{
  "ticker": {
    "uuid": "e02c5958-c886-432c-935a-9b6889cc7c77",
    "symbol": "SKAND",
    "name": "Skandia GreenPower AS",
    "exchange": "OSL",
    "country": "NO",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1.37,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1.679828,
    "boundary_margin": -0.18444,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.978478,
    "volatility_stability": 1.705,
    "risk_context": 0.1022,
    "current_regime": {
      "move": -0.104575,
      "interruption": 0.053846,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 60.463,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 18.4% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 0.527533,
        "direction_boundary": 3.9565,
        "core_momentum": -0.866667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.084221
      },
      {
        "date": "2023-08-25",
        "close": 0.451484,
        "direction_boundary": 3.966126,
        "core_momentum": -0.886165,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.782659
      },
      {
        "date": "2023-09-01",
        "close": 0.41009,
        "direction_boundary": 4.052765,
        "core_momentum": -0.898812,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.788915
      },
      {
        "date": "2023-09-08",
        "close": 0.473625,
        "direction_boundary": 3.821728,
        "core_momentum": -0.87607,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.792456
      },
      {
        "date": "2023-09-15",
        "close": 0.477475,
        "direction_boundary": 4.033512,
        "core_momentum": -0.881623,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.78801
      },
      {
        "date": "2023-09-22",
        "close": 0.45726,
        "direction_boundary": 3.840981,
        "core_momentum": -0.880952,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.724412
      },
      {
        "date": "2023-09-29",
        "close": 0.432231,
        "direction_boundary": 3.70621,
        "core_momentum": -0.883377,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.653682
      },
      {
        "date": "2023-10-06",
        "close": 0.400463,
        "direction_boundary": 3.658077,
        "core_momentum": -0.890526,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.661042
      },
      {
        "date": "2023-10-13",
        "close": 0.430305,
        "direction_boundary": 3.658077,
        "core_momentum": -0.882369,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.668163
      },
      {
        "date": "2023-10-20",
        "close": 0.393725,
        "direction_boundary": 3.494427,
        "core_momentum": -0.887328,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.607458
      },
      {
        "date": "2023-10-27",
        "close": 0.384098,
        "direction_boundary": 2.079328,
        "core_momentum": -0.815278,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.605875
      },
      {
        "date": "2023-11-03",
        "close": 0.666155,
        "direction_boundary": 2.262232,
        "core_momentum": -0.705532,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.973471
      },
      {
        "date": "2023-11-10",
        "close": 0.643052,
        "direction_boundary": 2.069702,
        "core_momentum": -0.689302,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.975565
      },
      {
        "date": "2023-11-17",
        "close": 0.708512,
        "direction_boundary": 2.165967,
        "core_momentum": -0.672889,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.969679
      },
      {
        "date": "2023-11-24",
        "close": 0.721989,
        "direction_boundary": 2.021569,
        "core_momentum": -0.642857,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.957236
      },
      {
        "date": "2023-12-01",
        "close": 0.608396,
        "direction_boundary": 2.117834,
        "core_momentum": -0.712727,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.987401
      },
      {
        "date": "2023-12-08",
        "close": 0.558338,
        "direction_boundary": 2.608787,
        "core_momentum": -0.785978,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.995417
      },
      {
        "date": "2023-12-15",
        "close": 0.517907,
        "direction_boundary": 2.223726,
        "core_momentum": -0.767099,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.991636
      },
      {
        "date": "2023-12-22",
        "close": 0.54101,
        "direction_boundary": 2.416256,
        "core_momentum": -0.776096,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.992866
      },
      {
        "date": "2023-12-29",
        "close": 0.587218,
        "direction_boundary": 1.93493,
        "core_momentum": -0.696517,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.98242
      },
      {
        "date": "2024-01-05",
        "close": 0.566039,
        "direction_boundary": 1.925304,
        "core_momentum": -0.706,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.983404
      },
      {
        "date": "2024-01-12",
        "close": 0.598769,
        "direction_boundary": 1.944557,
        "core_momentum": -0.692079,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.985707
      },
      {
        "date": "2024-01-19",
        "close": 0.579516,
        "direction_boundary": 2.011942,
        "core_momentum": -0.711962,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.987069
      },
      {
        "date": "2024-01-26",
        "close": 0.571815,
        "direction_boundary": 2.262232,
        "core_momentum": -0.747234,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.98624
      },
      {
        "date": "2024-02-02",
        "close": 0.60262,
        "direction_boundary": 0.336928,
        "core_momentum": 0.788572,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.963175
      },
      {
        "date": "2024-02-09",
        "close": 0.700811,
        "direction_boundary": 0.215634,
        "core_momentum": 2.250002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.971645
      },
      {
        "date": "2024-02-16",
        "close": 0.625724,
        "direction_boundary": 0.687333,
        "core_momentum": -0.089635,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.9869
      },
      {
        "date": "2024-02-23",
        "close": 0.585292,
        "direction_boundary": 0.394687,
        "core_momentum": 0.482927,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.965136
      },
      {
        "date": "2024-03-01",
        "close": 0.575666,
        "direction_boundary": 0.423567,
        "core_momentum": 0.359091,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.953875
      },
      {
        "date": "2024-03-08",
        "close": 0.623798,
        "direction_boundary": 0.373509,
        "core_momentum": 0.670102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.940368
      },
      {
        "date": "2024-03-15",
        "close": 0.66423,
        "direction_boundary": 0.399501,
        "core_momentum": 0.662649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.943134
      },
      {
        "date": "2024-03-22",
        "close": 0.575666,
        "direction_boundary": 0.500579,
        "core_momentum": 0.15,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.964893
      },
      {
        "date": "2024-03-29",
        "close": 0.566039,
        "direction_boundary": 0.398538,
        "core_momentum": 0.420289,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.96111
      },
      {
        "date": "2024-04-05",
        "close": 0.554488,
        "direction_boundary": 0.385061,
        "core_momentum": 0.44,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.954137
      },
      {
        "date": "2024-04-12",
        "close": 0.566039,
        "direction_boundary": 0.388911,
        "core_momentum": 0.455446,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.9504
      },
      {
        "date": "2024-04-19",
        "close": 0.604545,
        "direction_boundary": 0.481326,
        "core_momentum": 0.255999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.942217
      },
      {
        "date": "2024-04-26",
        "close": 0.577591,
        "direction_boundary": 0.46111,
        "core_momentum": 0.25261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.944484
      },
      {
        "date": "2024-05-03",
        "close": 0.571815,
        "direction_boundary": 0.425492,
        "core_momentum": 0.343891,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.544873
      },
      {
        "date": "2024-05-10",
        "close": 0.864461,
        "direction_boundary": 0.421642,
        "core_momentum": 1.050225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.794401
      },
      {
        "date": "2024-05-17",
        "close": 0.687333,
        "direction_boundary": 0.386023,
        "core_momentum": 0.780549,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.850933
      },
      {
        "date": "2024-05-24",
        "close": 0.779748,
        "direction_boundary": 0.439932,
        "core_momentum": 0.772428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.868804
      },
      {
        "date": "2024-05-31",
        "close": 0.825955,
        "direction_boundary": 0.41394,
        "core_momentum": 0.99535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.83433
      },
      {
        "date": "2024-06-07",
        "close": 0.818254,
        "direction_boundary": 0.401426,
        "core_momentum": 1.038368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.823098
      },
      {
        "date": "2024-06-14",
        "close": 0.962652,
        "direction_boundary": 0.449558,
        "core_momentum": 1.14133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.837074
      },
      {
        "date": "2024-06-21",
        "close": 0.908744,
        "direction_boundary": 0.446671,
        "core_momentum": 1.034482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.844035
      },
      {
        "date": "2024-06-28",
        "close": 0.812478,
        "direction_boundary": 0.510206,
        "core_momentum": 0.592451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.858264
      },
      {
        "date": "2024-07-05",
        "close": 1.073357,
        "direction_boundary": 0.498654,
        "core_momentum": 1.152509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.930381
      },
      {
        "date": "2024-07-12",
        "close": 1.010785,
        "direction_boundary": 0.510206,
        "core_momentum": 0.981131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.936436
      },
      {
        "date": "2024-07-19",
        "close": 1.054104,
        "direction_boundary": 0.517907,
        "core_momentum": 1.035315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.933732
      },
      {
        "date": "2024-07-26",
        "close": 0.977092,
        "direction_boundary": 0.53716,
        "core_momentum": 0.818996,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.942581
      },
      {
        "date": "2024-08-02",
        "close": 1.015598,
        "direction_boundary": 0.462073,
        "core_momentum": 1.197917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.941842
      },
      {
        "date": "2024-08-09",
        "close": 0.981905,
        "direction_boundary": 0.519832,
        "core_momentum": 0.888889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.92519
      },
      {
        "date": "2024-08-16",
        "close": 0.991531,
        "direction_boundary": 0.527533,
        "core_momentum": 0.879562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.907154
      },
      {
        "date": "2024-08-23",
        "close": 1.058917,
        "direction_boundary": 0.451484,
        "core_momentum": 1.345414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.901061
      },
      {
        "date": "2024-08-30",
        "close": 1.193688,
        "direction_boundary": 0.41009,
        "core_momentum": 1.910795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.908953
      },
      {
        "date": "2024-09-06",
        "close": 1.135929,
        "direction_boundary": 0.473625,
        "core_momentum": 1.398372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.911863
      },
      {
        "date": "2024-09-13",
        "close": 1.169622,
        "direction_boundary": 0.477475,
        "core_momentum": 1.449598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.910123
      },
      {
        "date": "2024-09-20",
        "close": 1.395845,
        "direction_boundary": 0.45726,
        "core_momentum": 2.052629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.902318
      },
      {
        "date": "2024-09-27",
        "close": 1.352526,
        "direction_boundary": 0.432231,
        "core_momentum": 2.129174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.9042
      },
      {
        "date": "2024-10-04",
        "close": 1.294767,
        "direction_boundary": 0.400463,
        "core_momentum": 2.233175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.907514
      },
      {
        "date": "2024-10-11",
        "close": 1.275514,
        "direction_boundary": 0.430305,
        "core_momentum": 1.964209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.909795
      },
      {
        "date": "2024-10-18",
        "close": 1.193688,
        "direction_boundary": 0.393725,
        "core_momentum": 2.031781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.918165
      },
      {
        "date": "2024-10-25",
        "close": 1.203315,
        "direction_boundary": 0.384098,
        "core_momentum": 2.132833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.912776
      },
      {
        "date": "2024-11-01",
        "close": 1.184062,
        "direction_boundary": 0.666155,
        "core_momentum": 0.777457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.913325
      },
      {
        "date": "2024-11-08",
        "close": 1.145556,
        "direction_boundary": 0.643052,
        "core_momentum": 0.781436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.727591
      },
      {
        "date": "2024-11-15",
        "close": 1.150369,
        "direction_boundary": 0.708512,
        "core_momentum": 0.623641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.64029
      },
      {
        "date": "2024-11-22",
        "close": 1.044477,
        "direction_boundary": 0.721989,
        "core_momentum": 0.446666,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.6408
      },
      {
        "date": "2024-11-29",
        "close": 1.010785,
        "direction_boundary": 0.608396,
        "core_momentum": 0.661393,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.639985
      },
      {
        "date": "2024-12-06",
        "close": 1.049291,
        "direction_boundary": 0.558338,
        "core_momentum": 0.879311,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.640766
      },
      {
        "date": "2024-12-13",
        "close": 1.058917,
        "direction_boundary": 0.517907,
        "core_momentum": 1.044608,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.601649
      },
      {
        "date": "2024-12-20",
        "close": 0.981905,
        "direction_boundary": 0.54101,
        "core_momentum": 0.814948,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.605789
      },
      {
        "date": "2024-12-27",
        "close": 1.044477,
        "direction_boundary": 0.587218,
        "core_momentum": 0.778687,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.587489
      },
      {
        "date": "2025-01-03",
        "close": 1.044477,
        "direction_boundary": 0.566039,
        "core_momentum": 0.845239,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.441433
      },
      {
        "date": "2025-01-10",
        "close": 0.991531,
        "direction_boundary": 0.598769,
        "core_momentum": 0.655949,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.439418
      },
      {
        "date": "2025-01-17",
        "close": 0.996345,
        "direction_boundary": 0.579516,
        "core_momentum": 0.719271,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.435198
      },
      {
        "date": "2025-01-24",
        "close": 1.039664,
        "direction_boundary": 0.571815,
        "core_momentum": 0.818182,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.425978
      },
      {
        "date": "2025-01-31",
        "close": 0.901042,
        "direction_boundary": 0.60262,
        "core_momentum": 0.495208,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.467568
      },
      {
        "date": "2025-02-07",
        "close": 0.866387,
        "direction_boundary": 0.700811,
        "core_momentum": 0.236263,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.468312
      },
      {
        "date": "2025-02-14",
        "close": 1.058917,
        "direction_boundary": 0.625724,
        "core_momentum": 0.692307,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.548211
      },
      {
        "date": "2025-02-21",
        "close": 0.960727,
        "direction_boundary": 0.585292,
        "core_momentum": 0.641449,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.557164
      },
      {
        "date": "2025-02-28",
        "close": 0.929922,
        "direction_boundary": 0.575666,
        "core_momentum": 0.615385,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.528946
      },
      {
        "date": "2025-03-07",
        "close": 0.927997,
        "direction_boundary": 0.623798,
        "core_momentum": 0.487656,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.525856
      },
      {
        "date": "2025-03-14",
        "close": 0.902968,
        "direction_boundary": 0.66423,
        "core_momentum": 0.359421,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.523742
      },
      {
        "date": "2025-03-21",
        "close": 1.082983,
        "direction_boundary": 0.575666,
        "core_momentum": 0.88127,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.527318
      },
      {
        "date": "2025-03-28",
        "close": 1.145556,
        "direction_boundary": 0.566039,
        "core_momentum": 1.023811,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.534059
      },
      {
        "date": "2025-04-04",
        "close": 1.073357,
        "direction_boundary": 0.554488,
        "core_momentum": 0.935762,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.537868
      },
      {
        "date": "2025-04-11",
        "close": 1.256261,
        "direction_boundary": 0.566039,
        "core_momentum": 1.219389,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.584002
      },
      {
        "date": "2025-04-18",
        "close": 1.280327,
        "direction_boundary": 0.604545,
        "core_momentum": 1.117836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.576738
      },
      {
        "date": "2025-04-25",
        "close": 1.395845,
        "direction_boundary": 0.577591,
        "core_momentum": 1.416667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.588307
      },
      {
        "date": "2025-05-02",
        "close": 1.636508,
        "direction_boundary": 0.571815,
        "core_momentum": 1.861954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.624361
      },
      {
        "date": "2025-05-09",
        "close": 1.573936,
        "direction_boundary": 0.864461,
        "core_momentum": 0.820714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.625278
      },
      {
        "date": "2025-05-16",
        "close": 1.439165,
        "direction_boundary": 0.687333,
        "core_momentum": 1.09384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.64099
      },
      {
        "date": "2025-05-23",
        "close": 1.496924,
        "direction_boundary": 0.779748,
        "core_momentum": 0.919754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.623867
      },
      {
        "date": "2025-05-30",
        "close": 1.482484,
        "direction_boundary": 0.825955,
        "core_momentum": 0.794873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.621231
      },
      {
        "date": "2025-06-06",
        "close": 1.559496,
        "direction_boundary": 0.818254,
        "core_momentum": 0.905883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.622469
      },
      {
        "date": "2025-06-13",
        "close": 1.516177,
        "direction_boundary": 0.962652,
        "core_momentum": 0.575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.625344
      },
      {
        "date": "2025-06-20",
        "close": 1.434351,
        "direction_boundary": 0.908744,
        "core_momentum": 0.578388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.620219
      },
      {
        "date": "2025-06-27",
        "close": 1.540243,
        "direction_boundary": 0.812478,
        "core_momentum": 0.895735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.621794
      },
      {
        "date": "2025-07-04",
        "close": 1.569123,
        "direction_boundary": 1.073357,
        "core_momentum": 0.461884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.621435
      },
      {
        "date": "2025-07-11",
        "close": 1.675014,
        "direction_boundary": 1.010785,
        "core_momentum": 0.657142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.617165
      },
      {
        "date": "2025-07-18",
        "close": 1.75684,
        "direction_boundary": 1.054104,
        "core_momentum": 0.666667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.617898
      },
      {
        "date": "2025-07-25",
        "close": 1.559496,
        "direction_boundary": 0.977092,
        "core_momentum": 0.596059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.647047
      },
      {
        "date": "2025-08-01",
        "close": 1.53543,
        "direction_boundary": 1.015598,
        "core_momentum": 0.511848,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.607445
      },
      {
        "date": "2025-08-08",
        "close": 1.679828,
        "direction_boundary": 0.981905,
        "core_momentum": 0.710785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.608442
      },
      {
        "date": "2025-08-15",
        "close": 1.703894,
        "direction_boundary": 0.991531,
        "core_momentum": 0.718448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.553523
      },
      {
        "date": "2025-08-22",
        "close": 1.564309,
        "direction_boundary": 1.058917,
        "core_momentum": 0.477273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.5488
      },
      {
        "date": "2025-08-29",
        "close": 1.593189,
        "direction_boundary": 1.193688,
        "core_momentum": 0.334678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.543794
      },
      {
        "date": "2025-09-05",
        "close": 1.54987,
        "direction_boundary": 1.135929,
        "core_momentum": 0.364407,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.547069
      },
      {
        "date": "2025-09-12",
        "close": 1.636508,
        "direction_boundary": 1.169622,
        "core_momentum": 0.399177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.544741
      },
      {
        "date": "2025-09-19",
        "close": 1.684641,
        "direction_boundary": 1.395845,
        "core_momentum": 0.206897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.494482
      },
      {
        "date": "2025-09-26",
        "close": 1.732773,
        "direction_boundary": 1.352526,
        "core_momentum": 0.281138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.491562
      },
      {
        "date": "2025-10-03",
        "close": 1.77128,
        "direction_boundary": 1.294767,
        "core_momentum": 0.36803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.477489
      },
      {
        "date": "2025-10-10",
        "close": 1.564309,
        "direction_boundary": 1.275514,
        "core_momentum": 0.226415,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.4743
      },
      {
        "date": "2025-10-17",
        "close": 1.747213,
        "direction_boundary": 1.193688,
        "core_momentum": 0.46371,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.494933
      },
      {
        "date": "2025-10-24",
        "close": 1.73775,
        "direction_boundary": 1.203315,
        "core_momentum": 0.444136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.483567
      },
      {
        "date": "2025-10-31",
        "close": 1.591721,
        "direction_boundary": 1.184062,
        "core_momentum": 0.344289,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.449751
      },
      {
        "date": "2025-11-07",
        "close": 1.635529,
        "direction_boundary": 1.145556,
        "core_momentum": 0.427716,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.447947
      },
      {
        "date": "2025-11-14",
        "close": 1.552779,
        "direction_boundary": 1.150369,
        "core_momentum": 0.349809,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.435535
      },
      {
        "date": "2025-11-21",
        "close": 1.684206,
        "direction_boundary": 1.044477,
        "core_momentum": 0.612487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.446286
      },
      {
        "date": "2025-11-28",
        "close": 1.703676,
        "direction_boundary": 1.010785,
        "core_momentum": 0.685498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.445902
      },
      {
        "date": "2025-12-05",
        "close": 1.650132,
        "direction_boundary": 1.049291,
        "core_momentum": 0.572616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.443825
      },
      {
        "date": "2025-12-12",
        "close": 1.606323,
        "direction_boundary": 1.058917,
        "core_momentum": 0.516949,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.443656
      },
      {
        "date": "2025-12-19",
        "close": 1.728015,
        "direction_boundary": 0.981905,
        "core_momentum": 0.75986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.446014
      },
      {
        "date": "2025-12-26",
        "close": 1.839971,
        "direction_boundary": 1.044477,
        "core_momentum": 0.761619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.443734
      },
      {
        "date": "2026-01-02",
        "close": 1.752353,
        "direction_boundary": 1.044477,
        "core_momentum": 0.677732,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.44996
      },
      {
        "date": "2026-01-09",
        "close": 1.801029,
        "direction_boundary": 0.991531,
        "core_momentum": 0.816412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.442685
      },
      {
        "date": "2026-01-16",
        "close": 1.659868,
        "direction_boundary": 0.996345,
        "core_momentum": 0.665957,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.452659
      },
      {
        "date": "2026-01-23",
        "close": 1.635529,
        "direction_boundary": 1.039664,
        "core_momentum": 0.573132,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.420732
      },
      {
        "date": "2026-01-30",
        "close": 1.659868,
        "direction_boundary": 0.901042,
        "core_momentum": 0.842165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.420327
      },
      {
        "date": "2026-02-06",
        "close": 1.557647,
        "direction_boundary": 0.866387,
        "core_momentum": 0.797865,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.410642
      },
      {
        "date": "2026-02-13",
        "close": 1.50897,
        "direction_boundary": 1.058917,
        "core_momentum": 0.425013,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.411754
      },
      {
        "date": "2026-02-20",
        "close": 1.552779,
        "direction_boundary": 0.960727,
        "core_momentum": 0.616254,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.397114
      },
      {
        "date": "2026-02-27",
        "close": 1.685,
        "direction_boundary": 0.929922,
        "core_momentum": 0.81198,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.412491
      },
      {
        "date": "2026-03-06",
        "close": 1.46,
        "direction_boundary": 0.927997,
        "core_momentum": 0.573281,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.457911
      },
      {
        "date": "2026-03-13",
        "close": 1.6,
        "direction_boundary": 0.902968,
        "core_momentum": 0.771934,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.469862
      },
      {
        "date": "2026-03-20",
        "close": 1.6,
        "direction_boundary": 1.082983,
        "core_momentum": 0.477401,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.467893
      },
      {
        "date": "2026-03-27",
        "close": 1.7,
        "direction_boundary": 1.145556,
        "core_momentum": 0.483996,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.474198
      },
      {
        "date": "2026-04-03",
        "close": 1.785,
        "direction_boundary": 1.073357,
        "core_momentum": 0.663007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.478207
      },
      {
        "date": "2026-04-10",
        "close": 1.785,
        "direction_boundary": 1.256261,
        "core_momentum": 0.420883,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.443246
      },
      {
        "date": "2026-04-17",
        "close": 1.97,
        "direction_boundary": 1.280327,
        "core_momentum": 0.538669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.437828
      },
      {
        "date": "2026-04-24",
        "close": 1.84,
        "direction_boundary": 1.395845,
        "core_momentum": 0.318198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.449235
      },
      {
        "date": "2026-05-01",
        "close": 1.91,
        "direction_boundary": 1.636508,
        "core_momentum": 0.167119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.432304
      },
      {
        "date": "2026-05-08",
        "close": 1.77,
        "direction_boundary": 1.573936,
        "core_momentum": 0.124569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.446181
      },
      {
        "date": "2026-05-15",
        "close": 1.13,
        "direction_boundary": 1.439165,
        "core_momentum": -0.214822,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.767575
      },
      {
        "date": "2026-05-22",
        "close": 1.705,
        "direction_boundary": 1.496924,
        "core_momentum": 0.139002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.960282
      },
      {
        "date": "2026-05-29",
        "close": 1.52,
        "direction_boundary": 1.482484,
        "core_momentum": 0.025306,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.973278
      },
      {
        "date": "2026-06-05",
        "close": 1.615,
        "direction_boundary": 1.559496,
        "core_momentum": 0.035591,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.976497
      },
      {
        "date": "2026-06-12",
        "close": 1.6,
        "direction_boundary": 1.516177,
        "core_momentum": 0.055286,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.975862
      },
      {
        "date": "2026-06-19",
        "close": 1.715,
        "direction_boundary": 1.434351,
        "core_momentum": 0.195663,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.975333
      },
      {
        "date": "2026-06-26",
        "close": 1.65,
        "direction_boundary": 1.540243,
        "core_momentum": 0.07126,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.972352
      },
      {
        "date": "2026-07-03",
        "close": 1.53,
        "direction_boundary": 1.569123,
        "core_momentum": -0.024933,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.975504
      },
      {
        "date": "2026-07-10",
        "close": 1.555,
        "direction_boundary": 1.675014,
        "core_momentum": -0.07165,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.974879
      },
      {
        "date": "2026-07-17",
        "close": 1.43,
        "direction_boundary": 1.75684,
        "core_momentum": -0.186039,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.975223
      },
      {
        "date": "2026-07-24",
        "close": 1.375,
        "direction_boundary": 1.559496,
        "core_momentum": -0.118305,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.976265
      },
      {
        "date": "2026-07-31",
        "close": 1.3,
        "direction_boundary": 1.53543,
        "core_momentum": -0.153332,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.978096
      },
      {
        "date": "2026-08-07",
        "close": 1.37,
        "direction_boundary": 1.679828,
        "core_momentum": -0.18444,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.978478
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 0.527533,
        "volume": 126487
      },
      {
        "date": "2023-08-25",
        "close": 0.451484,
        "volume": 205436
      },
      {
        "date": "2023-09-01",
        "close": 0.41009,
        "volume": 208128
      },
      {
        "date": "2023-09-08",
        "close": 0.473625,
        "volume": 382815
      },
      {
        "date": "2023-09-15",
        "close": 0.477475,
        "volume": 458562
      },
      {
        "date": "2023-09-22",
        "close": 0.45726,
        "volume": 717997
      },
      {
        "date": "2023-09-29",
        "close": 0.432231,
        "volume": 181210
      },
      {
        "date": "2023-10-06",
        "close": 0.400463,
        "volume": 217203
      },
      {
        "date": "2023-10-13",
        "close": 0.430305,
        "volume": 391404
      },
      {
        "date": "2023-10-20",
        "close": 0.393725,
        "volume": 265237
      },
      {
        "date": "2023-10-27",
        "close": 0.384098,
        "volume": 442448
      },
      {
        "date": "2023-11-03",
        "close": 0.666155,
        "volume": 7329530
      },
      {
        "date": "2023-11-10",
        "close": 0.643052,
        "volume": 1266035
      },
      {
        "date": "2023-11-17",
        "close": 0.708512,
        "volume": 1489058
      },
      {
        "date": "2023-11-24",
        "close": 0.721989,
        "volume": 284464
      },
      {
        "date": "2023-12-01",
        "close": 0.608396,
        "volume": 1092222
      },
      {
        "date": "2023-12-08",
        "close": 0.558338,
        "volume": 2345617
      },
      {
        "date": "2023-12-15",
        "close": 0.517907,
        "volume": 966811
      },
      {
        "date": "2023-12-22",
        "close": 0.54101,
        "volume": 2324811
      },
      {
        "date": "2023-12-29",
        "close": 0.587218,
        "volume": 679107
      },
      {
        "date": "2024-01-05",
        "close": 0.566039,
        "volume": 664322
      },
      {
        "date": "2024-01-12",
        "close": 0.598769,
        "volume": 2059649
      },
      {
        "date": "2024-01-19",
        "close": 0.579516,
        "volume": 523969
      },
      {
        "date": "2024-01-26",
        "close": 0.571815,
        "volume": 286884
      },
      {
        "date": "2024-02-02",
        "close": 0.60262,
        "volume": 893130
      },
      {
        "date": "2024-02-09",
        "close": 0.700811,
        "volume": 1402101
      },
      {
        "date": "2024-02-16",
        "close": 0.625724,
        "volume": 594540
      },
      {
        "date": "2024-02-23",
        "close": 0.585292,
        "volume": 502726
      },
      {
        "date": "2024-03-01",
        "close": 0.575666,
        "volume": 273868
      },
      {
        "date": "2024-03-08",
        "close": 0.623798,
        "volume": 221375
      },
      {
        "date": "2024-03-15",
        "close": 0.66423,
        "volume": 1539505
      },
      {
        "date": "2024-03-22",
        "close": 0.575666,
        "volume": 629938
      },
      {
        "date": "2024-03-29",
        "close": 0.566039,
        "volume": 361570
      },
      {
        "date": "2024-04-05",
        "close": 0.554488,
        "volume": 456932
      },
      {
        "date": "2024-04-12",
        "close": 0.566039,
        "volume": 514406
      },
      {
        "date": "2024-04-19",
        "close": 0.604545,
        "volume": 1970315
      },
      {
        "date": "2024-04-26",
        "close": 0.577591,
        "volume": 258772
      },
      {
        "date": "2024-05-03",
        "close": 0.571815,
        "volume": 247478
      },
      {
        "date": "2024-05-10",
        "close": 0.864461,
        "volume": 3654828
      },
      {
        "date": "2024-05-17",
        "close": 0.687333,
        "volume": 2004996
      },
      {
        "date": "2024-05-24",
        "close": 0.779748,
        "volume": 1349564
      },
      {
        "date": "2024-05-31",
        "close": 0.825955,
        "volume": 926110
      },
      {
        "date": "2024-06-07",
        "close": 0.818254,
        "volume": 686743
      },
      {
        "date": "2024-06-14",
        "close": 0.962652,
        "volume": 1283192
      },
      {
        "date": "2024-06-21",
        "close": 0.908744,
        "volume": 565012
      },
      {
        "date": "2024-06-28",
        "close": 0.812478,
        "volume": 596074
      },
      {
        "date": "2024-07-05",
        "close": 1.073357,
        "volume": 3624445
      },
      {
        "date": "2024-07-12",
        "close": 1.010785,
        "volume": 2613951
      },
      {
        "date": "2024-07-19",
        "close": 1.054104,
        "volume": 2596533
      },
      {
        "date": "2024-07-26",
        "close": 0.977092,
        "volume": 2050954
      },
      {
        "date": "2024-08-02",
        "close": 1.015598,
        "volume": 1751699
      },
      {
        "date": "2024-08-09",
        "close": 0.981905,
        "volume": 341654
      },
      {
        "date": "2024-08-16",
        "close": 0.991531,
        "volume": 509640
      },
      {
        "date": "2024-08-23",
        "close": 1.058917,
        "volume": 709366
      },
      {
        "date": "2024-08-30",
        "close": 1.193688,
        "volume": 1660260
      },
      {
        "date": "2024-09-06",
        "close": 1.135929,
        "volume": 1231457
      },
      {
        "date": "2024-09-13",
        "close": 1.169622,
        "volume": 1046040
      },
      {
        "date": "2024-09-20",
        "close": 1.395845,
        "volume": 1872985
      },
      {
        "date": "2024-09-27",
        "close": 1.352526,
        "volume": 820821
      },
      {
        "date": "2024-10-04",
        "close": 1.294767,
        "volume": 670074
      },
      {
        "date": "2024-10-11",
        "close": 1.275514,
        "volume": 341485
      },
      {
        "date": "2024-10-18",
        "close": 1.193688,
        "volume": 455653
      },
      {
        "date": "2024-10-25",
        "close": 1.203315,
        "volume": 463787
      },
      {
        "date": "2024-11-01",
        "close": 1.184062,
        "volume": 1068757
      },
      {
        "date": "2024-11-08",
        "close": 1.145556,
        "volume": 541487
      },
      {
        "date": "2024-11-15",
        "close": 1.150369,
        "volume": 364018
      },
      {
        "date": "2024-11-22",
        "close": 1.044477,
        "volume": 424506
      },
      {
        "date": "2024-11-29",
        "close": 1.010785,
        "volume": 428208
      },
      {
        "date": "2024-12-06",
        "close": 1.049291,
        "volume": 453477
      },
      {
        "date": "2024-12-13",
        "close": 1.058917,
        "volume": 288991
      },
      {
        "date": "2024-12-20",
        "close": 0.981905,
        "volume": 383371
      },
      {
        "date": "2024-12-27",
        "close": 1.044477,
        "volume": 518199
      },
      {
        "date": "2025-01-03",
        "close": 1.044477,
        "volume": 147446
      },
      {
        "date": "2025-01-10",
        "close": 0.991531,
        "volume": 144350
      },
      {
        "date": "2025-01-17",
        "close": 0.996345,
        "volume": 334413
      },
      {
        "date": "2025-01-24",
        "close": 1.039664,
        "volume": 96297
      },
      {
        "date": "2025-01-31",
        "close": 0.901042,
        "volume": 339185
      },
      {
        "date": "2025-02-07",
        "close": 0.866387,
        "volume": 417043
      },
      {
        "date": "2025-02-14",
        "close": 1.058917,
        "volume": 479133
      },
      {
        "date": "2025-02-21",
        "close": 0.960727,
        "volume": 373369
      },
      {
        "date": "2025-02-28",
        "close": 0.929922,
        "volume": 163095
      },
      {
        "date": "2025-03-07",
        "close": 0.927997,
        "volume": 246983
      },
      {
        "date": "2025-03-14",
        "close": 0.902968,
        "volume": 102941
      },
      {
        "date": "2025-03-21",
        "close": 1.082983,
        "volume": 584555
      },
      {
        "date": "2025-03-28",
        "close": 1.145556,
        "volume": 1563074
      },
      {
        "date": "2025-04-04",
        "close": 1.073357,
        "volume": 235290
      },
      {
        "date": "2025-04-11",
        "close": 1.256261,
        "volume": 448415
      },
      {
        "date": "2025-04-18",
        "close": 1.280327,
        "volume": 325556
      },
      {
        "date": "2025-04-25",
        "close": 1.395845,
        "volume": 350723
      },
      {
        "date": "2025-05-02",
        "close": 1.636508,
        "volume": 453015
      },
      {
        "date": "2025-05-09",
        "close": 1.573936,
        "volume": 909148
      },
      {
        "date": "2025-05-16",
        "close": 1.439165,
        "volume": 715889
      },
      {
        "date": "2025-05-23",
        "close": 1.496924,
        "volume": 448904
      },
      {
        "date": "2025-05-30",
        "close": 1.482484,
        "volume": 78077
      },
      {
        "date": "2025-06-06",
        "close": 1.559496,
        "volume": 58912
      },
      {
        "date": "2025-06-13",
        "close": 1.516177,
        "volume": 60815
      },
      {
        "date": "2025-06-20",
        "close": 1.434351,
        "volume": 172187
      },
      {
        "date": "2025-06-27",
        "close": 1.540243,
        "volume": 276704
      },
      {
        "date": "2025-07-04",
        "close": 1.569123,
        "volume": 116980
      },
      {
        "date": "2025-07-11",
        "close": 1.675014,
        "volume": 353374
      },
      {
        "date": "2025-07-18",
        "close": 1.75684,
        "volume": 190572
      },
      {
        "date": "2025-07-25",
        "close": 1.559496,
        "volume": 3185287
      },
      {
        "date": "2025-08-01",
        "close": 1.53543,
        "volume": 75142
      },
      {
        "date": "2025-08-08",
        "close": 1.679828,
        "volume": 61793
      },
      {
        "date": "2025-08-15",
        "close": 1.703894,
        "volume": 87425
      },
      {
        "date": "2025-08-22",
        "close": 1.564309,
        "volume": 255711
      },
      {
        "date": "2025-08-29",
        "close": 1.593189,
        "volume": 476782
      },
      {
        "date": "2025-09-05",
        "close": 1.54987,
        "volume": 423983
      },
      {
        "date": "2025-09-12",
        "close": 1.636508,
        "volume": 309581
      },
      {
        "date": "2025-09-19",
        "close": 1.684641,
        "volume": 236494
      },
      {
        "date": "2025-09-26",
        "close": 1.732773,
        "volume": 301354
      },
      {
        "date": "2025-10-03",
        "close": 1.77128,
        "volume": 49115
      },
      {
        "date": "2025-10-10",
        "close": 1.564309,
        "volume": 205150
      },
      {
        "date": "2025-10-17",
        "close": 1.747213,
        "volume": 161548
      },
      {
        "date": "2025-10-24",
        "close": 1.73775,
        "volume": 99666
      },
      {
        "date": "2025-10-31",
        "close": 1.591721,
        "volume": 125909
      },
      {
        "date": "2025-11-07",
        "close": 1.635529,
        "volume": 145425
      },
      {
        "date": "2025-11-14",
        "close": 1.552779,
        "volume": 175341
      },
      {
        "date": "2025-11-21",
        "close": 1.684206,
        "volume": 217980
      },
      {
        "date": "2025-11-28",
        "close": 1.703676,
        "volume": 31919
      },
      {
        "date": "2025-12-05",
        "close": 1.650132,
        "volume": 71250
      },
      {
        "date": "2025-12-12",
        "close": 1.606323,
        "volume": 84048
      },
      {
        "date": "2025-12-19",
        "close": 1.728015,
        "volume": 64965
      },
      {
        "date": "2025-12-26",
        "close": 1.839971,
        "volume": 66157
      },
      {
        "date": "2026-01-02",
        "close": 1.752353,
        "volume": 112372
      },
      {
        "date": "2026-01-09",
        "close": 1.801029,
        "volume": 39636
      },
      {
        "date": "2026-01-16",
        "close": 1.659868,
        "volume": 137855
      },
      {
        "date": "2026-01-23",
        "close": 1.635529,
        "volume": 56345
      },
      {
        "date": "2026-01-30",
        "close": 1.659868,
        "volume": 99316
      },
      {
        "date": "2026-02-06",
        "close": 1.557647,
        "volume": 86967
      },
      {
        "date": "2026-02-13",
        "close": 1.50897,
        "volume": 168469
      },
      {
        "date": "2026-02-20",
        "close": 1.552779,
        "volume": 37474
      },
      {
        "date": "2026-02-27",
        "close": 1.685,
        "volume": 210194
      },
      {
        "date": "2026-03-06",
        "close": 1.46,
        "volume": 170751
      },
      {
        "date": "2026-03-13",
        "close": 1.6,
        "volume": 259612
      },
      {
        "date": "2026-03-20",
        "close": 1.6,
        "volume": 77998
      },
      {
        "date": "2026-03-27",
        "close": 1.7,
        "volume": 54752
      },
      {
        "date": "2026-04-03",
        "close": 1.785,
        "volume": 66356
      },
      {
        "date": "2026-04-10",
        "close": 1.785,
        "volume": 42933
      },
      {
        "date": "2026-04-17",
        "close": 1.97,
        "volume": 88646
      },
      {
        "date": "2026-04-24",
        "close": 1.84,
        "volume": 38375
      },
      {
        "date": "2026-05-01",
        "close": 1.91,
        "volume": 118407
      },
      {
        "date": "2026-05-08",
        "close": 1.77,
        "volume": 148963
      },
      {
        "date": "2026-05-15",
        "close": 1.13,
        "volume": 23648
      },
      {
        "date": "2026-05-22",
        "close": 1.705,
        "volume": 135320
      },
      {
        "date": "2026-05-29",
        "close": 1.52,
        "volume": 147186
      },
      {
        "date": "2026-06-05",
        "close": 1.615,
        "volume": 79713
      },
      {
        "date": "2026-06-12",
        "close": 1.6,
        "volume": 8720
      },
      {
        "date": "2026-06-19",
        "close": 1.715,
        "volume": 55773
      },
      {
        "date": "2026-06-26",
        "close": 1.65,
        "volume": 14600
      },
      {
        "date": "2026-07-03",
        "close": 1.53,
        "volume": 2839
      },
      {
        "date": "2026-07-10",
        "close": 1.555,
        "volume": 219001
      },
      {
        "date": "2026-07-17",
        "close": 1.43,
        "volume": 922361
      },
      {
        "date": "2026-07-24",
        "close": 1.375,
        "volume": 659338
      },
      {
        "date": "2026-07-31",
        "close": 1.3,
        "volume": 257967
      },
      {
        "date": "2026-08-07",
        "close": 1.37,
        "volume": 1219341
      }
    ],
    "sharemaestro_context": {
      "trend": 1.605822,
      "fair_value": 1.173875,
      "market_activity": -16.866662,
      "market_dynamics": -0.826289,
      "relative_strength": -25.635954
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 21,
        "median_return": -0.014563,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.9524,
        "conditional_difference": -0.009975,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": -0.109091,
        "directional_follow_through": 0.7143,
        "regime_survival": 1.0,
        "conditional_difference": -0.114141,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": -0.053503,
        "directional_follow_through": 0.5,
        "regime_survival": 0.75,
        "conditional_difference": -0.128735,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.221264,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.683147,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-02-25",
        "end": "2024-01-26",
        "tenure": "Extended",
        "return": -0.892
      },
      {
        "direction": "positive",
        "start": "2024-02-02",
        "end": "2024-02-09",
        "tenure": "Brief",
        "return": 0.16294
      },
      {
        "direction": "negative",
        "start": "2024-02-16",
        "end": "2024-02-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-02-23",
        "end": "2026-05-08",
        "tenure": "Extended",
        "return": 2.024132
      },
      {
        "direction": "negative",
        "start": "2026-05-15",
        "end": "2026-05-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-05-22",
        "end": "2026-06-26",
        "tenure": "Developing",
        "return": -0.032258
      },
      {
        "direction": "negative",
        "start": "2026-07-03",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.104575
      }
    ]
  }
}