{
  "ticker": {
    "uuid": "e02b84a6-2417-44a6-b193-5f81d5937b01",
    "symbol": "^STI",
    "name": "STI Index",
    "exchange": "INDEXES",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 5698.430176,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 4239.830078,
    "boundary_margin": 0.344023,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.102494,
    "volatility_stability": 0.9997,
    "risk_context": 0.9757,
    "current_regime": {
      "move": 0.699558,
      "interruption": -0.115773,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 34.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 3173.929932,
        "direction_boundary": 3246.51001,
        "core_momentum": -0.022356,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.120836
      },
      {
        "date": "2023-08-25",
        "close": 3189.879883,
        "direction_boundary": 3249.530029,
        "core_momentum": -0.018357,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.119891
      },
      {
        "date": "2023-09-01",
        "close": 3233.300049,
        "direction_boundary": 3205.689941,
        "core_momentum": 0.008613,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.11969
      },
      {
        "date": "2023-09-08",
        "close": 3207.75,
        "direction_boundary": 3262.949951,
        "core_momentum": -0.016917,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.117747
      },
      {
        "date": "2023-09-15",
        "close": 3280.689941,
        "direction_boundary": 3268.290039,
        "core_momentum": 0.003794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121678
      },
      {
        "date": "2023-09-22",
        "close": 3204.820068,
        "direction_boundary": 3227.100098,
        "core_momentum": -0.006904,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.125703
      },
      {
        "date": "2023-09-29",
        "close": 3217.409912,
        "direction_boundary": 3130.23999,
        "core_momentum": 0.027848,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.124142
      },
      {
        "date": "2023-10-06",
        "close": 3174.389893,
        "direction_boundary": 3145.810059,
        "core_momentum": 0.009085,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.123887
      },
      {
        "date": "2023-10-13",
        "close": 3185.790039,
        "direction_boundary": 3039.610107,
        "core_momentum": 0.048092,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.124055
      },
      {
        "date": "2023-10-20",
        "close": 3076.689941,
        "direction_boundary": 2969.949951,
        "core_momentum": 0.03594,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.131905
      },
      {
        "date": "2023-10-27",
        "close": 3061.850098,
        "direction_boundary": 3059.189941,
        "core_momentum": 0.00087,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.130686
      },
      {
        "date": "2023-11-03",
        "close": 3143.659912,
        "direction_boundary": 3130.110107,
        "core_momentum": 0.004329,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.136703
      },
      {
        "date": "2023-11-10",
        "close": 3106.679932,
        "direction_boundary": 3228.330078,
        "core_momentum": -0.037682,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.135489
      },
      {
        "date": "2023-11-17",
        "close": 3124.669922,
        "direction_boundary": 3272.22998,
        "core_momentum": -0.045095,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.135832
      },
      {
        "date": "2023-11-24",
        "close": 3094.810059,
        "direction_boundary": 3244.550049,
        "core_momentum": -0.046151,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.136304
      },
      {
        "date": "2023-12-01",
        "close": 3090.310059,
        "direction_boundary": 3259.139893,
        "core_momentum": -0.051802,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.13529
      },
      {
        "date": "2023-12-08",
        "close": 3110.72998,
        "direction_boundary": 3245.969971,
        "core_momentum": -0.041664,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.135299
      },
      {
        "date": "2023-12-15",
        "close": 3116.51001,
        "direction_boundary": 3240.810059,
        "core_momentum": -0.038355,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.131051
      },
      {
        "date": "2023-12-22",
        "close": 3140.320068,
        "direction_boundary": 3257.699951,
        "core_momentum": -0.036032,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.128553
      },
      {
        "date": "2023-12-29",
        "close": 3240.27002,
        "direction_boundary": 3251.320068,
        "core_momentum": -0.003399,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.13587
      },
      {
        "date": "2024-01-05",
        "close": 3184.300049,
        "direction_boundary": 3276.719971,
        "core_momentum": -0.028205,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.134848
      },
      {
        "date": "2024-01-12",
        "close": 3191.719971,
        "direction_boundary": 3293.75,
        "core_momentum": -0.030977,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.125896
      },
      {
        "date": "2024-01-19",
        "close": 3152.290039,
        "direction_boundary": 3293.709961,
        "core_momentum": -0.042936,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.126093
      },
      {
        "date": "2024-01-26",
        "close": 3159.530029,
        "direction_boundary": 3394.209961,
        "core_momentum": -0.069141,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.118929
      },
      {
        "date": "2024-02-02",
        "close": 3179.77002,
        "direction_boundary": 3384.290039,
        "core_momentum": -0.060432,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.115488
      },
      {
        "date": "2024-02-09",
        "close": 3138.300049,
        "direction_boundary": 3360.689941,
        "core_momentum": -0.066174,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.116592
      },
      {
        "date": "2024-02-16",
        "close": 3221.939941,
        "direction_boundary": 3328.370117,
        "core_momentum": -0.031977,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.111224
      },
      {
        "date": "2024-02-23",
        "close": 3184.909912,
        "direction_boundary": 3282.300049,
        "core_momentum": -0.029671,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.112271
      },
      {
        "date": "2024-03-01",
        "close": 3135.76001,
        "direction_boundary": 3232.02002,
        "core_momentum": -0.029783,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.112477
      },
      {
        "date": "2024-03-08",
        "close": 3147.090088,
        "direction_boundary": 3177.429932,
        "core_momentum": -0.009549,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.112229
      },
      {
        "date": "2024-03-15",
        "close": 3172.959961,
        "direction_boundary": 3183.280029,
        "core_momentum": -0.003242,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.107984
      },
      {
        "date": "2024-03-22",
        "close": 3217.969971,
        "direction_boundary": 3212.639893,
        "core_momentum": 0.001659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105105
      },
      {
        "date": "2024-03-29",
        "close": 3224.01001,
        "direction_boundary": 3258.899902,
        "core_momentum": -0.010706,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.104996
      },
      {
        "date": "2024-04-05",
        "close": 3218.26001,
        "direction_boundary": 3300.47998,
        "core_momentum": -0.024912,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.103218
      },
      {
        "date": "2024-04-12",
        "close": 3216.909912,
        "direction_boundary": 3302.659912,
        "core_momentum": -0.025964,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.10313
      },
      {
        "date": "2024-04-19",
        "close": 3176.51001,
        "direction_boundary": 3321.820068,
        "core_momentum": -0.043744,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.091955
      },
      {
        "date": "2024-04-26",
        "close": 3280.100098,
        "direction_boundary": 3270.51001,
        "core_momentum": 0.002932,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.100907
      },
      {
        "date": "2024-05-03",
        "close": 3292.929932,
        "direction_boundary": 3266.629883,
        "core_momentum": 0.008051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094981
      },
      {
        "date": "2024-05-10",
        "close": 3290.699951,
        "direction_boundary": 3208.550049,
        "core_momentum": 0.025603,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.093022
      },
      {
        "date": "2024-05-17",
        "close": 3313.47998,
        "direction_boundary": 3202.590088,
        "core_momentum": 0.034625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093121
      },
      {
        "date": "2024-05-24",
        "close": 3316.560059,
        "direction_boundary": 3207.389893,
        "core_momentum": 0.034037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091571
      },
      {
        "date": "2024-05-31",
        "close": 3336.590088,
        "direction_boundary": 3166.300049,
        "core_momentum": 0.053782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091486
      },
      {
        "date": "2024-06-07",
        "close": 3330.77002,
        "direction_boundary": 3186.969971,
        "core_momentum": 0.045121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091553
      },
      {
        "date": "2024-06-14",
        "close": 3297.550049,
        "direction_boundary": 3260.030029,
        "core_momentum": 0.011509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09322
      },
      {
        "date": "2024-06-21",
        "close": 3306.02002,
        "direction_boundary": 3191.600098,
        "core_momentum": 0.03585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092894
      },
      {
        "date": "2024-06-28",
        "close": 3332.800049,
        "direction_boundary": 3205.909912,
        "core_momentum": 0.03958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083297
      },
      {
        "date": "2024-07-05",
        "close": 3410.810059,
        "direction_boundary": 3139.469971,
        "core_momentum": 0.086429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084259
      },
      {
        "date": "2024-07-12",
        "close": 3497.780029,
        "direction_boundary": 3248.629883,
        "core_momentum": 0.076694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089861
      },
      {
        "date": "2024-07-19",
        "close": 3447.560059,
        "direction_boundary": 3278.300049,
        "core_momentum": 0.05163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090623
      },
      {
        "date": "2024-07-26",
        "close": 3426.469971,
        "direction_boundary": 3371.169922,
        "core_momentum": 0.016404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091586
      },
      {
        "date": "2024-08-02",
        "close": 3381.449951,
        "direction_boundary": 3292.389893,
        "core_momentum": 0.02705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094188
      },
      {
        "date": "2024-08-09",
        "close": 3261.830078,
        "direction_boundary": 3294.280029,
        "core_momentum": -0.00985,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.106289
      },
      {
        "date": "2024-08-16",
        "close": 3352.889893,
        "direction_boundary": 3173.929932,
        "core_momentum": 0.056384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106876
      },
      {
        "date": "2024-08-23",
        "close": 3387.98999,
        "direction_boundary": 3189.879883,
        "core_momentum": 0.062106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105831
      },
      {
        "date": "2024-08-30",
        "close": 3442.929932,
        "direction_boundary": 3233.300049,
        "core_momentum": 0.064835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104193
      },
      {
        "date": "2024-09-06",
        "close": 3454.469971,
        "direction_boundary": 3207.75,
        "core_momentum": 0.076914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104194
      },
      {
        "date": "2024-09-13",
        "close": 3562.649902,
        "direction_boundary": 3280.689941,
        "core_momentum": 0.085945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110724
      },
      {
        "date": "2024-09-20",
        "close": 3624.76001,
        "direction_boundary": 3204.820068,
        "core_momentum": 0.131034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111367
      },
      {
        "date": "2024-09-27",
        "close": 3573.360107,
        "direction_boundary": 3217.409912,
        "core_momentum": 0.110633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114365
      },
      {
        "date": "2024-10-04",
        "close": 3589.129883,
        "direction_boundary": 3174.389893,
        "core_momentum": 0.130652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114065
      },
      {
        "date": "2024-10-11",
        "close": 3573.76001,
        "direction_boundary": 3185.790039,
        "core_momentum": 0.121781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114504
      },
      {
        "date": "2024-10-18",
        "close": 3640.189941,
        "direction_boundary": 3076.689941,
        "core_momentum": 0.183151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113549
      },
      {
        "date": "2024-10-25",
        "close": 3593.409912,
        "direction_boundary": 3061.850098,
        "core_momentum": 0.173607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109344
      },
      {
        "date": "2024-11-01",
        "close": 3555.429932,
        "direction_boundary": 3143.659912,
        "core_momentum": 0.130984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111082
      },
      {
        "date": "2024-11-08",
        "close": 3724.370117,
        "direction_boundary": 3106.679932,
        "core_momentum": 0.198826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126181
      },
      {
        "date": "2024-11-15",
        "close": 3744.699951,
        "direction_boundary": 3124.669922,
        "core_momentum": 0.198431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126148
      },
      {
        "date": "2024-11-22",
        "close": 3746.02002,
        "direction_boundary": 3094.810059,
        "core_momentum": 0.21042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126185
      },
      {
        "date": "2024-11-29",
        "close": 3739.290039,
        "direction_boundary": 3090.310059,
        "core_momentum": 0.210005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126485
      },
      {
        "date": "2024-12-06",
        "close": 3796.159912,
        "direction_boundary": 3110.72998,
        "core_momentum": 0.220344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127008
      },
      {
        "date": "2024-12-13",
        "close": 3810.350098,
        "direction_boundary": 3116.51001,
        "core_momentum": 0.222634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125166
      },
      {
        "date": "2024-12-20",
        "close": 3719.929932,
        "direction_boundary": 3140.320068,
        "core_momentum": 0.18457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131696
      },
      {
        "date": "2024-12-27",
        "close": 3771.629883,
        "direction_boundary": 3240.27002,
        "core_momentum": 0.163986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132242
      },
      {
        "date": "2025-01-03",
        "close": 3801.830078,
        "direction_boundary": 3184.300049,
        "core_momentum": 0.19393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129674
      },
      {
        "date": "2025-01-10",
        "close": 3801.560059,
        "direction_boundary": 3191.719971,
        "core_momentum": 0.191069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126175
      },
      {
        "date": "2025-01-17",
        "close": 3810.780029,
        "direction_boundary": 3152.290039,
        "core_momentum": 0.208893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123593
      },
      {
        "date": "2025-01-24",
        "close": 3804.26001,
        "direction_boundary": 3159.530029,
        "core_momentum": 0.204059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123029
      },
      {
        "date": "2025-01-31",
        "close": 3855.820068,
        "direction_boundary": 3179.77002,
        "core_momentum": 0.21261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121097
      },
      {
        "date": "2025-02-07",
        "close": 3861.419922,
        "direction_boundary": 3138.300049,
        "core_momentum": 0.230418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105876
      },
      {
        "date": "2025-02-14",
        "close": 3877.5,
        "direction_boundary": 3221.939941,
        "core_momentum": 0.203467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101454
      },
      {
        "date": "2025-02-21",
        "close": 3929.939941,
        "direction_boundary": 3184.909912,
        "core_momentum": 0.233925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101826
      },
      {
        "date": "2025-02-28",
        "close": 3895.699951,
        "direction_boundary": 3135.76001,
        "core_momentum": 0.242346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102586
      },
      {
        "date": "2025-03-07",
        "close": 3914.47998,
        "direction_boundary": 3147.090088,
        "core_momentum": 0.243841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102565
      },
      {
        "date": "2025-03-14",
        "close": 3836.02002,
        "direction_boundary": 3172.959961,
        "core_momentum": 0.208972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101092
      },
      {
        "date": "2025-03-21",
        "close": 3926.449951,
        "direction_boundary": 3217.969971,
        "core_momentum": 0.220164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103135
      },
      {
        "date": "2025-03-28",
        "close": 3972.429932,
        "direction_boundary": 3224.01001,
        "core_momentum": 0.232139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100645
      },
      {
        "date": "2025-04-04",
        "close": 3825.860107,
        "direction_boundary": 3218.26001,
        "core_momentum": 0.188798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116042
      },
      {
        "date": "2025-04-11",
        "close": 3512.530029,
        "direction_boundary": 3216.909912,
        "core_momentum": 0.091896,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.168291
      },
      {
        "date": "2025-04-18",
        "close": 3720.330078,
        "direction_boundary": 3176.51001,
        "core_momentum": 0.1712,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.185033
      },
      {
        "date": "2025-04-25",
        "close": 3823.780029,
        "direction_boundary": 3280.100098,
        "core_momentum": 0.165751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187474
      },
      {
        "date": "2025-05-02",
        "close": 3845.139893,
        "direction_boundary": 3292.929932,
        "core_momentum": 0.167696,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.186568
      },
      {
        "date": "2025-05-09",
        "close": 3876.159912,
        "direction_boundary": 3290.699951,
        "core_momentum": 0.177914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176
      },
      {
        "date": "2025-05-16",
        "close": 3897.870117,
        "direction_boundary": 3313.47998,
        "core_momentum": 0.176367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176007
      },
      {
        "date": "2025-05-23",
        "close": 3882.419922,
        "direction_boundary": 3316.560059,
        "core_momentum": 0.170616,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.176167
      },
      {
        "date": "2025-05-30",
        "close": 3894.610107,
        "direction_boundary": 3336.590088,
        "core_momentum": 0.167243,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.176122
      },
      {
        "date": "2025-06-06",
        "close": 3934.290039,
        "direction_boundary": 3330.77002,
        "core_momentum": 0.181195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175494
      },
      {
        "date": "2025-06-13",
        "close": 3911.419922,
        "direction_boundary": 3297.550049,
        "core_momentum": 0.186159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175738
      },
      {
        "date": "2025-06-20",
        "close": 3883.429932,
        "direction_boundary": 3306.02002,
        "core_momentum": 0.174654,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.172464
      },
      {
        "date": "2025-06-27",
        "close": 3966.199951,
        "direction_boundary": 3332.800049,
        "core_momentum": 0.19005,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.173781
      },
      {
        "date": "2025-07-04",
        "close": 4013.620117,
        "direction_boundary": 3410.810059,
        "core_momentum": 0.176735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174137
      },
      {
        "date": "2025-07-11",
        "close": 4087.810059,
        "direction_boundary": 3497.780029,
        "core_momentum": 0.168687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175543
      },
      {
        "date": "2025-07-18",
        "close": 4189.5,
        "direction_boundary": 3447.560059,
        "core_momentum": 0.215207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178118
      },
      {
        "date": "2025-07-25",
        "close": 4261.060059,
        "direction_boundary": 3426.469971,
        "core_momentum": 0.243571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178872
      },
      {
        "date": "2025-08-01",
        "close": 4153.830078,
        "direction_boundary": 3381.449951,
        "core_momentum": 0.228417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183016
      },
      {
        "date": "2025-08-08",
        "close": 4239.830078,
        "direction_boundary": 3261.830078,
        "core_momentum": 0.299832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18462
      },
      {
        "date": "2025-08-15",
        "close": 4230.529785,
        "direction_boundary": 3352.889893,
        "core_momentum": 0.261756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184791
      },
      {
        "date": "2025-08-22",
        "close": 4253.02002,
        "direction_boundary": 3387.98999,
        "core_momentum": 0.255322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184247
      },
      {
        "date": "2025-08-29",
        "close": 4269.700195,
        "direction_boundary": 3442.929932,
        "core_momentum": 0.240136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183462
      },
      {
        "date": "2025-09-05",
        "close": 4307.080078,
        "direction_boundary": 3454.469971,
        "core_momentum": 0.246814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183597
      },
      {
        "date": "2025-09-12",
        "close": 4344.240234,
        "direction_boundary": 3562.649902,
        "core_momentum": 0.219385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180409
      },
      {
        "date": "2025-09-19",
        "close": 4302.709961,
        "direction_boundary": 3624.76001,
        "core_momentum": 0.187033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179423
      },
      {
        "date": "2025-09-26",
        "close": 4265.97998,
        "direction_boundary": 3573.360107,
        "core_momentum": 0.193829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179783
      },
      {
        "date": "2025-10-03",
        "close": 4411.950195,
        "direction_boundary": 3589.129883,
        "core_momentum": 0.229253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174892
      },
      {
        "date": "2025-10-10",
        "close": 4427.060059,
        "direction_boundary": 3573.76001,
        "core_momentum": 0.238768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115984
      },
      {
        "date": "2025-10-17",
        "close": 4328.930176,
        "direction_boundary": 3640.189941,
        "core_momentum": 0.189204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101012
      },
      {
        "date": "2025-10-24",
        "close": 4422.209961,
        "direction_boundary": 3593.409912,
        "core_momentum": 0.230644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098729
      },
      {
        "date": "2025-10-31",
        "close": 4428.620117,
        "direction_boundary": 3555.429932,
        "core_momentum": 0.245593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098896
      },
      {
        "date": "2025-11-07",
        "close": 4492.240234,
        "direction_boundary": 3724.370117,
        "core_momentum": 0.206174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099598
      },
      {
        "date": "2025-11-14",
        "close": 4546.069824,
        "direction_boundary": 3744.699951,
        "core_momentum": 0.214001,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099973
      },
      {
        "date": "2025-11-21",
        "close": 4469.140137,
        "direction_boundary": 3746.02002,
        "core_momentum": 0.193037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104126
      },
      {
        "date": "2025-11-28",
        "close": 4523.959961,
        "direction_boundary": 3739.290039,
        "core_momentum": 0.209845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104487
      },
      {
        "date": "2025-12-05",
        "close": 4531.359863,
        "direction_boundary": 3796.159912,
        "core_momentum": 0.193669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10444
      },
      {
        "date": "2025-12-12",
        "close": 4586.450195,
        "direction_boundary": 3810.350098,
        "core_momentum": 0.203682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103526
      },
      {
        "date": "2025-12-19",
        "close": 4569.779785,
        "direction_boundary": 3719.929932,
        "core_momentum": 0.228459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10273
      },
      {
        "date": "2025-12-26",
        "close": 4636.149902,
        "direction_boundary": 3771.629883,
        "core_momentum": 0.229217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101209
      },
      {
        "date": "2026-01-02",
        "close": 4656.120117,
        "direction_boundary": 3801.830078,
        "core_momentum": 0.224705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100873
      },
      {
        "date": "2026-01-09",
        "close": 4744.660156,
        "direction_boundary": 3801.560059,
        "core_momentum": 0.248082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101006
      },
      {
        "date": "2026-01-16",
        "close": 4849.100098,
        "direction_boundary": 3810.780029,
        "core_momentum": 0.272469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100032
      },
      {
        "date": "2026-01-23",
        "close": 4891.450195,
        "direction_boundary": 3804.26001,
        "core_momentum": 0.285782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098813
      },
      {
        "date": "2026-01-30",
        "close": 4905.129883,
        "direction_boundary": 3855.820068,
        "core_momentum": 0.272137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088423
      },
      {
        "date": "2026-02-06",
        "close": 4934.410156,
        "direction_boundary": 3861.419922,
        "core_momentum": 0.277875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086054
      },
      {
        "date": "2026-02-13",
        "close": 4937.779785,
        "direction_boundary": 3877.5,
        "core_momentum": 0.273444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085608
      },
      {
        "date": "2026-02-20",
        "close": 5017.600098,
        "direction_boundary": 3929.939941,
        "core_momentum": 0.276763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086734
      },
      {
        "date": "2026-02-27",
        "close": 4995.069824,
        "direction_boundary": 3895.699951,
        "core_momentum": 0.282201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087984
      },
      {
        "date": "2026-03-06",
        "close": 4848.25,
        "direction_boundary": 3914.47998,
        "core_momentum": 0.238543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100923
      },
      {
        "date": "2026-03-13",
        "close": 4842.27002,
        "direction_boundary": 3836.02002,
        "core_momentum": 0.262316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101057
      },
      {
        "date": "2026-03-20",
        "close": 4948.870117,
        "direction_boundary": 3926.449951,
        "core_momentum": 0.260393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101865
      },
      {
        "date": "2026-03-27",
        "close": 4898.180176,
        "direction_boundary": 3972.429932,
        "core_momentum": 0.233044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102364
      },
      {
        "date": "2026-04-03",
        "close": 4947.5,
        "direction_boundary": 3825.860107,
        "core_momentum": 0.293173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094205
      },
      {
        "date": "2026-04-10",
        "close": 4989.410156,
        "direction_boundary": 3512.530029,
        "core_momentum": 0.42046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094356
      },
      {
        "date": "2026-04-17",
        "close": 4997.930176,
        "direction_boundary": 3720.330078,
        "core_momentum": 0.34341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086113
      },
      {
        "date": "2026-04-24",
        "close": 4922.859863,
        "direction_boundary": 3823.780029,
        "core_momentum": 0.287433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087569
      },
      {
        "date": "2026-05-01",
        "close": 4912.689941,
        "direction_boundary": 3845.139893,
        "core_momentum": 0.277636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087919
      },
      {
        "date": "2026-05-08",
        "close": 4921.899902,
        "direction_boundary": 3876.159912,
        "core_momentum": 0.269788,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.086694
      },
      {
        "date": "2026-05-15",
        "close": 4989.080078,
        "direction_boundary": 3897.870117,
        "core_momentum": 0.27995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087042
      },
      {
        "date": "2026-05-22",
        "close": 5068.149902,
        "direction_boundary": 3882.419922,
        "core_momentum": 0.30541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083285
      },
      {
        "date": "2026-05-29",
        "close": 5037.859863,
        "direction_boundary": 3894.610107,
        "core_momentum": 0.293547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083889
      },
      {
        "date": "2026-06-05",
        "close": 5049.959961,
        "direction_boundary": 3934.290039,
        "core_momentum": 0.283576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083851
      },
      {
        "date": "2026-06-12",
        "close": 5025.799805,
        "direction_boundary": 3911.419922,
        "core_momentum": 0.284904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08393
      },
      {
        "date": "2026-06-19",
        "close": 5192.700195,
        "direction_boundary": 3883.429932,
        "core_momentum": 0.337143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092412
      },
      {
        "date": "2026-06-26",
        "close": 5191.72998,
        "direction_boundary": 3966.199951,
        "core_momentum": 0.308994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091624
      },
      {
        "date": "2026-07-03",
        "close": 5244.290039,
        "direction_boundary": 4013.620117,
        "core_momentum": 0.306623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091966
      },
      {
        "date": "2026-07-10",
        "close": 5469.290039,
        "direction_boundary": 4087.810059,
        "core_momentum": 0.337951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103982
      },
      {
        "date": "2026-07-17",
        "close": 5509.430176,
        "direction_boundary": 4189.5,
        "core_momentum": 0.315057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101347
      },
      {
        "date": "2026-07-24",
        "close": 5588.339844,
        "direction_boundary": 4261.060059,
        "core_momentum": 0.311491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102047
      },
      {
        "date": "2026-07-31",
        "close": 5628.5,
        "direction_boundary": 4153.830078,
        "core_momentum": 0.355015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102027
      },
      {
        "date": "2026-08-07",
        "close": 5698.430176,
        "direction_boundary": 4239.830078,
        "core_momentum": 0.344023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102494
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 3173.929932,
        "volume": 2249155200
      },
      {
        "date": "2023-08-25",
        "close": 3189.879883,
        "volume": 3051125100
      },
      {
        "date": "2023-09-01",
        "close": 3233.300049,
        "volume": 2833895900
      },
      {
        "date": "2023-09-08",
        "close": 3207.75,
        "volume": 2550253600
      },
      {
        "date": "2023-09-15",
        "close": 3280.689941,
        "volume": 2327804900
      },
      {
        "date": "2023-09-22",
        "close": 3204.820068,
        "volume": 2065761200
      },
      {
        "date": "2023-09-29",
        "close": 3217.409912,
        "volume": 2376821200
      },
      {
        "date": "2023-10-06",
        "close": 3174.389893,
        "volume": 2783684300
      },
      {
        "date": "2023-10-13",
        "close": 3185.790039,
        "volume": 2490153500
      },
      {
        "date": "2023-10-20",
        "close": 3076.689941,
        "volume": 2676112600
      },
      {
        "date": "2023-10-27",
        "close": 3061.850098,
        "volume": 2663810100
      },
      {
        "date": "2023-11-03",
        "close": 3143.659912,
        "volume": 2549638800
      },
      {
        "date": "2023-11-10",
        "close": 3106.679932,
        "volume": 2182165500
      },
      {
        "date": "2023-11-17",
        "close": 3124.669922,
        "volume": 1912902600
      },
      {
        "date": "2023-11-24",
        "close": 3094.810059,
        "volume": 2098602500
      },
      {
        "date": "2023-12-01",
        "close": 3090.310059,
        "volume": 2366681400
      },
      {
        "date": "2023-12-08",
        "close": 3110.72998,
        "volume": 2016145700
      },
      {
        "date": "2023-12-15",
        "close": 3116.51001,
        "volume": 2495927400
      },
      {
        "date": "2023-12-22",
        "close": 3140.320068,
        "volume": 1957942100
      },
      {
        "date": "2023-12-29",
        "close": 3240.27002,
        "volume": 1397485500
      },
      {
        "date": "2024-01-05",
        "close": 3184.300049,
        "volume": 1745385800
      },
      {
        "date": "2024-01-12",
        "close": 3191.719971,
        "volume": 1700202900
      },
      {
        "date": "2024-01-19",
        "close": 3152.290039,
        "volume": 1893788200
      },
      {
        "date": "2024-01-26",
        "close": 3159.530029,
        "volume": 2561003800
      },
      {
        "date": "2024-02-02",
        "close": 3179.77002,
        "volume": 3148728400
      },
      {
        "date": "2024-02-09",
        "close": 3138.300049,
        "volume": 3316822600
      },
      {
        "date": "2024-02-16",
        "close": 3221.939941,
        "volume": 3724335000
      },
      {
        "date": "2024-02-23",
        "close": 3184.909912,
        "volume": 5128417100
      },
      {
        "date": "2024-03-01",
        "close": 3135.76001,
        "volume": 5632750700
      },
      {
        "date": "2024-03-08",
        "close": 3147.090088,
        "volume": 3168071300
      },
      {
        "date": "2024-03-15",
        "close": 3172.959961,
        "volume": 4132315200
      },
      {
        "date": "2024-03-22",
        "close": 3217.969971,
        "volume": 6079362700
      },
      {
        "date": "2024-03-29",
        "close": 3224.01001,
        "volume": 3473042400
      },
      {
        "date": "2024-04-05",
        "close": 3218.26001,
        "volume": 4183113600
      },
      {
        "date": "2024-04-12",
        "close": 3216.909912,
        "volume": 2622697000
      },
      {
        "date": "2024-04-19",
        "close": 3176.51001,
        "volume": 5183726300
      },
      {
        "date": "2024-04-26",
        "close": 3280.100098,
        "volume": 4903233600
      },
      {
        "date": "2024-05-03",
        "close": 3292.929932,
        "volume": 4084050400
      },
      {
        "date": "2024-05-10",
        "close": 3290.699951,
        "volume": 1455621800
      },
      {
        "date": "2024-05-17",
        "close": 3313.47998,
        "volume": 1734876000
      },
      {
        "date": "2024-05-24",
        "close": 3316.560059,
        "volume": 1196868400
      },
      {
        "date": "2024-05-31",
        "close": 3336.590088,
        "volume": 2693376400
      },
      {
        "date": "2024-06-07",
        "close": 3330.77002,
        "volume": 1716793200
      },
      {
        "date": "2024-06-14",
        "close": 3297.550049,
        "volume": 1298348500
      },
      {
        "date": "2024-06-21",
        "close": 3306.02002,
        "volume": 1212211600
      },
      {
        "date": "2024-06-28",
        "close": 3332.800049,
        "volume": 1392106400
      },
      {
        "date": "2024-07-05",
        "close": 3410.810059,
        "volume": 1616285800
      },
      {
        "date": "2024-07-12",
        "close": 3497.780029,
        "volume": 1665962800
      },
      {
        "date": "2024-07-19",
        "close": 3447.560059,
        "volume": 1313900500
      },
      {
        "date": "2024-07-26",
        "close": 3426.469971,
        "volume": 1117219900
      },
      {
        "date": "2024-08-02",
        "close": 3381.449951,
        "volume": 1749254200
      },
      {
        "date": "2024-08-09",
        "close": 3261.830078,
        "volume": 1728927400
      },
      {
        "date": "2024-08-16",
        "close": 3352.889893,
        "volume": 1668398300
      },
      {
        "date": "2024-08-23",
        "close": 3387.98999,
        "volume": 1324970000
      },
      {
        "date": "2024-08-30",
        "close": 3442.929932,
        "volume": 1732171000
      },
      {
        "date": "2024-09-06",
        "close": 3454.469971,
        "volume": 1592410600
      },
      {
        "date": "2024-09-13",
        "close": 3562.649902,
        "volume": 1532941200
      },
      {
        "date": "2024-09-20",
        "close": 3624.76001,
        "volume": 1739977500
      },
      {
        "date": "2024-09-27",
        "close": 3573.360107,
        "volume": 1906168000
      },
      {
        "date": "2024-10-04",
        "close": 3589.129883,
        "volume": 1917390700
      },
      {
        "date": "2024-10-11",
        "close": 3573.76001,
        "volume": 1568834100
      },
      {
        "date": "2024-10-18",
        "close": 3640.189941,
        "volume": 1304302200
      },
      {
        "date": "2024-10-25",
        "close": 3593.409912,
        "volume": 1192562800
      },
      {
        "date": "2024-11-01",
        "close": 3555.429932,
        "volume": 1240150300
      },
      {
        "date": "2024-11-08",
        "close": 3724.370117,
        "volume": 1827063800
      },
      {
        "date": "2024-11-15",
        "close": 3744.699951,
        "volume": 1354520600
      },
      {
        "date": "2024-11-22",
        "close": 3746.02002,
        "volume": 1552422600
      },
      {
        "date": "2024-11-29",
        "close": 3739.290039,
        "volume": 2005663500
      },
      {
        "date": "2024-12-06",
        "close": 3796.159912,
        "volume": 1345755700
      },
      {
        "date": "2024-12-13",
        "close": 3810.350098,
        "volume": 1195729800
      },
      {
        "date": "2024-12-20",
        "close": 3719.929932,
        "volume": 1270648600
      },
      {
        "date": "2024-12-27",
        "close": 3771.629883,
        "volume": 508685600
      },
      {
        "date": "2025-01-03",
        "close": 3801.830078,
        "volume": 641686400
      },
      {
        "date": "2025-01-10",
        "close": 3801.560059,
        "volume": 1119190100
      },
      {
        "date": "2025-01-17",
        "close": 3810.780029,
        "volume": 1146856400
      },
      {
        "date": "2025-01-24",
        "close": 3804.26001,
        "volume": 1075276400
      },
      {
        "date": "2025-01-31",
        "close": 3855.820068,
        "volume": 854441500
      },
      {
        "date": "2025-02-07",
        "close": 3861.419922,
        "volume": 1307628600
      },
      {
        "date": "2025-02-14",
        "close": 3877.5,
        "volume": 1474234200
      },
      {
        "date": "2025-02-21",
        "close": 3929.939941,
        "volume": 1426302400
      },
      {
        "date": "2025-02-28",
        "close": 3895.699951,
        "volume": 2015051600
      },
      {
        "date": "2025-03-07",
        "close": 3914.47998,
        "volume": 1683546500
      },
      {
        "date": "2025-03-14",
        "close": 3836.02002,
        "volume": 1715858600
      },
      {
        "date": "2025-03-21",
        "close": 3926.449951,
        "volume": 1582405200
      },
      {
        "date": "2025-03-28",
        "close": 3972.429932,
        "volume": 1286262600
      },
      {
        "date": "2025-04-04",
        "close": 3825.860107,
        "volume": 1607718800
      },
      {
        "date": "2025-04-11",
        "close": 3512.530029,
        "volume": 3184915200
      },
      {
        "date": "2025-04-18",
        "close": 3720.330078,
        "volume": 1153352600
      },
      {
        "date": "2025-04-25",
        "close": 3823.780029,
        "volume": 1415688100
      },
      {
        "date": "2025-05-02",
        "close": 3845.139893,
        "volume": 1039413300
      },
      {
        "date": "2025-05-09",
        "close": 3876.159912,
        "volume": 1284008400
      },
      {
        "date": "2025-05-16",
        "close": 3897.870117,
        "volume": 1356940500
      },
      {
        "date": "2025-05-23",
        "close": 3882.419922,
        "volume": 1300810700
      },
      {
        "date": "2025-05-30",
        "close": 3894.610107,
        "volume": 1459172600
      },
      {
        "date": "2025-06-06",
        "close": 3934.290039,
        "volume": 1305498600
      },
      {
        "date": "2025-06-13",
        "close": 3911.419922,
        "volume": 1151546900
      },
      {
        "date": "2025-06-20",
        "close": 3883.429932,
        "volume": 1322417400
      },
      {
        "date": "2025-06-27",
        "close": 3966.199951,
        "volume": 1473824000
      },
      {
        "date": "2025-07-04",
        "close": 4013.620117,
        "volume": 1356251500
      },
      {
        "date": "2025-07-11",
        "close": 4087.810059,
        "volume": 1350231600
      },
      {
        "date": "2025-07-18",
        "close": 4189.5,
        "volume": 1256282800
      },
      {
        "date": "2025-07-25",
        "close": 4261.060059,
        "volume": 1480040500
      },
      {
        "date": "2025-08-01",
        "close": 4153.830078,
        "volume": 1509627000
      },
      {
        "date": "2025-08-08",
        "close": 4239.830078,
        "volume": 1435565300
      },
      {
        "date": "2025-08-15",
        "close": 4230.529785,
        "volume": 1373296900
      },
      {
        "date": "2025-08-22",
        "close": 4253.02002,
        "volume": 1235268500
      },
      {
        "date": "2025-08-29",
        "close": 4269.700195,
        "volume": 1504335200
      },
      {
        "date": "2025-09-05",
        "close": 4307.080078,
        "volume": 1272180400
      },
      {
        "date": "2025-09-12",
        "close": 4344.240234,
        "volume": 1195770500
      },
      {
        "date": "2025-09-19",
        "close": 4302.709961,
        "volume": 1451151700
      },
      {
        "date": "2025-09-26",
        "close": 4265.97998,
        "volume": 1314586500
      },
      {
        "date": "2025-10-03",
        "close": 4411.950195,
        "volume": 1730230400
      },
      {
        "date": "2025-10-10",
        "close": 4427.060059,
        "volume": 1255217500
      },
      {
        "date": "2025-10-17",
        "close": 4328.930176,
        "volume": 1399969000
      },
      {
        "date": "2025-10-24",
        "close": 4422.209961,
        "volume": 1000041400
      },
      {
        "date": "2025-10-31",
        "close": 4428.620117,
        "volume": 1287556500
      },
      {
        "date": "2025-11-07",
        "close": 4492.240234,
        "volume": 1538903100
      },
      {
        "date": "2025-11-14",
        "close": 4546.069824,
        "volume": 1629874900
      },
      {
        "date": "2025-11-21",
        "close": 4469.140137,
        "volume": 1362899000
      },
      {
        "date": "2025-11-28",
        "close": 4523.959961,
        "volume": 2111577000
      },
      {
        "date": "2025-12-05",
        "close": 4531.359863,
        "volume": 1144872200
      },
      {
        "date": "2025-12-12",
        "close": 4586.450195,
        "volume": 1035900800
      },
      {
        "date": "2025-12-19",
        "close": 4569.779785,
        "volume": 1151638200
      },
      {
        "date": "2025-12-26",
        "close": 4636.149902,
        "volume": 510949100
      },
      {
        "date": "2026-01-02",
        "close": 4656.120117,
        "volume": 562454000
      },
      {
        "date": "2026-01-09",
        "close": 4744.660156,
        "volume": 1128324600
      },
      {
        "date": "2026-01-16",
        "close": 4849.100098,
        "volume": 1033735500
      },
      {
        "date": "2026-01-23",
        "close": 4891.450195,
        "volume": 1161581700
      },
      {
        "date": "2026-01-30",
        "close": 4905.129883,
        "volume": 1392109200
      },
      {
        "date": "2026-02-06",
        "close": 4934.410156,
        "volume": 1434133500
      },
      {
        "date": "2026-02-13",
        "close": 4937.779785,
        "volume": 1496789200
      },
      {
        "date": "2026-02-20",
        "close": 5017.600098,
        "volume": 825123300
      },
      {
        "date": "2026-02-27",
        "close": 4995.069824,
        "volume": 1917403900
      },
      {
        "date": "2026-03-06",
        "close": 4848.25,
        "volume": 2132021400
      },
      {
        "date": "2026-03-13",
        "close": 4842.27002,
        "volume": 1674904000
      },
      {
        "date": "2026-03-20",
        "close": 4948.870117,
        "volume": 1452850300
      },
      {
        "date": "2026-03-27",
        "close": 4898.180176,
        "volume": 1570641100
      },
      {
        "date": "2026-04-03",
        "close": 4947.5,
        "volume": 1251083400
      },
      {
        "date": "2026-04-10",
        "close": 4989.410156,
        "volume": 1266533900
      },
      {
        "date": "2026-04-17",
        "close": 4997.930176,
        "volume": 1572124100
      },
      {
        "date": "2026-04-24",
        "close": 4922.859863,
        "volume": 1601978600
      },
      {
        "date": "2026-05-01",
        "close": 4912.689941,
        "volume": 1388801000
      },
      {
        "date": "2026-05-08",
        "close": 4921.899902,
        "volume": 1642663400
      },
      {
        "date": "2026-05-15",
        "close": 4989.080078,
        "volume": 1987409400
      },
      {
        "date": "2026-05-22",
        "close": 5068.149902,
        "volume": 1853128500
      },
      {
        "date": "2026-05-29",
        "close": 5037.859863,
        "volume": 1637644200
      },
      {
        "date": "2026-06-05",
        "close": 5049.959961,
        "volume": 335734800
      },
      {
        "date": "2026-06-12",
        "close": 5025.799805,
        "volume": 257807400
      },
      {
        "date": "2026-06-19",
        "close": 5192.700195,
        "volume": 470882300
      },
      {
        "date": "2026-06-26",
        "close": 5191.72998,
        "volume": 289794800
      },
      {
        "date": "2026-07-03",
        "close": 5244.290039,
        "volume": 274194000
      },
      {
        "date": "2026-07-10",
        "close": 5469.290039,
        "volume": 266826300
      },
      {
        "date": "2026-07-17",
        "close": 5509.430176,
        "volume": 1359903100
      },
      {
        "date": "2026-07-24",
        "close": 5588.339844,
        "volume": 1356862300
      },
      {
        "date": "2026-07-31",
        "close": 5628.5,
        "volume": 1858545000
      },
      {
        "date": "2026-08-07",
        "close": 5698.430176,
        "volume": 1486947400
      }
    ],
    "sharemaestro_context": {
      "trend": 5081.798682,
      "fair_value": 3945.085329,
      "market_activity": 98.574632,
      "market_dynamics": 1.607474,
      "relative_strength": 0.0
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 47,
        "median_return": 0.008486,
        "directional_follow_through": 0.5745,
        "regime_survival": 0.9362,
        "conditional_difference": -0.001894,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 17,
        "median_return": 0.027362,
        "directional_follow_through": 0.6471,
        "regime_survival": 0.8824,
        "conditional_difference": 0.002838,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.048663,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.000119,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.078298,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.021914,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-08-18",
        "end": "2023-08-25",
        "tenure": "Brief",
        "return": 0.005025
      },
      {
        "direction": "positive",
        "start": "2023-09-01",
        "end": "2023-09-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-09-08",
        "end": "2023-09-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-09-15",
        "end": "2023-09-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-09-22",
        "end": "2023-09-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-09-29",
        "end": "2023-11-03",
        "tenure": "Developing",
        "return": -0.022922
      },
      {
        "direction": "negative",
        "start": "2023-11-10",
        "end": "2024-03-15",
        "tenure": "Established",
        "return": 0.021335
      },
      {
        "direction": "positive",
        "start": "2024-03-22",
        "end": "2024-03-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-03-29",
        "end": "2024-04-19",
        "tenure": "Brief",
        "return": -0.014733
      },
      {
        "direction": "positive",
        "start": "2024-04-26",
        "end": "2024-08-02",
        "tenure": "Established",
        "return": 0.030898
      },
      {
        "direction": "negative",
        "start": "2024-08-09",
        "end": "2024-08-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-08-16",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.699558
      }
    ]
  }
}