2025-12-05",
        "close": 26.930802,
        "volume": 263186
      },
      {
        "date": "2025-12-12",
        "close": 26.960516,
        "volume": 270149
      },
      {
        "date": "2025-12-19",
        "close": 27.38,
        "volume": 363825
      },
      {
        "date": "2025-12-26",
        "close": 27.74,
        "volume": 166738
      },
      {
        "date": "2026-01-02",
        "close": 27.58,
        "volume": 183798
      },
      {
        "date": "2026-01-09",
        "close": 27.74,
        "volume": 806789
      },
      {
        "date": "2026-01-16",
        "close": 27.75,
        "volume": 530044
      },
      {
        "date": "2026-01-23",
        "close": 27.76,
        "volume": 402813
      },
      {
        "date": "2026-01-30",
        "close": 28.25,
        "volume": 430059
      },
      {
        "date": "2026-02-06",
        "close": 28.64,
        "volume": 605863
      },
      {
        "date": "2026-02-13",
        "close": 28.23,
        "volume": 450326
      },
      {
        "date": "2026-02-20",
        "close": 28.77,
        "volume": 294812
      },
      {
        "date": "2026-02-27",
        "close": 28.43,
        "volume": 561016
      },
      {
        "date": "2026-03-06",
        "close": 27.49,
        "volume": 600958
      },
      {
        "date": "2026-03-13",
        "close": 27.75,
        "volume": 417926
      },
      {
        "date": "2026-03-20",
        "close": 28.02,
        "volume": 531255
      },
      {
        "date": "2026-03-27",
        "close": 27.91,
        "volume": 592464
      },
      {
        "date": "2026-04-03",
        "close": 28.7,
        "volume": 566129
      },
      {
        "date": "2026-04-10",
        "close": 30.05,
        "volume": 1006838
      },
      {
        "date": "2026-04-17",
        "close": 30.62,
        "volume": 1656613
      },
      {
        "date": "2026-04-24",
        "close": 30.92,
        "volume": 920820
      },
      {
        "date": "2026-05-01",
        "close": 31.42,
        "volume": 630091
      },
      {
        "date": "2026-05-08",
        "close": 33.01,
        "volume": 924062
      },
      {
        "date": "2026-05-15",
        "close": 32.98,
        "volume": 1438001
      },
      {
        "date": "2026-05-22",
        "close": 32.96,
        "volume": 917874
      },
      {
        "date": "2026-05-29",
        "close": 33.8,
        "volume": 1089688
      },
      {
        "date": "2026-06-05",
        "close": 33.56,
        "volume": 1228604
      },
      {
        "date": "2026-06-12",
        "close": 34.21,
        "volume": 1726250
      },
      {
        "date": "2026-06-19",
        "close": 34.18,
        "volume": 1349374
      },
      {
        "date": "2026-06-26",
        "close": 33.86,
        "volume": 1204616
      },
      {
        "date": "2026-07-03",
        "close": 33.26,
        "volume": 1077722
      },
      {
        "date": "2026-07-10",
        "close": 34.17,
        "volume": 1538147
      },
      {
        "date": "2026-07-17",
        "close": 33.71,
        "volume": 1058567
      },
      {
        "date": "2026-07-24",
        "close": 33.95,
        "volume": 2078173
      },
      {
        "date": "2026-07-31",
        "close": 33.99,
        "volume": 2405690
      },
      {
        "date": "2026-08-07",
        "close": 33.53,
        "volume": 2082893
      }
    ],
    "sharemaestro_context": {
      "trend": 31.062667,
      "fair_value": 23.238453,
      "market_activity": 42.223213,
      "market_dynamics": 0.169766,
      "relative_strength": 3.617648
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 37,
        "median_return": 0.017297,
        "directional_follow_through": 0.7838,
        "regime_survival": 1.0,
        "conditional_difference": -0.002343,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 12,
        "median_return": 0.081023,
        "directional_follow_through": 0.9167,
        "regime_survival": 1.0,
        "conditional_difference": 0.014066,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.159079,
        "directional_follow_through": 0.8333,
        "regime_survival": 1.0,
        "conditional_difference": 0.026326,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.388482,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.067196,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-02-24",
        "end": "2023-05-12",
        "tenure": "Developing",
        "return": 0.025375
      },
      {
        "direction": "positive",
        "start": "2023-05-19",
        "end": "2023-05-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-05-26",
        "end": "2023-06-02",
        "tenure": "Brief",
        "return": 0.006875
      },
      {
        "direction": "positive",
        "start": "2023-06-09",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.429479
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-11",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.596073
      }
    ]
  }
}