{
  "ticker": {
    "uuid": "e0289ea1-1908-4a7a-8f99-6f9e92dc28dd",
    "symbol": "SRICHA",
    "name": "Sriracha Construction Public Company Limited",
    "exchange": "SET",
    "country": "TH",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 19.1,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 7.412824,
    "boundary_margin": 1.576616,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.565338,
    "volatility_stability": 1.3326,
    "risk_context": 0.1769,
    "current_regime": {
      "move": 1.545942,
      "interruption": -0.231791,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 157.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 5.146905,
        "direction_boundary": 8.601297,
        "core_momentum": -0.401613,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223599
      },
      {
        "date": "2023-08-25",
        "close": 5.492915,
        "direction_boundary": 8.685623,
        "core_momentum": -0.367585,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232645
      },
      {
        "date": "2023-09-01",
        "close": 5.579417,
        "direction_boundary": 8.685623,
        "core_momentum": -0.357626,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234002
      },
      {
        "date": "2023-09-08",
        "close": 5.752423,
        "direction_boundary": 8.769949,
        "core_momentum": -0.344076,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24057
      },
      {
        "date": "2023-09-15",
        "close": 5.579417,
        "direction_boundary": 8.432644,
        "core_momentum": -0.338355,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234015
      },
      {
        "date": "2023-09-22",
        "close": 5.536166,
        "direction_boundary": 8.516971,
        "core_momentum": -0.349984,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229077
      },
      {
        "date": "2023-09-29",
        "close": 5.449664,
        "direction_boundary": 7.968848,
        "core_momentum": -0.316129,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.22769
      },
      {
        "date": "2023-10-06",
        "close": 5.190156,
        "direction_boundary": 7.673706,
        "core_momentum": -0.323644,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232769
      },
      {
        "date": "2023-10-13",
        "close": 5.233407,
        "direction_boundary": 7.589379,
        "core_momentum": -0.31043,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.234564
      },
      {
        "date": "2023-10-20",
        "close": 5.060402,
        "direction_boundary": 8.263991,
        "core_momentum": -0.387656,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234374
      },
      {
        "date": "2023-10-27",
        "close": 4.800894,
        "direction_boundary": 9.191582,
        "core_momentum": -0.477686,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231466
      },
      {
        "date": "2023-11-03",
        "close": 4.887397,
        "direction_boundary": 8.769949,
        "core_momentum": -0.442711,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234787
      },
      {
        "date": "2023-11-10",
        "close": 4.498135,
        "direction_boundary": 8.938602,
        "core_momentum": -0.496774,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254106
      },
      {
        "date": "2023-11-17",
        "close": 4.627889,
        "direction_boundary": 8.432644,
        "core_momentum": -0.451194,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260656
      },
      {
        "date": "2023-11-24",
        "close": 4.498135,
        "direction_boundary": 8.221827,
        "core_momentum": -0.452903,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261303
      },
      {
        "date": "2023-12-01",
        "close": 4.32513,
        "direction_boundary": 8.137501,
        "core_momentum": -0.468494,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263348
      },
      {
        "date": "2023-12-08",
        "close": 4.411633,
        "direction_boundary": 7.884522,
        "core_momentum": -0.440469,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266154
      },
      {
        "date": "2023-12-15",
        "close": 4.411633,
        "direction_boundary": 7.800195,
        "core_momentum": -0.43442,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266154
      },
      {
        "date": "2023-12-22",
        "close": 4.454884,
        "direction_boundary": 7.547216,
        "core_momentum": -0.409731,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256327
      },
      {
        "date": "2023-12-29",
        "close": 4.498135,
        "direction_boundary": 7.631543,
        "core_momentum": -0.410586,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219322
      },
      {
        "date": "2024-01-05",
        "close": 4.714392,
        "direction_boundary": 7.968848,
        "core_momentum": -0.408397,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228662
      },
      {
        "date": "2024-01-12",
        "close": 4.671141,
        "direction_boundary": 8.432644,
        "core_momentum": -0.446064,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2287
      },
      {
        "date": "2024-01-19",
        "close": 4.844146,
        "direction_boundary": 8.516971,
        "core_momentum": -0.431236,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235042
      },
      {
        "date": "2024-01-26",
        "close": 4.887397,
        "direction_boundary": 8.179665,
        "core_momentum": -0.402494,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.235613
      },
      {
        "date": "2024-02-02",
        "close": 7.093213,
        "direction_boundary": 8.263991,
        "core_momentum": -0.141672,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.571137
      },
      {
        "date": "2024-02-09",
        "close": 7.395972,
        "direction_boundary": 8.095338,
        "core_momentum": -0.086391,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.572365
      },
      {
        "date": "2024-02-16",
        "close": 7.049962,
        "direction_boundary": 8.011012,
        "core_momentum": -0.119966,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.577257
      },
      {
        "date": "2024-02-23",
        "close": 6.833706,
        "direction_boundary": 8.432644,
        "core_momentum": -0.189613,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.575018
      },
      {
        "date": "2024-03-01",
        "close": 7.828485,
        "direction_boundary": 8.095338,
        "core_momentum": -0.032964,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.601616
      },
      {
        "date": "2024-03-08",
        "close": 7.612229,
        "direction_boundary": 7.842359,
        "core_momentum": -0.029344,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.603683
      },
      {
        "date": "2024-03-15",
        "close": 7.698731,
        "direction_boundary": 7.420727,
        "core_momentum": 0.037463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.600738
      },
      {
        "date": "2024-03-22",
        "close": 7.612229,
        "direction_boundary": 7.589379,
        "core_momentum": 0.003011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.600994
      },
      {
        "date": "2024-03-29",
        "close": 7.655481,
        "direction_boundary": 7.631543,
        "core_momentum": 0.003137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.599731
      },
      {
        "date": "2024-04-05",
        "close": 6.6607,
        "direction_boundary": 7.462891,
        "core_momentum": -0.107491,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.630687
      },
      {
        "date": "2024-04-12",
        "close": 6.920208,
        "direction_boundary": 7.420727,
        "core_momentum": -0.067449,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.631928
      },
      {
        "date": "2024-04-19",
        "close": 6.920208,
        "direction_boundary": 7.167747,
        "core_momentum": -0.034535,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.62892
      },
      {
        "date": "2024-04-26",
        "close": 7.049962,
        "direction_boundary": 6.747203,
        "core_momentum": 0.044872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.621988
      },
      {
        "date": "2024-05-03",
        "close": 7.010923,
        "direction_boundary": 6.747203,
        "core_momentum": 0.039086,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.622603
      },
      {
        "date": "2024-05-10",
        "close": 6.966268,
        "direction_boundary": 6.703952,
        "core_momentum": 0.039129,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.607647
      },
      {
        "date": "2024-05-17",
        "close": 7.725412,
        "direction_boundary": 6.530946,
        "core_momentum": 0.182893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.619303
      },
      {
        "date": "2024-05-24",
        "close": 7.770068,
        "direction_boundary": 6.487695,
        "core_momentum": 0.197662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.615791
      },
      {
        "date": "2024-05-31",
        "close": 9.199046,
        "direction_boundary": 6.444444,
        "core_momentum": 0.427438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.642105
      },
      {
        "date": "2024-06-07",
        "close": 8.886457,
        "direction_boundary": 6.487695,
        "core_momentum": 0.36974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.648066
      },
      {
        "date": "2024-06-14",
        "close": 8.663179,
        "direction_boundary": 6.487695,
        "core_momentum": 0.335325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.651135
      },
      {
        "date": "2024-06-21",
        "close": 8.484557,
        "direction_boundary": 6.055182,
        "core_momentum": 0.401206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.654032
      },
      {
        "date": "2024-06-28",
        "close": 7.725412,
        "direction_boundary": 5.449664,
        "core_momentum": 0.417594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.674217
      },
      {
        "date": "2024-07-05",
        "close": 7.904036,
        "direction_boundary": 5.276659,
        "core_momentum": 0.497924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.673175
      },
      {
        "date": "2024-07-12",
        "close": 7.94869,
        "direction_boundary": 5.233407,
        "core_momentum": 0.518837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.672206
      },
      {
        "date": "2024-07-19",
        "close": 7.636101,
        "direction_boundary": 5.276659,
        "core_momentum": 0.447147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.676934
      },
      {
        "date": "2024-07-26",
        "close": 6.876956,
        "direction_boundary": 5.276659,
        "core_momentum": 0.303278,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.697834
      },
      {
        "date": "2024-08-02",
        "close": 6.787646,
        "direction_boundary": 5.233407,
        "core_momentum": 0.296984,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.467607
      },
      {
        "date": "2024-08-09",
        "close": 6.698334,
        "direction_boundary": 5.233407,
        "core_momentum": 0.279918,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.463581
      },
      {
        "date": "2024-08-16",
        "close": 5.090734,
        "direction_boundary": 5.146905,
        "core_momentum": -0.010914,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.594598
      },
      {
        "date": "2024-08-23",
        "close": 5.581945,
        "direction_boundary": 5.492915,
        "core_momentum": 0.016208,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.611214
      },
      {
        "date": "2024-08-30",
        "close": 5.403323,
        "direction_boundary": 5.579417,
        "core_momentum": -0.031561,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.575616
      },
      {
        "date": "2024-09-06",
        "close": 5.403323,
        "direction_boundary": 5.752423,
        "core_momentum": -0.060687,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.575589
      },
      {
        "date": "2024-09-13",
        "close": 5.403323,
        "direction_boundary": 5.579417,
        "core_momentum": -0.031561,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.57484
      },
      {
        "date": "2024-09-20",
        "close": 6.34109,
        "direction_boundary": 5.536166,
        "core_momentum": 0.145394,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.623284
      },
      {
        "date": "2024-09-27",
        "close": 6.296435,
        "direction_boundary": 5.449664,
        "core_momentum": 0.15538,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.623016
      },
      {
        "date": "2024-10-04",
        "close": 6.028501,
        "direction_boundary": 5.190156,
        "core_momentum": 0.161526,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.596114
      },
      {
        "date": "2024-10-11",
        "close": 5.93919,
        "direction_boundary": 5.233407,
        "core_momentum": 0.134861,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.593164
      },
      {
        "date": "2024-10-18",
        "close": 5.492634,
        "direction_boundary": 5.060402,
        "core_momentum": 0.085415,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.60146
      },
      {
        "date": "2024-10-25",
        "close": 5.224701,
        "direction_boundary": 4.800894,
        "core_momentum": 0.088277,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.602716
      },
      {
        "date": "2024-11-01",
        "close": 5.447978,
        "direction_boundary": 4.887397,
        "core_momentum": 0.114699,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.607223
      },
      {
        "date": "2024-11-08",
        "close": 4.644178,
        "direction_boundary": 4.498135,
        "core_momentum": 0.032467,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.641754
      },
      {
        "date": "2024-11-15",
        "close": 4.447694,
        "direction_boundary": 4.627889,
        "core_momentum": -0.038937,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.619181
      },
      {
        "date": "2024-11-22",
        "close": 4.465556,
        "direction_boundary": 4.498135,
        "core_momentum": -0.007243,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.619032
      },
      {
        "date": "2024-11-29",
        "close": 4.340521,
        "direction_boundary": 4.32513,
        "core_momentum": 0.003559,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.554991
      },
      {
        "date": "2024-12-06",
        "close": 4.429832,
        "direction_boundary": 4.411633,
        "core_momentum": 0.004125,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.55908
      },
      {
        "date": "2024-12-13",
        "close": 4.465556,
        "direction_boundary": 4.411633,
        "core_momentum": 0.012223,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.561163
      },
      {
        "date": "2024-12-20",
        "close": 4.688834,
        "direction_boundary": 4.454884,
        "core_momentum": 0.052515,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.570546
      },
      {
        "date": "2024-12-27",
        "close": 4.688834,
        "direction_boundary": 4.498135,
        "core_momentum": 0.042395,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.561985
      },
      {
        "date": "2025-01-03",
        "close": 4.912112,
        "direction_boundary": 4.714392,
        "core_momentum": 0.04194,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.566467
      },
      {
        "date": "2025-01-10",
        "close": 4.465556,
        "direction_boundary": 4.671141,
        "core_momentum": -0.044012,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.575169
      },
      {
        "date": "2025-01-17",
        "close": 4.286934,
        "direction_boundary": 4.844146,
        "core_momentum": -0.115028,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.575213
      },
      {
        "date": "2025-01-24",
        "close": 4.465556,
        "direction_boundary": 4.887397,
        "core_momentum": -0.086312,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.568833
      },
      {
        "date": "2025-01-31",
        "close": 4.429832,
        "direction_boundary": 7.093213,
        "core_momentum": -0.375483,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.568939
      },
      {
        "date": "2025-02-07",
        "close": 4.108312,
        "direction_boundary": 7.395972,
        "core_momentum": -0.44452,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.574736
      },
      {
        "date": "2025-02-14",
        "close": 3.911828,
        "direction_boundary": 7.049962,
        "core_momentum": -0.445128,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.444453
      },
      {
        "date": "2025-02-21",
        "close": 3.840379,
        "direction_boundary": 6.833706,
        "core_momentum": -0.438024,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.419318
      },
      {
        "date": "2025-02-28",
        "close": 2.875818,
        "direction_boundary": 7.828485,
        "core_momentum": -0.632647,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.566733
      },
      {
        "date": "2025-03-07",
        "close": 3.393823,
        "direction_boundary": 7.612229,
        "core_momentum": -0.554162,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.624504
      },
      {
        "date": "2025-03-14",
        "close": 3.643894,
        "direction_boundary": 7.698731,
        "core_momentum": -0.526689,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.636249
      },
      {
        "date": "2025-03-21",
        "close": 3.947552,
        "direction_boundary": 7.612229,
        "core_momentum": -0.48142,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.600884
      },
      {
        "date": "2025-03-28",
        "close": 4.054725,
        "direction_boundary": 7.655481,
        "core_momentum": -0.47035,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.603968
      },
      {
        "date": "2025-04-04",
        "close": 3.626032,
        "direction_boundary": 6.6607,
        "core_momentum": -0.455608,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.617243
      },
      {
        "date": "2025-04-11",
        "close": 3.447409,
        "direction_boundary": 6.920208,
        "core_momentum": -0.501834,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.618681
      },
      {
        "date": "2025-04-18",
        "close": 3.518858,
        "direction_boundary": 6.920208,
        "core_momentum": -0.49151,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.615546
      },
      {
        "date": "2025-04-25",
        "close": 3.500996,
        "direction_boundary": 7.049962,
        "core_momentum": -0.503402,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.613897
      },
      {
        "date": "2025-05-02",
        "close": 3.893965,
        "direction_boundary": 7.010923,
        "core_momentum": -0.444586,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.632183
      },
      {
        "date": "2025-05-09",
        "close": 4.144036,
        "direction_boundary": 6.966268,
        "core_momentum": -0.405128,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.60342
      },
      {
        "date": "2025-05-16",
        "close": 4.376245,
        "direction_boundary": 7.725412,
        "core_momentum": -0.433526,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.606054
      },
      {
        "date": "2025-05-23",
        "close": 5.53729,
        "direction_boundary": 7.770068,
        "core_momentum": -0.287356,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.688822
      },
      {
        "date": "2025-05-30",
        "close": 6.519712,
        "direction_boundary": 9.199046,
        "core_momentum": -0.291262,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.719055
      },
      {
        "date": "2025-06-06",
        "close": 7.055579,
        "direction_boundary": 8.886457,
        "core_momentum": -0.20603,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.7244
      },
      {
        "date": "2025-06-13",
        "close": 6.966268,
        "direction_boundary": 8.663179,
        "core_momentum": -0.195876,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.725538
      },
      {
        "date": "2025-06-20",
        "close": 6.832301,
        "direction_boundary": 8.484557,
        "core_momentum": -0.194737,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.725746
      },
      {
        "date": "2025-06-27",
        "close": 6.787646,
        "direction_boundary": 7.725412,
        "core_momentum": -0.121387,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.726064
      },
      {
        "date": "2025-07-04",
        "close": 6.966268,
        "direction_boundary": 7.904036,
        "core_momentum": -0.118644,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.724795
      },
      {
        "date": "2025-07-11",
        "close": 7.234201,
        "direction_boundary": 7.94869,
        "core_momentum": -0.089888,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.708163
      },
      {
        "date": "2025-07-18",
        "close": 7.502134,
        "direction_boundary": 7.636101,
        "core_momentum": -0.017544,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.703292
      },
      {
        "date": "2025-07-25",
        "close": 7.502134,
        "direction_boundary": 6.876956,
        "core_momentum": 0.090909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.70333
      },
      {
        "date": "2025-08-01",
        "close": 7.457479,
        "direction_boundary": 6.787646,
        "core_momentum": 0.098684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.703172
      },
      {
        "date": "2025-08-08",
        "close": 7.412824,
        "direction_boundary": 6.698334,
        "core_momentum": 0.106667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.690827
      },
      {
        "date": "2025-08-15",
        "close": 7.636101,
        "direction_boundary": 5.090734,
        "core_momentum": 0.5,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.683065
      },
      {
        "date": "2025-08-22",
        "close": 8.484557,
        "direction_boundary": 5.581945,
        "core_momentum": 0.52,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.688609
      },
      {
        "date": "2025-08-29",
        "close": 8.261279,
        "direction_boundary": 5.403323,
        "core_momentum": 0.528926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.520547
      },
      {
        "date": "2025-09-05",
        "close": 8.439901,
        "direction_boundary": 5.403323,
        "core_momentum": 0.561983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.488712
      },
      {
        "date": "2025-09-12",
        "close": 8.261279,
        "direction_boundary": 5.403323,
        "core_momentum": 0.528926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.491884
      },
      {
        "date": "2025-09-19",
        "close": 8.127313,
        "direction_boundary": 6.34109,
        "core_momentum": 0.28169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.491014
      },
      {
        "date": "2025-09-26",
        "close": 8.305935,
        "direction_boundary": 6.296435,
        "core_momentum": 0.319149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.491084
      },
      {
        "date": "2025-10-03",
        "close": 8.305935,
        "direction_boundary": 6.028501,
        "core_momentum": 0.377778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.450446
      },
      {
        "date": "2025-10-10",
        "close": 8.350591,
        "direction_boundary": 5.93919,
        "core_momentum": 0.406015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.436452
      },
      {
        "date": "2025-10-17",
        "close": 8.439901,
        "direction_boundary": 5.492634,
        "core_momentum": 0.536585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.437277
      },
      {
        "date": "2025-10-24",
        "close": 8.350591,
        "direction_boundary": 5.224701,
        "core_momentum": 0.598291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.438327
      },
      {
        "date": "2025-10-31",
        "close": 8.171968,
        "direction_boundary": 5.447978,
        "core_momentum": 0.5,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.431614
      },
      {
        "date": "2025-11-07",
        "close": 8.082657,
        "direction_boundary": 4.644178,
        "core_momentum": 0.740385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.432114
      },
      {
        "date": "2025-11-14",
        "close": 8.439901,
        "direction_boundary": 4.447694,
        "core_momentum": 0.89759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.430891
      },
      {
        "date": "2025-11-21",
        "close": 8.931112,
        "direction_boundary": 4.465556,
        "core_momentum": 1.0,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311328
      },
      {
        "date": "2025-11-28",
        "close": 8.931112,
        "direction_boundary": 4.340521,
        "core_momentum": 1.057613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231376
      },
      {
        "date": "2025-12-05",
        "close": 9.020424,
        "direction_boundary": 4.429832,
        "core_momentum": 1.03629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210311
      },
      {
        "date": "2025-12-12",
        "close": 8.886457,
        "direction_boundary": 4.465556,
        "core_momentum": 0.99,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210802
      },
      {
        "date": "2025-12-19",
        "close": 8.931112,
        "direction_boundary": 4.688834,
        "core_momentum": 0.904762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206816
      },
      {
        "date": "2025-12-26",
        "close": 8.931112,
        "direction_boundary": 4.688834,
        "core_momentum": 0.904762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205944
      },
      {
        "date": "2026-01-02",
        "close": 8.886457,
        "direction_boundary": 4.912112,
        "core_momentum": 0.809091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205787
      },
      {
        "date": "2026-01-09",
        "close": 8.797146,
        "direction_boundary": 4.465556,
        "core_momentum": 0.97,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203272
      },
      {
        "date": "2026-01-16",
        "close": 8.886457,
        "direction_boundary": 4.286934,
        "core_momentum": 1.072917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199037
      },
      {
        "date": "2026-01-23",
        "close": 9.46698,
        "direction_boundary": 4.465556,
        "core_momentum": 1.12,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213701
      },
      {
        "date": "2026-01-30",
        "close": 9.824224,
        "direction_boundary": 4.429832,
        "core_momentum": 1.217742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216008
      },
      {
        "date": "2026-02-06",
        "close": 9.824224,
        "direction_boundary": 4.108312,
        "core_momentum": 1.391304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215244
      },
      {
        "date": "2026-02-13",
        "close": 10.092157,
        "direction_boundary": 3.911828,
        "core_momentum": 1.579908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214793
      },
      {
        "date": "2026-02-20",
        "close": 11.07458,
        "direction_boundary": 3.840379,
        "core_momentum": 1.883721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204244
      },
      {
        "date": "2026-02-27",
        "close": 11.96769,
        "direction_boundary": 2.875818,
        "core_momentum": 3.161491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217293
      },
      {
        "date": "2026-03-06",
        "close": 11.253202,
        "direction_boundary": 3.393823,
        "core_momentum": 2.315789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240999
      },
      {
        "date": "2026-03-13",
        "close": 11.789068,
        "direction_boundary": 3.643894,
        "core_momentum": 2.235294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241108
      },
      {
        "date": "2026-03-20",
        "close": 12.68218,
        "direction_boundary": 3.947552,
        "core_momentum": 2.21267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25052
      },
      {
        "date": "2026-03-27",
        "close": 12.503557,
        "direction_boundary": 4.054725,
        "core_momentum": 2.0837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254121
      },
      {
        "date": "2026-04-03",
        "close": 12.950113,
        "direction_boundary": 3.626032,
        "core_momentum": 2.571428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254435
      },
      {
        "date": "2026-04-10",
        "close": 14.021846,
        "direction_boundary": 3.447409,
        "core_momentum": 3.067358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268019
      },
      {
        "date": "2026-04-17",
        "close": 14.379091,
        "direction_boundary": 3.518858,
        "core_momentum": 3.086295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267768
      },
      {
        "date": "2026-04-24",
        "close": 14.200469,
        "direction_boundary": 3.500996,
        "core_momentum": 3.056123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268213
      },
      {
        "date": "2026-05-01",
        "close": 16.964317,
        "direction_boundary": 3.893965,
        "core_momentum": 3.356566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338973
      },
      {
        "date": "2026-05-08",
        "close": 20.014084,
        "direction_boundary": 4.144036,
        "core_momentum": 3.829612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383564
      },
      {
        "date": "2026-05-15",
        "close": 21.348356,
        "direction_boundary": 4.376245,
        "core_momentum": 3.878236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385625
      },
      {
        "date": "2026-05-22",
        "close": 19.061033,
        "direction_boundary": 5.53729,
        "core_momentum": 2.442304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.435923
      },
      {
        "date": "2026-05-29",
        "close": 17.0,
        "direction_boundary": 6.519712,
        "core_momentum": 1.607477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.478077
      },
      {
        "date": "2026-06-05",
        "close": 17.700001,
        "direction_boundary": 7.055579,
        "core_momentum": 1.508653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.478053
      },
      {
        "date": "2026-06-12",
        "close": 16.4,
        "direction_boundary": 6.966268,
        "core_momentum": 1.354202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.495777
      },
      {
        "date": "2026-06-19",
        "close": 18.9,
        "direction_boundary": 6.832301,
        "core_momentum": 1.766272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.521212
      },
      {
        "date": "2026-06-26",
        "close": 17.799999,
        "direction_boundary": 6.787646,
        "core_momentum": 1.622411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.534314
      },
      {
        "date": "2026-07-03",
        "close": 18.5,
        "direction_boundary": 6.966268,
        "core_momentum": 1.655654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.532585
      },
      {
        "date": "2026-07-10",
        "close": 18.4,
        "direction_boundary": 7.234201,
        "core_momentum": 1.543474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.531951
      },
      {
        "date": "2026-07-17",
        "close": 16.5,
        "direction_boundary": 7.502134,
        "core_momentum": 1.199374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.56476
      },
      {
        "date": "2026-07-24",
        "close": 17.0,
        "direction_boundary": 7.502134,
        "core_momentum": 1.266022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.561982
      },
      {
        "date": "2026-07-31",
        "close": 17.799999,
        "direction_boundary": 7.457479,
        "core_momentum": 1.386865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.562581
      },
      {
        "date": "2026-08-07",
        "close": 19.1,
        "direction_boundary": 7.412824,
        "core_momentum": 1.576616,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.565338
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 5.146905,
        "volume": 696900
      },
      {
        "date": "2023-08-25",
        "close": 5.492915,
        "volume": 1274500
      },
      {
        "date": "2023-09-01",
        "close": 5.579417,
        "volume": 1190100
      },
      {
        "date": "2023-09-08",
        "close": 5.752423,
        "volume": 952500
      },
      {
        "date": "2023-09-15",
        "close": 5.579417,
        "volume": 237300
      },
      {
        "date": "2023-09-22",
        "close": 5.536166,
        "volume": 205500
      },
      {
        "date": "2023-09-29",
        "close": 5.449664,
        "volume": 193500
      },
      {
        "date": "2023-10-06",
        "close": 5.190156,
        "volume": 154300
      },
      {
        "date": "2023-10-13",
        "close": 5.233407,
        "volume": 185200
      },
      {
        "date": "2023-10-20",
        "close": 5.060402,
        "volume": 385000
      },
      {
        "date": "2023-10-27",
        "close": 4.800894,
        "volume": 147700
      },
      {
        "date": "2023-11-03",
        "close": 4.887397,
        "volume": 142100
      },
      {
        "date": "2023-11-10",
        "close": 4.498135,
        "volume": 360400
      },
      {
        "date": "2023-11-17",
        "close": 4.627889,
        "volume": 282900
      },
      {
        "date": "2023-11-24",
        "close": 4.498135,
        "volume": 276700
      },
      {
        "date": "2023-12-01",
        "close": 4.32513,
        "volume": 291600
      },
      {
        "date": "2023-12-08",
        "close": 4.411633,
        "volume": 235700
      },
      {
        "date": "2023-12-15",
        "close": 4.411633,
        "volume": 80500
      },
      {
        "date": "2023-12-22",
        "close": 4.454884,
        "volume": 206600
      },
      {
        "date": "2023-12-29",
        "close": 4.498135,
        "volume": 60500
      },
      {
        "date": "2024-01-05",
        "close": 4.714392,
        "volume": 445200
      },
      {
        "date": "2024-01-12",
        "close": 4.671141,
        "volume": 205100
      },
      {
        "date": "2024-01-19",
        "close": 4.844146,
        "volume": 755400
      },
      {
        "date": "2024-01-26",
        "close": 4.887397,
        "volume": 558400
      },
      {
        "date": "2024-02-02",
        "close": 7.093213,
        "volume": 7492300
      },
      {
        "date": "2024-02-09",
        "close": 7.395972,
        "volume": 3254000
      },
      {
        "date": "2024-02-16",
        "close": 7.049962,
        "volume": 864000
      },
      {
        "date": "2024-02-23",
        "close": 6.833706,
        "volume": 873000
      },
      {
        "date": "2024-03-01",
        "close": 7.828485,
        "volume": 4765900
      },
      {
        "date": "2024-03-08",
        "close": 7.612229,
        "volume": 3717000
      },
      {
        "date": "2024-03-15",
        "close": 7.698731,
        "volume": 662200
      },
      {
        "date": "2024-03-22",
        "close": 7.612229,
        "volume": 237400
      },
      {
        "date": "2024-03-29",
        "close": 7.655481,
        "volume": 263800
      },
      {
        "date": "2024-04-05",
        "close": 6.6607,
        "volume": 531900
      },
      {
        "date": "2024-04-12",
        "close": 6.920208,
        "volume": 169600
      },
      {
        "date": "2024-04-19",
        "close": 6.920208,
        "volume": 0
      },
      {
        "date": "2024-04-26",
        "close": 7.049962,
        "volume": 272800
      },
      {
        "date": "2024-05-03",
        "close": 7.010923,
        "volume": 260000
      },
      {
        "date": "2024-05-10",
        "close": 6.966268,
        "volume": 159800
      },
      {
        "date": "2024-05-17",
        "close": 7.725412,
        "volume": 1807600
      },
      {
        "date": "2024-05-24",
        "close": 7.770068,
        "volume": 456900
      },
      {
        "date": "2024-05-31",
        "close": 9.199046,
        "volume": 6390800
      },
      {
        "date": "2024-06-07",
        "close": 8.886457,
        "volume": 1682600
      },
      {
        "date": "2024-06-14",
        "close": 8.663179,
        "volume": 2865300
      },
      {
        "date": "2024-06-21",
        "close": 8.484557,
        "volume": 471600
      },
      {
        "date": "2024-06-28",
        "close": 7.725412,
        "volume": 1378100
      },
      {
        "date": "2024-07-05",
        "close": 7.904036,
        "volume": 1858200
      },
      {
        "date": "2024-07-12",
        "close": 7.94869,
        "volume": 1383400
      },
      {
        "date": "2024-07-19",
        "close": 7.636101,
        "volume": 1510100
      },
      {
        "date": "2024-07-26",
        "close": 6.876956,
        "volume": 2320400
      },
      {
        "date": "2024-08-02",
        "close": 6.787646,
        "volume": 425200
      },
      {
        "date": "2024-08-09",
        "close": 6.698334,
        "volume": 720100
      },
      {
        "date": "2024-08-16",
        "close": 5.090734,
        "volume": 3531300
      },
      {
        "date": "2024-08-23",
        "close": 5.581945,
        "volume": 662900
      },
      {
        "date": "2024-08-30",
        "close": 5.403323,
        "volume": 953900
      },
      {
        "date": "2024-09-06",
        "close": 5.403323,
        "volume": 1839100
      },
      {
        "date": "2024-09-13",
        "close": 5.403323,
        "volume": 811100
      },
      {
        "date": "2024-09-20",
        "close": 6.34109,
        "volume": 2019300
      },
      {
        "date": "2024-09-27",
        "close": 6.296435,
        "volume": 1199700
      },
      {
        "date": "2024-10-04",
        "close": 6.028501,
        "volume": 1043100
      },
      {
        "date": "2024-10-11",
        "close": 5.93919,
        "volume": 603800
      },
      {
        "date": "2024-10-18",
        "close": 5.492634,
        "volume": 658300
      },
      {
        "date": "2024-10-25",
        "close": 5.224701,
        "volume": 261400
      },
      {
        "date": "2024-11-01",
        "close": 5.447978,
        "volume": 478600
      },
      {
        "date": "2024-11-08",
        "close": 4.644178,
        "volume": 1354500
      },
      {
        "date": "2024-11-15",
        "close": 4.447694,
        "volume": 1615800
      },
      {
        "date": "2024-11-22",
        "close": 4.465556,
        "volume": 251600
      },
      {
        "date": "2024-11-29",
        "close": 4.340521,
        "volume": 573200
      },
      {
        "date": "2024-12-06",
        "close": 4.429832,
        "volume": 195200
      },
      {
        "date": "2024-12-13",
        "close": 4.465556,
        "volume": 96700
      },
      {
        "date": "2024-12-20",
        "close": 4.688834,
        "volume": 1249600
      },
      {
        "date": "2024-12-27",
        "close": 4.688834,
        "volume": 641200
      },
      {
        "date": "2025-01-03",
        "close": 4.912112,
        "volume": 197200
      },
      {
        "date": "2025-01-10",
        "close": 4.465556,
        "volume": 228800
      },
      {
        "date": "2025-01-17",
        "close": 4.286934,
        "volume": 327800
      },
      {
        "date": "2025-01-24",
        "close": 4.465556,
        "volume": 415100
      },
      {
        "date": "2025-01-31",
        "close": 4.429832,
        "volume": 306900
      },
      {
        "date": "2025-02-07",
        "close": 4.108312,
        "volume": 618400
      },
      {
        "date": "2025-02-14",
        "close": 3.911828,
        "volume": 445800
      },
      {
        "date": "2025-02-21",
        "close": 3.840379,
        "volume": 612900
      },
      {
        "date": "2025-02-28",
        "close": 2.875818,
        "volume": 1045000
      },
      {
        "date": "2025-03-07",
        "close": 3.393823,
        "volume": 1295600
      },
      {
        "date": "2025-03-14",
        "close": 3.643894,
        "volume": 694000
      },
      {
        "date": "2025-03-21",
        "close": 3.947552,
        "volume": 1028900
      },
      {
        "date": "2025-03-28",
        "close": 4.054725,
        "volume": 978300
      },
      {
        "date": "2025-04-04",
        "close": 3.626032,
        "volume": 1085800
      },
      {
        "date": "2025-04-11",
        "close": 3.447409,
        "volume": 914600
      },
      {
        "date": "2025-04-18",
        "close": 3.518858,
        "volume": 914500
      },
      {
        "date": "2025-04-25",
        "close": 3.500996,
        "volume": 813900
      },
      {
        "date": "2025-05-02",
        "close": 3.893965,
        "volume": 1389700
      },
      {
        "date": "2025-05-09",
        "close": 4.144036,
        "volume": 2111100
      },
      {
        "date": "2025-05-16",
        "close": 4.376245,
        "volume": 2023800
      },
      {
        "date": "2025-05-23",
        "close": 5.53729,
        "volume": 4331000
      },
      {
        "date": "2025-05-30",
        "close": 6.519712,
        "volume": 4709100
      },
      {
        "date": "2025-06-06",
        "close": 7.055579,
        "volume": 1734100
      },
      {
        "date": "2025-06-13",
        "close": 6.966268,
        "volume": 3100300
      },
      {
        "date": "2025-06-20",
        "close": 6.832301,
        "volume": 2142900
      },
      {
        "date": "2025-06-27",
        "close": 6.787646,
        "volume": 1286500
      },
      {
        "date": "2025-07-04",
        "close": 6.966268,
        "volume": 529500
      },
      {
        "date": "2025-07-11",
        "close": 7.234201,
        "volume": 2368300
      },
      {
        "date": "2025-07-18",
        "close": 7.502134,
        "volume": 1035200
      },
      {
        "date": "2025-07-25",
        "close": 7.502134,
        "volume": 1294300
      },
      {
        "date": "2025-08-01",
        "close": 7.457479,
        "volume": 383000
      },
      {
        "date": "2025-08-08",
        "close": 7.412824,
        "volume": 767600
      },
      {
        "date": "2025-08-15",
        "close": 7.636101,
        "volume": 1033300
      },
      {
        "date": "2025-08-22",
        "close": 8.484557,
        "volume": 2775200
      },
      {
        "date": "2025-08-29",
        "close": 8.261279,
        "volume": 1737800
      },
      {
        "date": "2025-09-05",
        "close": 8.439901,
        "volume": 1349200
      },
      {
        "date": "2025-09-12",
        "close": 8.261279,
        "volume": 581400
      },
      {
        "date": "2025-09-19",
        "close": 8.127313,
        "volume": 312500
      },
      {
        "date": "2025-09-26",
        "close": 8.305935,
        "volume": 1425900
      },
      {
        "date": "2025-10-03",
        "close": 8.305935,
        "volume": 509200
      },
      {
        "date": "2025-10-10",
        "close": 8.350591,
        "volume": 610600
      },
      {
        "date": "2025-10-17",
        "close": 8.439901,
        "volume": 924100
      },
      {
        "date": "2025-10-24",
        "close": 8.350591,
        "volume": 903200
      },
      {
        "date": "2025-10-31",
        "close": 8.171968,
        "volume": 1407500
      },
      {
        "date": "2025-11-07",
        "close": 8.082657,
        "volume": 1110300
      },
      {
        "date": "2025-11-14",
        "close": 8.439901,
        "volume": 846800
      },
      {
        "date": "2025-11-21",
        "close": 8.931112,
        "volume": 2112100
      },
      {
        "date": "2025-11-28",
        "close": 8.931112,
        "volume": 1148000
      },
      {
        "date": "2025-12-05",
        "close": 9.020424,
        "volume": 678100
      },
      {
        "date": "2025-12-12",
        "close": 8.886457,
        "volume": 539600
      },
      {
        "date": "2025-12-19",
        "close": 8.931112,
        "volume": 365600
      },
      {
        "date": "2025-12-26",
        "close": 8.931112,
        "volume": 445200
      },
      {
        "date": "2026-01-02",
        "close": 8.886457,
        "volume": 178200
      },
      {
        "date": "2026-01-09",
        "close": 8.797146,
        "volume": 485700
      },
      {
        "date": "2026-01-16",
        "close": 8.886457,
        "volume": 654600
      },
      {
        "date": "2026-01-23",
        "close": 9.46698,
        "volume": 1619400
      },
      {
        "date": "2026-01-30",
        "close": 9.824224,
        "volume": 1833100
      },
      {
        "date": "2026-02-06",
        "close": 9.824224,
        "volume": 513000
      },
      {
        "date": "2026-02-13",
        "close": 10.092157,
        "volume": 1067500
      },
      {
        "date": "2026-02-20",
        "close": 11.07458,
        "volume": 2053700
      },
      {
        "date": "2026-02-27",
        "close": 11.96769,
        "volume": 4438300
      },
      {
        "date": "2026-03-06",
        "close": 11.253202,
        "volume": 2219300
      },
      {
        "date": "2026-03-13",
        "close": 11.789068,
        "volume": 1250500
      },
      {
        "date": "2026-03-20",
        "close": 12.68218,
        "volume": 3844500
      },
      {
        "date": "2026-03-27",
        "close": 12.503557,
        "volume": 1589100
      },
      {
        "date": "2026-04-03",
        "close": 12.950113,
        "volume": 922300
      },
      {
        "date": "2026-04-10",
        "close": 14.021846,
        "volume": 2698600
      },
      {
        "date": "2026-04-17",
        "close": 14.379091,
        "volume": 1516600
      },
      {
        "date": "2026-04-24",
        "close": 14.200469,
        "volume": 5357400
      },
      {
        "date": "2026-05-01",
        "close": 16.964317,
        "volume": 6071800
      },
      {
        "date": "2026-05-08",
        "close": 20.014084,
        "volume": 10948000
      },
      {
        "date": "2026-05-15",
        "close": 21.348356,
        "volume": 12791300
      },
      {
        "date": "2026-05-22",
        "close": 19.061033,
        "volume": 8049100
      },
      {
        "date": "2026-05-29",
        "close": 17.0,
        "volume": 10534100
      },
      {
        "date": "2026-06-05",
        "close": 17.700001,
        "volume": 1536800
      },
      {
        "date": "2026-06-12",
        "close": 16.4,
        "volume": 601900
      },
      {
        "date": "2026-06-19",
        "close": 18.9,
        "volume": 1651600
      },
      {
        "date": "2026-06-26",
        "close": 17.799999,
        "volume": 250700
      },
      {
        "date": "2026-07-03",
        "close": 18.5,
        "volume": 310700
      },
      {
        "date": "2026-07-10",
        "close": 18.4,
        "volume": 3034800
      },
      {
        "date": "2026-07-17",
        "close": 16.5,
        "volume": 5938200
      },
      {
        "date": "2026-07-24",
        "close": 17.0,
        "volume": 4146900
      },
      {
        "date": "2026-07-31",
        "close": 17.799999,
        "volume": 3439100
      },
      {
        "date": "2026-08-07",
        "close": 19.1,
        "volume": 6940700
      }
    ],
    "sharemaestro_context": {
      "trend": 14.913454,
      "fair_value": 7.884515,
      "market_activity": 23.43112,
      "market_dynamics": -0.6307,
      "relative_strength": 38.941762
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 7,
        "median_return": -0.10628,
        "directional_follow_through": 0.1429,
        "regime_survival": 1.0,
        "conditional_difference": -0.094328,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": -0.188406,
        "directional_follow_through": 0.0,
        "regime_survival": 0.6667,
        "conditional_difference": -0.139082,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": -0.266054,
        "directional_follow_through": 0.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.158617,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.466081,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.355377,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-03-25",
        "end": "2024-03-08",
        "tenure": "Extended",
        "return": -0.337632
      },
      {
        "direction": "positive",
        "start": "2024-03-15",
        "end": "2024-03-29",
        "tenure": "Brief",
        "return": -0.005618
      },
      {
        "direction": "negative",
        "start": "2024-04-05",
        "end": "2024-04-19",
        "tenure": "Brief",
        "return": 0.038961
      },
      {
        "direction": "positive",
        "start": "2024-04-26",
        "end": "2024-08-09",
        "tenure": "Established",
        "return": -0.049877
      },
      {
        "direction": "negative",
        "start": "2024-08-16",
        "end": "2024-08-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-08-23",
        "end": "2024-08-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-08-30",
        "end": "2024-09-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-09-20",
        "end": "2024-11-08",
        "tenure": "Developing",
        "return": -0.267606
      },
      {
        "direction": "negative",
        "start": "2024-11-15",
        "end": "2024-11-22",
        "tenure": "Brief",
        "return": 0.004016
      },
      {
        "direction": "positive",
        "start": "2024-11-29",
        "end": "2025-01-03",
        "tenure": "Developing",
        "return": 0.131687
      },
      {
        "direction": "negative",
        "start": "2025-01-10",
        "end": "2025-07-18",
        "tenure": "Extended",
        "return": 0.68
      },
      {
        "direction": "positive",
        "start": "2025-07-25",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 1.545942
      }
    ]
  }
}