{
  "ticker": {
    "uuid": "e0250541-e8d9-4b08-b92d-db3342d531ab",
    "symbol": "0179",
    "name": "Johnson Electric Holdings Limited",
    "exchange": "HKG",
    "country": "HK",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 19.83,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 24.955063,
    "boundary_margin": -0.205372,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.762199,
    "volatility_stability": 0.9098,
    "risk_context": 0.1312,
    "current_regime": {
      "move": 0.159645,
      "interruption": 0.159645,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 67.122,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 20.5% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 9.212543,
        "direction_boundary": 8.81368,
        "core_momentum": 0.045255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294729
      },
      {
        "date": "2023-08-25",
        "close": 9.595639,
        "direction_boundary": 8.20524,
        "core_momentum": 0.169453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272133
      },
      {
        "date": "2023-09-01",
        "close": 9.595639,
        "direction_boundary": 7.909711,
        "core_momentum": 0.213147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272073
      },
      {
        "date": "2023-09-08",
        "close": 9.285514,
        "direction_boundary": 7.996631,
        "core_momentum": 0.161178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275381
      },
      {
        "date": "2023-09-15",
        "close": 9.376728,
        "direction_boundary": 7.892328,
        "core_momentum": 0.188081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275339
      },
      {
        "date": "2023-09-22",
        "close": 9.24903,
        "direction_boundary": 7.735872,
        "core_momentum": 0.195603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276619
      },
      {
        "date": "2023-09-29",
        "close": 8.792963,
        "direction_boundary": 6.849289,
        "core_momentum": 0.283777,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.286654
      },
      {
        "date": "2023-10-06",
        "close": 9.39497,
        "direction_boundary": 7.07528,
        "core_momentum": 0.327858,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.298438
      },
      {
        "date": "2023-10-13",
        "close": 9.796309,
        "direction_boundary": 6.518993,
        "core_momentum": 0.502733,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.301819
      },
      {
        "date": "2023-10-20",
        "close": 9.449697,
        "direction_boundary": 6.640681,
        "core_momentum": 0.423001,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.307025
      },
      {
        "date": "2023-10-27",
        "close": 9.194301,
        "direction_boundary": 7.005745,
        "core_momentum": 0.312394,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.308806
      },
      {
        "date": "2023-11-03",
        "close": 9.449697,
        "direction_boundary": 7.848866,
        "core_momentum": 0.203957,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.309353
      },
      {
        "date": "2023-11-10",
        "close": 10.106433,
        "direction_boundary": 7.944479,
        "core_momentum": 0.272133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315885
      },
      {
        "date": "2023-11-17",
        "close": 10.033463,
        "direction_boundary": 8.38777,
        "core_momentum": 0.196201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304537
      },
      {
        "date": "2023-11-24",
        "close": 11.109779,
        "direction_boundary": 7.953171,
        "core_momentum": 0.396899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297044
      },
      {
        "date": "2023-12-01",
        "close": 10.839774,
        "direction_boundary": 8.608488,
        "core_momentum": 0.259196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292072
      },
      {
        "date": "2023-12-08",
        "close": 10.765782,
        "direction_boundary": 8.546556,
        "core_momentum": 0.259663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292869
      },
      {
        "date": "2023-12-15",
        "close": 11.857159,
        "direction_boundary": 9.360515,
        "core_momentum": 0.266721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317541
      },
      {
        "date": "2023-12-22",
        "close": 11.357715,
        "direction_boundary": 8.758895,
        "core_momentum": 0.296706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324638
      },
      {
        "date": "2023-12-29",
        "close": 11.468702,
        "direction_boundary": 8.696963,
        "core_momentum": 0.318702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324327
      },
      {
        "date": "2024-01-05",
        "close": 11.024753,
        "direction_boundary": 8.988926,
        "core_momentum": 0.226482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321617
      },
      {
        "date": "2024-01-12",
        "close": 10.43282,
        "direction_boundary": 9.236651,
        "core_momentum": 0.129502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323197
      },
      {
        "date": "2024-01-19",
        "close": 9.951875,
        "direction_boundary": 9.714411,
        "core_momentum": 0.024445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32814
      },
      {
        "date": "2024-01-26",
        "close": 9.637409,
        "direction_boundary": 9.48438,
        "core_momentum": 0.016135,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.329932
      },
      {
        "date": "2024-02-02",
        "close": 9.341444,
        "direction_boundary": 9.785189,
        "core_momentum": -0.045349,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.330975
      },
      {
        "date": "2024-02-09",
        "close": 9.341444,
        "direction_boundary": 9.289736,
        "core_momentum": 0.005566,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.325206
      },
      {
        "date": "2024-02-16",
        "close": 9.655908,
        "direction_boundary": 8.732352,
        "core_momentum": 0.105763,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.320106
      },
      {
        "date": "2024-02-23",
        "close": 9.896379,
        "direction_boundary": 8.03341,
        "core_momentum": 0.231903,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.316946
      },
      {
        "date": "2024-03-01",
        "close": 9.877882,
        "direction_boundary": 8.024563,
        "core_momentum": 0.230956,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.316971
      },
      {
        "date": "2024-03-08",
        "close": 10.284837,
        "direction_boundary": 7.874157,
        "core_momentum": 0.306151,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.317541
      },
      {
        "date": "2024-03-15",
        "close": 10.210844,
        "direction_boundary": 7.962631,
        "core_momentum": 0.282345,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.31779
      },
      {
        "date": "2024-03-22",
        "close": 10.099857,
        "direction_boundary": 7.962631,
        "core_momentum": 0.268407,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.317516
      },
      {
        "date": "2024-03-29",
        "close": 10.025866,
        "direction_boundary": 7.874157,
        "core_momentum": 0.273262,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.308353
      },
      {
        "date": "2024-04-05",
        "close": 9.433933,
        "direction_boundary": 7.803378,
        "core_momentum": 0.208955,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.308287
      },
      {
        "date": "2024-04-12",
        "close": 9.433933,
        "direction_boundary": 7.962631,
        "core_momentum": 0.184776,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.302379
      },
      {
        "date": "2024-04-19",
        "close": 9.00848,
        "direction_boundary": 7.883006,
        "core_momentum": 0.142772,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.305009
      },
      {
        "date": "2024-04-26",
        "close": 10.118355,
        "direction_boundary": 7.741446,
        "core_momentum": 0.307037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343507
      },
      {
        "date": "2024-05-03",
        "close": 10.266339,
        "direction_boundary": 7.679515,
        "core_momentum": 0.336847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34219
      },
      {
        "date": "2024-05-10",
        "close": 10.78428,
        "direction_boundary": 7.484874,
        "core_momentum": 0.44081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336325
      },
      {
        "date": "2024-05-17",
        "close": 11.616687,
        "direction_boundary": 8.042257,
        "core_momentum": 0.444456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350342
      },
      {
        "date": "2024-05-24",
        "close": 11.487201,
        "direction_boundary": 9.00662,
        "core_momentum": 0.275418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322163
      },
      {
        "date": "2024-05-31",
        "close": 11.024753,
        "direction_boundary": 8.635031,
        "core_momentum": 0.276747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325605
      },
      {
        "date": "2024-06-07",
        "close": 10.710289,
        "direction_boundary": 8.714658,
        "core_momentum": 0.228997,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.328055
      },
      {
        "date": "2024-06-14",
        "close": 10.876769,
        "direction_boundary": 8.811978,
        "core_momentum": 0.234316,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.298123
      },
      {
        "date": "2024-06-21",
        "close": 11.13574,
        "direction_boundary": 8.688115,
        "core_momentum": 0.281721,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.294659
      },
      {
        "date": "2024-06-28",
        "close": 10.876769,
        "direction_boundary": 8.865063,
        "core_momentum": 0.226925,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.295899
      },
      {
        "date": "2024-07-05",
        "close": 10.673292,
        "direction_boundary": 9.448989,
        "core_momentum": 0.12957,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.29204
      },
      {
        "date": "2024-07-12",
        "close": 10.617798,
        "direction_boundary": 10.015221,
        "core_momentum": 0.060166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281616
      },
      {
        "date": "2024-07-19",
        "close": 10.520894,
        "direction_boundary": 9.759823,
        "core_momentum": 0.07798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273509
      },
      {
        "date": "2024-07-26",
        "close": 10.405491,
        "direction_boundary": 9.960492,
        "core_momentum": 0.044676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269766
      },
      {
        "date": "2024-08-02",
        "close": 10.347791,
        "direction_boundary": 10.161161,
        "core_momentum": 0.018367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265588
      },
      {
        "date": "2024-08-09",
        "close": 10.174686,
        "direction_boundary": 9.705094,
        "core_momentum": 0.048386,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.267114
      },
      {
        "date": "2024-08-16",
        "close": 10.424725,
        "direction_boundary": 9.212543,
        "core_momentum": 0.13158,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.265417
      },
      {
        "date": "2024-08-23",
        "close": 10.578595,
        "direction_boundary": 9.595639,
        "core_momentum": 0.102438,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.26415
      },
      {
        "date": "2024-08-30",
        "close": 10.328556,
        "direction_boundary": 9.595639,
        "core_momentum": 0.07638,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.266648
      },
      {
        "date": "2024-09-06",
        "close": 10.020815,
        "direction_boundary": 9.285514,
        "core_momentum": 0.079188,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.264144
      },
      {
        "date": "2024-09-13",
        "close": 9.866944,
        "direction_boundary": 9.376728,
        "core_momentum": 0.05228,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.26478
      },
      {
        "date": "2024-09-20",
        "close": 9.886178,
        "direction_boundary": 9.24903,
        "core_momentum": 0.068888,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.264447
      },
      {
        "date": "2024-09-27",
        "close": 10.463192,
        "direction_boundary": 8.792963,
        "core_momentum": 0.189951,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.275962
      },
      {
        "date": "2024-10-04",
        "close": 10.732466,
        "direction_boundary": 9.39497,
        "core_momentum": 0.142363,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.262489
      },
      {
        "date": "2024-10-11",
        "close": 10.886336,
        "direction_boundary": 9.796309,
        "core_momentum": 0.111269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262693
      },
      {
        "date": "2024-10-18",
        "close": 10.482426,
        "direction_boundary": 9.449697,
        "core_momentum": 0.109287,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.259651
      },
      {
        "date": "2024-10-25",
        "close": 10.751699,
        "direction_boundary": 9.194301,
        "core_momentum": 0.169387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207823
      },
      {
        "date": "2024-11-01",
        "close": 11.136375,
        "direction_boundary": 9.449697,
        "core_momentum": 0.17849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212166
      },
      {
        "date": "2024-11-08",
        "close": 11.444116,
        "direction_boundary": 10.106433,
        "core_momentum": 0.13236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204679
      },
      {
        "date": "2024-11-15",
        "close": 10.867103,
        "direction_boundary": 10.033463,
        "core_momentum": 0.083086,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.190049
      },
      {
        "date": "2024-11-22",
        "close": 10.443958,
        "direction_boundary": 11.109779,
        "core_momentum": -0.059931,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.19664
      },
      {
        "date": "2024-11-29",
        "close": 10.386257,
        "direction_boundary": 10.839774,
        "core_momentum": -0.041838,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.189144
      },
      {
        "date": "2024-12-06",
        "close": 10.386257,
        "direction_boundary": 10.765782,
        "core_momentum": -0.035253,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.185207
      },
      {
        "date": "2024-12-13",
        "close": 10.513277,
        "direction_boundary": 11.857159,
        "core_momentum": -0.113339,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.184676
      },
      {
        "date": "2024-12-20",
        "close": 10.650065,
        "direction_boundary": 11.357715,
        "core_momentum": -0.062306,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.182395
      },
      {
        "date": "2024-12-27",
        "close": 10.786856,
        "direction_boundary": 11.468702,
        "core_momentum": -0.059453,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.180648
      },
      {
        "date": "2025-01-03",
        "close": 10.689149,
        "direction_boundary": 11.024753,
        "core_momentum": -0.030441,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.179141
      },
      {
        "date": "2025-01-10",
        "close": 10.650065,
        "direction_boundary": 10.43282,
        "core_momentum": 0.020823,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.179062
      },
      {
        "date": "2025-01-17",
        "close": 10.435111,
        "direction_boundary": 9.951875,
        "core_momentum": 0.048557,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.180893
      },
      {
        "date": "2025-01-24",
        "close": 10.181073,
        "direction_boundary": 9.637409,
        "core_momentum": 0.056412,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.183473
      },
      {
        "date": "2025-01-31",
        "close": 10.161531,
        "direction_boundary": 9.341444,
        "core_momentum": 0.08779,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.183355
      },
      {
        "date": "2025-02-07",
        "close": 11.119061,
        "direction_boundary": 9.341444,
        "core_momentum": 0.190294,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.220653
      },
      {
        "date": "2025-02-14",
        "close": 11.470805,
        "direction_boundary": 9.655908,
        "core_momentum": 0.187957,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.222152
      },
      {
        "date": "2025-02-21",
        "close": 14.16752,
        "direction_boundary": 9.896379,
        "core_momentum": 0.431586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363631
      },
      {
        "date": "2025-02-28",
        "close": 14.265227,
        "direction_boundary": 9.877882,
        "core_momentum": 0.444158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360168
      },
      {
        "date": "2025-03-07",
        "close": 16.27799,
        "direction_boundary": 10.284837,
        "core_momentum": 0.582717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.390703
      },
      {
        "date": "2025-03-14",
        "close": 15.5745,
        "direction_boundary": 10.210844,
        "core_momentum": 0.52529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.397684
      },
      {
        "date": "2025-03-21",
        "close": 16.141201,
        "direction_boundary": 10.099857,
        "core_momentum": 0.598161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.397792
      },
      {
        "date": "2025-03-28",
        "close": 15.672209,
        "direction_boundary": 10.025866,
        "core_momentum": 0.563178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.39934
      },
      {
        "date": "2025-04-04",
        "close": 14.245685,
        "direction_boundary": 9.433933,
        "core_momentum": 0.510047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.427533
      },
      {
        "date": "2025-04-11",
        "close": 12.838704,
        "direction_boundary": 9.433933,
        "core_momentum": 0.360907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.456161
      },
      {
        "date": "2025-04-18",
        "close": 12.330627,
        "direction_boundary": 9.00848,
        "core_momentum": 0.36878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.456672
      },
      {
        "date": "2025-04-25",
        "close": 13.385862,
        "direction_boundary": 10.118355,
        "core_momentum": 0.322929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.468062
      },
      {
        "date": "2025-05-02",
        "close": 14.206602,
        "direction_boundary": 10.266339,
        "core_momentum": 0.383804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.472045
      },
      {
        "date": "2025-05-09",
        "close": 13.659443,
        "direction_boundary": 10.78428,
        "core_momentum": 0.266607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.476001
      },
      {
        "date": "2025-05-16",
        "close": 14.656054,
        "direction_boundary": 11.616687,
        "core_momentum": 0.261638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.476098
      },
      {
        "date": "2025-05-23",
        "close": 18.056257,
        "direction_boundary": 11.487201,
        "core_momentum": 0.571859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.542588
      },
      {
        "date": "2025-05-30",
        "close": 20.518476,
        "direction_boundary": 11.024753,
        "core_momentum": 0.861128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.560733
      },
      {
        "date": "2025-06-06",
        "close": 21.007011,
        "direction_boundary": 10.710289,
        "core_momentum": 0.961386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.559483
      },
      {
        "date": "2025-06-13",
        "close": 21.348988,
        "direction_boundary": 10.876769,
        "core_momentum": 0.962806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.559297
      },
      {
        "date": "2025-06-20",
        "close": 19.111496,
        "direction_boundary": 11.13574,
        "core_momentum": 0.71623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.59101
      },
      {
        "date": "2025-06-27",
        "close": 19.883381,
        "direction_boundary": 10.876769,
        "core_momentum": 0.82806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.591298
      },
      {
        "date": "2025-07-04",
        "close": 20.909304,
        "direction_boundary": 10.673292,
        "core_momentum": 0.95903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.590482
      },
      {
        "date": "2025-07-11",
        "close": 19.834526,
        "direction_boundary": 10.617798,
        "core_momentum": 0.868045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.599245
      },
      {
        "date": "2025-07-18",
        "close": 24.915295,
        "direction_boundary": 10.520894,
        "core_momentum": 1.368173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.65861
      },
      {
        "date": "2025-07-25",
        "close": 25.004772,
        "direction_boundary": 10.405491,
        "core_momentum": 1.403036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.65478
      },
      {
        "date": "2025-08-01",
        "close": 22.817478,
        "direction_boundary": 10.347791,
        "core_momentum": 1.205058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.676209
      },
      {
        "date": "2025-08-08",
        "close": 24.955063,
        "direction_boundary": 10.174686,
        "core_momentum": 1.452662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.676122
      },
      {
        "date": "2025-08-15",
        "close": 25.790211,
        "direction_boundary": 10.424725,
        "core_momentum": 1.473946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.676127
      },
      {
        "date": "2025-08-22",
        "close": 27.142357,
        "direction_boundary": 10.578595,
        "core_momentum": 1.565781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.625446
      },
      {
        "date": "2025-08-29",
        "close": 28.375198,
        "direction_boundary": 10.328556,
        "core_momentum": 1.747257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.625436
      },
      {
        "date": "2025-09-05",
        "close": 27.699125,
        "direction_boundary": 10.020815,
        "core_momentum": 1.764159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.610026
      },
      {
        "date": "2025-09-12",
        "close": 29.5285,
        "direction_boundary": 9.866944,
        "core_momentum": 1.992669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.60553
      },
      {
        "date": "2025-09-19",
        "close": 41.518856,
        "direction_boundary": 9.886178,
        "core_momentum": 3.199687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.747803
      },
      {
        "date": "2025-09-26",
        "close": 41.419437,
        "direction_boundary": 10.463192,
        "core_momentum": 2.958585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.743967
      },
      {
        "date": "2025-10-03",
        "close": 41.737587,
        "direction_boundary": 10.732466,
        "core_momentum": 2.888909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.720526
      },
      {
        "date": "2025-10-10",
        "close": 36.826115,
        "direction_boundary": 10.886336,
        "core_momentum": 2.382783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.729623
      },
      {
        "date": "2025-10-17",
        "close": 32.630482,
        "direction_boundary": 10.482426,
        "core_momentum": 2.112875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.75559
      },
      {
        "date": "2025-10-24",
        "close": 35.414314,
        "direction_boundary": 10.751699,
        "core_momentum": 2.293834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.755561
      },
      {
        "date": "2025-10-31",
        "close": 36.329002,
        "direction_boundary": 11.136375,
        "core_momentum": 2.262193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.755045
      },
      {
        "date": "2025-11-07",
        "close": 35.096161,
        "direction_boundary": 11.444116,
        "core_momentum": 2.066743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.754124
      },
      {
        "date": "2025-11-14",
        "close": 29.508615,
        "direction_boundary": 10.867103,
        "core_momentum": 1.715408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.806072
      },
      {
        "date": "2025-11-21",
        "close": 28.156467,
        "direction_boundary": 10.443958,
        "core_momentum": 1.695958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.767842
      },
      {
        "date": "2025-11-28",
        "close": 29.767115,
        "direction_boundary": 10.386257,
        "core_momentum": 1.86601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.753407
      },
      {
        "date": "2025-12-05",
        "close": 30.42,
        "direction_boundary": 10.386257,
        "core_momentum": 1.92887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.753367
      },
      {
        "date": "2025-12-12",
        "close": 31.08,
        "direction_boundary": 10.513277,
        "core_momentum": 1.956262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.75343
      },
      {
        "date": "2025-12-19",
        "close": 29.059999,
        "direction_boundary": 10.650065,
        "core_momentum": 1.728622,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.741292
      },
      {
        "date": "2025-12-26",
        "close": 29.959999,
        "direction_boundary": 10.786856,
        "core_momentum": 1.777454,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.740823
      },
      {
        "date": "2026-01-02",
        "close": 31.0,
        "direction_boundary": 10.689149,
        "core_momentum": 1.900137,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.739652
      },
      {
        "date": "2026-01-09",
        "close": 29.82,
        "direction_boundary": 10.650065,
        "core_momentum": 1.799983,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.737338
      },
      {
        "date": "2026-01-16",
        "close": 29.200001,
        "direction_boundary": 10.435111,
        "core_momentum": 1.798245,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.67185
      },
      {
        "date": "2026-01-23",
        "close": 28.42,
        "direction_boundary": 10.181073,
        "core_momentum": 1.791454,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.673423
      },
      {
        "date": "2026-01-30",
        "close": 26.98,
        "direction_boundary": 10.161531,
        "core_momentum": 1.655112,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.664265
      },
      {
        "date": "2026-02-06",
        "close": 26.24,
        "direction_boundary": 11.119061,
        "core_momentum": 1.359912,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.654769
      },
      {
        "date": "2026-02-13",
        "close": 27.360001,
        "direction_boundary": 11.470805,
        "core_momentum": 1.385186,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.655725
      },
      {
        "date": "2026-02-20",
        "close": 27.299999,
        "direction_boundary": 14.16752,
        "core_momentum": 0.926943,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.651942
      },
      {
        "date": "2026-02-27",
        "close": 31.040001,
        "direction_boundary": 14.265227,
        "core_momentum": 1.175921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.673374
      },
      {
        "date": "2026-03-06",
        "close": 26.860001,
        "direction_boundary": 16.27799,
        "core_momentum": 0.650081,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.703319
      },
      {
        "date": "2026-03-13",
        "close": 26.02,
        "direction_boundary": 15.5745,
        "core_momentum": 0.67068,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.698096
      },
      {
        "date": "2026-03-20",
        "close": 24.219999,
        "direction_boundary": 16.141201,
        "core_momentum": 0.500508,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.494189
      },
      {
        "date": "2026-03-27",
        "close": 23.879999,
        "direction_boundary": 15.672209,
        "core_momentum": 0.523716,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.493586
      },
      {
        "date": "2026-04-03",
        "close": 24.200001,
        "direction_boundary": 14.245685,
        "core_momentum": 0.69876,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.494309
      },
      {
        "date": "2026-04-10",
        "close": 26.26,
        "direction_boundary": 12.838704,
        "core_momentum": 1.045378,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.490304
      },
      {
        "date": "2026-04-17",
        "close": 25.360001,
        "direction_boundary": 12.330627,
        "core_momentum": 1.056668,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.466343
      },
      {
        "date": "2026-04-24",
        "close": 21.02,
        "direction_boundary": 13.385862,
        "core_momentum": 0.570314,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.508418
      },
      {
        "date": "2026-05-01",
        "close": 20.9,
        "direction_boundary": 14.206602,
        "core_momentum": 0.471147,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.504651
      },
      {
        "date": "2026-05-08",
        "close": 28.219999,
        "direction_boundary": 13.659443,
        "core_momentum": 1.06597,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.672668
      },
      {
        "date": "2026-05-15",
        "close": 28.120001,
        "direction_boundary": 14.656054,
        "core_momentum": 0.918661,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.629162
      },
      {
        "date": "2026-05-22",
        "close": 29.02,
        "direction_boundary": 18.056257,
        "core_momentum": 0.607199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.627326
      },
      {
        "date": "2026-05-29",
        "close": 25.52,
        "direction_boundary": 20.518476,
        "core_momentum": 0.243757,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.647018
      },
      {
        "date": "2026-06-05",
        "close": 25.24,
        "direction_boundary": 21.007011,
        "core_momentum": 0.201504,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.645815
      },
      {
        "date": "2026-06-12",
        "close": 21.6,
        "direction_boundary": 21.348988,
        "core_momentum": 0.011758,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.676135
      },
      {
        "date": "2026-06-19",
        "close": 22.719999,
        "direction_boundary": 19.111496,
        "core_momentum": 0.188813,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.677321
      },
      {
        "date": "2026-06-26",
        "close": 21.031216,
        "direction_boundary": 19.883381,
        "core_momentum": 0.057728,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.681074
      },
      {
        "date": "2026-07-03",
        "close": 23.09922,
        "direction_boundary": 20.909304,
        "core_momentum": 0.104734,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.694335
      },
      {
        "date": "2026-07-10",
        "close": 20.114271,
        "direction_boundary": 19.834526,
        "core_momentum": 0.014104,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.71562
      },
      {
        "date": "2026-07-17",
        "close": 17.100058,
        "direction_boundary": 24.915295,
        "core_momentum": -0.313672,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.744207
      },
      {
        "date": "2026-07-24",
        "close": 17.26,
        "direction_boundary": 25.004772,
        "core_momentum": -0.309732,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.745282
      },
      {
        "date": "2026-07-31",
        "close": 18.59,
        "direction_boundary": 22.817478,
        "core_momentum": -0.185274,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.754664
      },
      {
        "date": "2026-08-07",
        "close": 19.83,
        "direction_boundary": 24.955063,
        "core_momentum": -0.205372,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.762199
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 9.212543,
        "volume": 2300425
      },
      {
        "date": "2023-08-25",
        "close": 9.595639,
        "volume": 1679762
      },
      {
        "date": "2023-09-01",
        "close": 9.595639,
        "volume": 1428500
      },
      {
        "date": "2023-09-08",
        "close": 9.285514,
        "volume": 983759
      },
      {
        "date": "2023-09-15",
        "close": 9.376728,
        "volume": 1444542
      },
      {
        "date": "2023-09-22",
        "close": 9.24903,
        "volume": 1105532
      },
      {
        "date": "2023-09-29",
        "close": 8.792963,
        "volume": 1996865
      },
      {
        "date": "2023-10-06",
        "close": 9.39497,
        "volume": 3896825
      },
      {
        "date": "2023-10-13",
        "close": 9.796309,
        "volume": 3156117
      },
      {
        "date": "2023-10-20",
        "close": 9.449697,
        "volume": 2927429
      },
      {
        "date": "2023-10-27",
        "close": 9.194301,
        "volume": 1643113
      },
      {
        "date": "2023-11-03",
        "close": 9.449697,
        "volume": 2242435
      },
      {
        "date": "2023-11-10",
        "close": 10.106433,
        "volume": 5128550
      },
      {
        "date": "2023-11-17",
        "close": 10.033463,
        "volume": 3560981
      },
      {
        "date": "2023-11-24",
        "close": 11.109779,
        "volume": 5974417
      },
      {
        "date": "2023-12-01",
        "close": 10.839774,
        "volume": 4214884
      },
      {
        "date": "2023-12-08",
        "close": 10.765782,
        "volume": 3908312
      },
      {
        "date": "2023-12-15",
        "close": 11.857159,
        "volume": 7239484
      },
      {
        "date": "2023-12-22",
        "close": 11.357715,
        "volume": 3268396
      },
      {
        "date": "2023-12-29",
        "close": 11.468702,
        "volume": 922275
      },
      {
        "date": "2024-01-05",
        "close": 11.024753,
        "volume": 2014319
      },
      {
        "date": "2024-01-12",
        "close": 10.43282,
        "volume": 1751543
      },
      {
        "date": "2024-01-19",
        "close": 9.951875,
        "volume": 2639782
      },
      {
        "date": "2024-01-26",
        "close": 9.637409,
        "volume": 3214947
      },
      {
        "date": "2024-02-02",
        "close": 9.341444,
        "volume": 3853436
      },
      {
        "date": "2024-02-09",
        "close": 9.341444,
        "volume": 2251091
      },
      {
        "date": "2024-02-16",
        "close": 9.655908,
        "volume": 966879
      },
      {
        "date": "2024-02-23",
        "close": 9.896379,
        "volume": 2508278
      },
      {
        "date": "2024-03-01",
        "close": 9.877882,
        "volume": 3269972
      },
      {
        "date": "2024-03-08",
        "close": 10.284837,
        "volume": 2721882
      },
      {
        "date": "2024-03-15",
        "close": 10.210844,
        "volume": 2862901
      },
      {
        "date": "2024-03-22",
        "close": 10.099857,
        "volume": 2228799
      },
      {
        "date": "2024-03-29",
        "close": 10.025866,
        "volume": 2875656
      },
      {
        "date": "2024-04-05",
        "close": 9.433933,
        "volume": 2342651
      },
      {
        "date": "2024-04-12",
        "close": 9.433933,
        "volume": 2677932
      },
      {
        "date": "2024-04-19",
        "close": 9.00848,
        "volume": 4453941
      },
      {
        "date": "2024-04-26",
        "close": 10.118355,
        "volume": 4847770
      },
      {
        "date": "2024-05-03",
        "close": 10.266339,
        "volume": 3482530
      },
      {
        "date": "2024-05-10",
        "close": 10.78428,
        "volume": 5051664
      },
      {
        "date": "2024-05-17",
        "close": 11.616687,
        "volume": 8230301
      },
      {
        "date": "2024-05-24",
        "close": 11.487201,
        "volume": 8809020
      },
      {
        "date": "2024-05-31",
        "close": 11.024753,
        "volume": 4894980
      },
      {
        "date": "2024-06-07",
        "close": 10.710289,
        "volume": 3452181
      },
      {
        "date": "2024-06-14",
        "close": 10.876769,
        "volume": 2632883
      },
      {
        "date": "2024-06-21",
        "close": 11.13574,
        "volume": 3822347
      },
      {
        "date": "2024-06-28",
        "close": 10.876769,
        "volume": 2942250
      },
      {
        "date": "2024-07-05",
        "close": 10.673292,
        "volume": 1546074
      },
      {
        "date": "2024-07-12",
        "close": 10.617798,
        "volume": 2536967
      },
      {
        "date": "2024-07-19",
        "close": 10.520894,
        "volume": 2298279
      },
      {
        "date": "2024-07-26",
        "close": 10.405491,
        "volume": 2139722
      },
      {
        "date": "2024-08-02",
        "close": 10.347791,
        "volume": 2474387
      },
      {
        "date": "2024-08-09",
        "close": 10.174686,
        "volume": 2359808
      },
      {
        "date": "2024-08-16",
        "close": 10.424725,
        "volume": 1135901
      },
      {
        "date": "2024-08-23",
        "close": 10.578595,
        "volume": 1676626
      },
      {
        "date": "2024-08-30",
        "close": 10.328556,
        "volume": 2700783
      },
      {
        "date": "2024-09-06",
        "close": 10.020815,
        "volume": 1355514
      },
      {
        "date": "2024-09-13",
        "close": 9.866944,
        "volume": 2666881
      },
      {
        "date": "2024-09-20",
        "close": 9.886178,
        "volume": 4436985
      },
      {
        "date": "2024-09-27",
        "close": 10.463192,
        "volume": 5594476
      },
      {
        "date": "2024-10-04",
        "close": 10.732466,
        "volume": 6758693
      },
      {
        "date": "2024-10-11",
        "close": 10.886336,
        "volume": 12575421
      },
      {
        "date": "2024-10-18",
        "close": 10.482426,
        "volume": 5881244
      },
      {
        "date": "2024-10-25",
        "close": 10.751699,
        "volume": 4807590
      },
      {
        "date": "2024-11-01",
        "close": 11.136375,
        "volume": 9575828
      },
      {
        "date": "2024-11-08",
        "close": 11.444116,
        "volume": 4471677
      },
      {
        "date": "2024-11-15",
        "close": 10.867103,
        "volume": 5587247
      },
      {
        "date": "2024-11-22",
        "close": 10.443958,
        "volume": 8560658
      },
      {
        "date": "2024-11-29",
        "close": 10.386257,
        "volume": 4563273
      },
      {
        "date": "2024-12-06",
        "close": 10.386257,
        "volume": 4348527
      },
      {
        "date": "2024-12-13",
        "close": 10.513277,
        "volume": 6027662
      },
      {
        "date": "2024-12-20",
        "close": 10.650065,
        "volume": 3204248
      },
      {
        "date": "2024-12-27",
        "close": 10.786856,
        "volume": 966250
      },
      {
        "date": "2025-01-03",
        "close": 10.689149,
        "volume": 2098518
      },
      {
        "date": "2025-01-10",
        "close": 10.650065,
        "volume": 3028148
      },
      {
        "date": "2025-01-17",
        "close": 10.435111,
        "volume": 3200919
      },
      {
        "date": "2025-01-24",
        "close": 10.181073,
        "volume": 3307927
      },
      {
        "date": "2025-01-31",
        "close": 10.161531,
        "volume": 257000
      },
      {
        "date": "2025-02-07",
        "close": 11.119061,
        "volume": 9983748
      },
      {
        "date": "2025-02-14",
        "close": 11.470805,
        "volume": 8972504
      },
      {
        "date": "2025-02-21",
        "close": 14.16752,
        "volume": 37521484
      },
      {
        "date": "2025-02-28",
        "close": 14.265227,
        "volume": 114829481
      },
      {
        "date": "2025-03-07",
        "close": 16.27799,
        "volume": 106528995
      },
      {
        "date": "2025-03-14",
        "close": 15.5745,
        "volume": 53325122
      },
      {
        "date": "2025-03-21",
        "close": 16.141201,
        "volume": 75736026
      },
      {
        "date": "2025-03-28",
        "close": 15.672209,
        "volume": 36304371
      },
      {
        "date": "2025-04-04",
        "close": 14.245685,
        "volume": 25744529
      },
      {
        "date": "2025-04-11",
        "close": 12.838704,
        "volume": 49299354
      },
      {
        "date": "2025-04-18",
        "close": 12.330627,
        "volume": 11762353
      },
      {
        "date": "2025-04-25",
        "close": 13.385862,
        "volume": 16098878
      },
      {
        "date": "2025-05-02",
        "close": 14.206602,
        "volume": 12640851
      },
      {
        "date": "2025-05-09",
        "close": 13.659443,
        "volume": 10237361
      },
      {
        "date": "2025-05-16",
        "close": 14.656054,
        "volume": 18637171
      },
      {
        "date": "2025-05-23",
        "close": 18.056257,
        "volume": 41049448
      },
      {
        "date": "2025-05-30",
        "close": 20.518476,
        "volume": 111860276
      },
      {
        "date": "2025-06-06",
        "close": 21.007011,
        "volume": 49731268
      },
      {
        "date": "2025-06-13",
        "close": 21.348988,
        "volume": 45169867
      },
      {
        "date": "2025-06-20",
        "close": 19.111496,
        "volume": 47874444
      },
      {
        "date": "2025-06-27",
        "close": 19.883381,
        "volume": 43187122
      },
      {
        "date": "2025-07-04",
        "close": 20.909304,
        "volume": 22679522
      },
      {
        "date": "2025-07-11",
        "close": 19.834526,
        "volume": 20663507
      },
      {
        "date": "2025-07-18",
        "close": 24.915295,
        "volume": 41921139
      },
      {
        "date": "2025-07-25",
        "close": 25.004772,
        "volume": 20281444
      },
      {
        "date": "2025-08-01",
        "close": 22.817478,
        "volume": 19421435
      },
      {
        "date": "2025-08-08",
        "close": 24.955063,
        "volume": 20361005
      },
      {
        "date": "2025-08-15",
        "close": 25.790211,
        "volume": 23784629
      },
      {
        "date": "2025-08-22",
        "close": 27.142357,
        "volume": 50468314
      },
      {
        "date": "2025-08-29",
        "close": 28.375198,
        "volume": 40370010
      },
      {
        "date": "2025-09-05",
        "close": 27.699125,
        "volume": 71506559
      },
      {
        "date": "2025-09-12",
        "close": 29.5285,
        "volume": 58850025
      },
      {
        "date": "2025-09-19",
        "close": 41.518856,
        "volume": 122701900
      },
      {
        "date": "2025-09-26",
        "close": 41.419437,
        "volume": 71723660
      },
      {
        "date": "2025-10-03",
        "close": 41.737587,
        "volume": 35572871
      },
      {
        "date": "2025-10-10",
        "close": 36.826115,
        "volume": 40744575
      },
      {
        "date": "2025-10-17",
        "close": 32.630482,
        "volume": 49333560
      },
      {
        "date": "2025-10-24",
        "close": 35.414314,
        "volume": 31615381
      },
      {
        "date": "2025-10-31",
        "close": 36.329002,
        "volume": 25959608
      },
      {
        "date": "2025-11-07",
        "close": 35.096161,
        "volume": 29079555
      },
      {
        "date": "2025-11-14",
        "close": 29.508615,
        "volume": 54565919
      },
      {
        "date": "2025-11-21",
        "close": 28.156467,
        "volume": 47511037
      },
      {
        "date": "2025-11-28",
        "close": 29.767115,
        "volume": 21684851
      },
      {
        "date": "2025-12-05",
        "close": 30.42,
        "volume": 26944683
      },
      {
        "date": "2025-12-12",
        "close": 31.08,
        "volume": 20781877
      },
      {
        "date": "2025-12-19",
        "close": 29.059999,
        "volume": 21552517
      },
      {
        "date": "2025-12-26",
        "close": 29.959999,
        "volume": 7572718
      },
      {
        "date": "2026-01-02",
        "close": 31.0,
        "volume": 14184965
      },
      {
        "date": "2026-01-09",
        "close": 29.82,
        "volume": 33865941
      },
      {
        "date": "2026-01-16",
        "close": 29.200001,
        "volume": 23346659
      },
      {
        "date": "2026-01-23",
        "close": 28.42,
        "volume": 42116116
      },
      {
        "date": "2026-01-30",
        "close": 26.98,
        "volume": 22625628
      },
      {
        "date": "2026-02-06",
        "close": 26.24,
        "volume": 18025539
      },
      {
        "date": "2026-02-13",
        "close": 27.360001,
        "volume": 12614670
      },
      {
        "date": "2026-02-20",
        "close": 27.299999,
        "volume": 2198417
      },
      {
        "date": "2026-02-27",
        "close": 31.040001,
        "volume": 43963335
      },
      {
        "date": "2026-03-06",
        "close": 26.860001,
        "volume": 34940040
      },
      {
        "date": "2026-03-13",
        "close": 26.02,
        "volume": 19729397
      },
      {
        "date": "2026-03-20",
        "close": 24.219999,
        "volume": 16846777
      },
      {
        "date": "2026-03-27",
        "close": 23.879999,
        "volume": 18756528
      },
      {
        "date": "2026-04-03",
        "close": 24.200001,
        "volume": 12636018
      },
      {
        "date": "2026-04-10",
        "close": 26.26,
        "volume": 6398114
      },
      {
        "date": "2026-04-17",
        "close": 25.360001,
        "volume": 18065917
      },
      {
        "date": "2026-04-24",
        "close": 21.02,
        "volume": 34578495
      },
      {
        "date": "2026-05-01",
        "close": 20.9,
        "volume": 10787480
      },
      {
        "date": "2026-05-08",
        "close": 28.219999,
        "volume": 89472469
      },
      {
        "date": "2026-05-15",
        "close": 28.120001,
        "volume": 65165440
      },
      {
        "date": "2026-05-22",
        "close": 29.02,
        "volume": 52037192
      },
      {
        "date": "2026-05-29",
        "close": 25.52,
        "volume": 43198475
      },
      {
        "date": "2026-06-05",
        "close": 25.24,
        "volume": 11473504
      },
      {
        "date": "2026-06-12",
        "close": 21.6,
        "volume": 7012610
      },
      {
        "date": "2026-06-19",
        "close": 22.719999,
        "volume": 34619253
      },
      {
        "date": "2026-06-26",
        "close": 21.031216,
        "volume": 22014093
      },
      {
        "date": "2026-07-03",
        "close": 23.09922,
        "volume": 11967662
      },
      {
        "date": "2026-07-10",
        "close": 20.114271,
        "volume": 51627447
      },
      {
        "date": "2026-07-17",
        "close": 17.100058,
        "volume": 47216682
      },
      {
        "date": "2026-07-24",
        "close": 17.26,
        "volume": 37909568
      },
      {
        "date": "2026-07-31",
        "close": 18.59,
        "volume": 48067883
      },
      {
        "date": "2026-08-07",
        "close": 19.83,
        "volume": 28576530
      }
    ],
    "sharemaestro_context": {
      "trend": 24.424159,
      "fair_value": 17.318959,
      "market_activity": -39.999258,
      "market_dynamics": -0.943156,
      "relative_strength": -28.149482
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 15,
        "median_return": -0.015444,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.9333,
        "conditional_difference": -0.005444,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": -0.010316,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": 0.017747,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.049016,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.6667,
        "conditional_difference": 0.034496,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.03018,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.15975,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-04-28",
        "end": "2023-05-05",
        "tenure": "Brief",
        "return": -0.008
      },
      {
        "direction": "negative",
        "start": "2023-05-12",
        "end": "2023-05-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-05-19",
        "end": "2023-05-26",
        "tenure": "Brief",
        "return": 0.119912
      },
      {
        "direction": "negative",
        "start": "2023-06-02",
        "end": "2023-06-09",
        "tenure": "Brief",
        "return": 0.009221
      },
      {
        "direction": "positive",
        "start": "2023-06-16",
        "end": "2023-06-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-06-23",
        "end": "2023-06-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-06-30",
        "end": "2024-01-26",
        "tenure": "Extended",
        "return": 0.087122
      },
      {
        "direction": "negative",
        "start": "2024-02-02",
        "end": "2024-02-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-02-09",
        "end": "2024-11-15",
        "tenure": "Extended",
        "return": 0.163322
      },
      {
        "direction": "negative",
        "start": "2024-11-22",
        "end": "2025-01-03",
        "tenure": "Developing",
        "return": 0.023477
      },
      {
        "direction": "positive",
        "start": "2025-01-10",
        "end": "2026-07-10",
        "tenure": "Extended",
        "return": 0.888652
      },
      {
        "direction": "negative",
        "start": "2026-07-17",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.159645
      }
    ]
  }
}