{
  "ticker": {
    "uuid": "e02c8ace-6859-4cdb-889d-5af3d6321dcf",
    "symbol": "TEAMG",
    "name": "TEAM Consulting Engineering and Management Public Company Limited",
    "exchange": "SET",
    "country": "TH",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 3.1,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 2.748366,
    "boundary_margin": 0.127943,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.39924,
    "volatility_stability": 0.8886,
    "risk_context": 0.2505,
    "current_regime": {
      "move": 0.131387,
      "interruption": -0.045455,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 54.229,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 12.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 6.253125,
        "direction_boundary": 4.073137,
        "core_momentum": 0.535211,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.449432
      },
      {
        "date": "2023-08-25",
        "close": 6.8875,
        "direction_boundary": 4.035422,
        "core_momentum": 0.706761,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.465167
      },
      {
        "date": "2023-09-01",
        "close": 6.660938,
        "direction_boundary": 3.846851,
        "core_momentum": 0.73153,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.460615
      },
      {
        "date": "2023-09-08",
        "close": 6.298438,
        "direction_boundary": 6.034276,
        "core_momentum": 0.043777,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.462573
      },
      {
        "date": "2023-09-15",
        "close": 6.026563,
        "direction_boundary": 8.372559,
        "core_momentum": -0.280201,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.464946
      },
      {
        "date": "2023-09-22",
        "close": 5.935938,
        "direction_boundary": 10.71084,
        "core_momentum": -0.445801,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.462361
      },
      {
        "date": "2023-09-29",
        "close": 5.482813,
        "direction_boundary": 9.956557,
        "core_momentum": -0.449326,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.404159
      },
      {
        "date": "2023-10-06",
        "close": 4.848438,
        "direction_boundary": 11.238839,
        "core_momentum": -0.5686,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.423036
      },
      {
        "date": "2023-10-13",
        "close": 4.757813,
        "direction_boundary": 11.615982,
        "core_momentum": -0.590408,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.409557
      },
      {
        "date": "2023-10-20",
        "close": 4.331875,
        "direction_boundary": 13.501693,
        "core_momentum": -0.679161,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.415241
      },
      {
        "date": "2023-10-27",
        "close": 4.24125,
        "direction_boundary": 12.747409,
        "core_momentum": -0.667285,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.393643
      },
      {
        "date": "2023-11-03",
        "close": 4.7125,
        "direction_boundary": 12.596552,
        "core_momentum": -0.62589,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.430814
      },
      {
        "date": "2023-11-10",
        "close": 4.38625,
        "direction_boundary": 13.426265,
        "core_momentum": -0.673308,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.436902
      },
      {
        "date": "2023-11-17",
        "close": 4.621875,
        "direction_boundary": 12.521123,
        "core_momentum": -0.630874,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.44675
      },
      {
        "date": "2023-11-24",
        "close": 4.476875,
        "direction_boundary": 10.937126,
        "core_momentum": -0.590672,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.446925
      },
      {
        "date": "2023-12-01",
        "close": 4.368125,
        "direction_boundary": 11.314268,
        "core_momentum": -0.613928,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.439784
      },
      {
        "date": "2023-12-08",
        "close": 4.4225,
        "direction_boundary": 10.786268,
        "core_momentum": -0.589988,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.42745
      },
      {
        "date": "2023-12-15",
        "close": 4.404376,
        "direction_boundary": 10.107413,
        "core_momentum": -0.564243,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.423525
      },
      {
        "date": "2023-12-22",
        "close": 5.301562,
        "direction_boundary": 9.654841,
        "core_momentum": -0.450891,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.503636
      },
      {
        "date": "2023-12-29",
        "close": 5.120313,
        "direction_boundary": 9.805699,
        "core_momentum": -0.477823,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.483689
      },
      {
        "date": "2024-01-05",
        "close": 5.392188,
        "direction_boundary": 9.126842,
        "core_momentum": -0.409195,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.483931
      },
      {
        "date": "2024-01-12",
        "close": 5.346875,
        "direction_boundary": 8.146274,
        "core_momentum": -0.343642,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.482521
      },
      {
        "date": "2024-01-19",
        "close": 5.165625,
        "direction_boundary": 7.505131,
        "core_momentum": -0.311721,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.46833
      },
      {
        "date": "2024-01-26",
        "close": 4.939062,
        "direction_boundary": 9.654841,
        "core_momentum": -0.488437,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.470752
      },
      {
        "date": "2024-02-02",
        "close": 4.803125,
        "direction_boundary": 9.353128,
        "core_momentum": -0.486469,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.46889
      },
      {
        "date": "2024-02-09",
        "close": 4.89375,
        "direction_boundary": 8.447987,
        "core_momentum": -0.42072,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.470431
      },
      {
        "date": "2024-02-16",
        "close": 4.53125,
        "direction_boundary": 7.241132,
        "core_momentum": -0.374235,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.473621
      },
      {
        "date": "2024-02-23",
        "close": 4.495,
        "direction_boundary": 7.618273,
        "core_momentum": -0.409971,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.446928
      },
      {
        "date": "2024-03-01",
        "close": 4.295625,
        "direction_boundary": 7.995416,
        "core_momentum": -0.462739,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.44814
      },
      {
        "date": "2024-03-08",
        "close": 4.331875,
        "direction_boundary": 8.221703,
        "core_momentum": -0.473117,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.445795
      },
      {
        "date": "2024-03-15",
        "close": 4.35,
        "direction_boundary": 8.110937,
        "core_momentum": -0.463687,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.444383
      },
      {
        "date": "2024-03-22",
        "close": 4.621875,
        "direction_boundary": 7.748438,
        "core_momentum": -0.403509,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.45577
      },
      {
        "date": "2024-03-29",
        "close": 4.35,
        "direction_boundary": 9.0625,
        "core_momentum": -0.52,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.450735
      },
      {
        "date": "2024-04-05",
        "close": 4.114375,
        "direction_boundary": 8.428125,
        "core_momentum": -0.511828,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.425644
      },
      {
        "date": "2024-04-12",
        "close": 4.205,
        "direction_boundary": 8.881249,
        "core_momentum": -0.526531,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.426977
      },
      {
        "date": "2024-04-19",
        "close": 4.205,
        "direction_boundary": 8.246876,
        "core_momentum": -0.49011,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.407214
      },
      {
        "date": "2024-04-26",
        "close": 3.788125,
        "direction_boundary": 7.340625,
        "core_momentum": -0.483951,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.431063
      },
      {
        "date": "2024-05-03",
        "close": 3.77,
        "direction_boundary": 7.159375,
        "core_momentum": -0.473418,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.401013
      },
      {
        "date": "2024-05-10",
        "close": 3.788125,
        "direction_boundary": 7.159375,
        "core_momentum": -0.470886,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.390819
      },
      {
        "date": "2024-05-17",
        "close": 3.51625,
        "direction_boundary": 7.204688,
        "core_momentum": -0.51195,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.39276
      },
      {
        "date": "2024-05-24",
        "close": 3.389375,
        "direction_boundary": 7.159375,
        "core_momentum": -0.526582,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.393348
      },
      {
        "date": "2024-05-31",
        "close": 3.045,
        "direction_boundary": 7.43125,
        "core_momentum": -0.590244,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.415228
      },
      {
        "date": "2024-06-07",
        "close": 2.954375,
        "direction_boundary": 7.884375,
        "core_momentum": -0.625287,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.414042
      },
      {
        "date": "2024-06-14",
        "close": 2.8275,
        "direction_boundary": 7.385937,
        "core_momentum": -0.617178,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.415523
      },
      {
        "date": "2024-06-21",
        "close": 2.64625,
        "direction_boundary": 6.8875,
        "core_momentum": -0.615789,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301095
      },
      {
        "date": "2024-06-28",
        "close": 2.845625,
        "direction_boundary": 6.1625,
        "core_momentum": -0.538235,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330737
      },
      {
        "date": "2024-07-05",
        "close": 2.86375,
        "direction_boundary": 5.8,
        "core_momentum": -0.50625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315997
      },
      {
        "date": "2024-07-12",
        "close": 3.099375,
        "direction_boundary": 5.935938,
        "core_momentum": -0.477863,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.346621
      },
      {
        "date": "2024-07-19",
        "close": 2.845625,
        "direction_boundary": 6.434375,
        "core_momentum": -0.557746,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.357613
      },
      {
        "date": "2024-07-26",
        "close": 2.700625,
        "direction_boundary": 6.298438,
        "core_momentum": -0.571223,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.358674
      },
      {
        "date": "2024-08-02",
        "close": 2.591875,
        "direction_boundary": 6.026563,
        "core_momentum": -0.569925,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.359485
      },
      {
        "date": "2024-08-09",
        "close": 2.338125,
        "direction_boundary": 5.98125,
        "core_momentum": -0.609091,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.370229
      },
      {
        "date": "2024-08-16",
        "close": 2.555625,
        "direction_boundary": 6.253125,
        "core_momentum": -0.591304,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.397218
      },
      {
        "date": "2024-08-23",
        "close": 3.824375,
        "direction_boundary": 6.8875,
        "core_momentum": -0.444737,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.711232
      },
      {
        "date": "2024-08-30",
        "close": 4.114375,
        "direction_boundary": 6.660938,
        "core_momentum": -0.382313,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.717136
      },
      {
        "date": "2024-09-06",
        "close": 4.38625,
        "direction_boundary": 6.298438,
        "core_momentum": -0.303597,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.722816
      },
      {
        "date": "2024-09-13",
        "close": 4.35,
        "direction_boundary": 6.026563,
        "core_momentum": -0.278196,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.722896
      },
      {
        "date": "2024-09-20",
        "close": 4.476875,
        "direction_boundary": 5.935938,
        "core_momentum": -0.245802,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.71889
      },
      {
        "date": "2024-09-27",
        "close": 4.205,
        "direction_boundary": 5.482813,
        "core_momentum": -0.233058,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.71923
      },
      {
        "date": "2024-10-04",
        "close": 4.16875,
        "direction_boundary": 4.848438,
        "core_momentum": -0.140187,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.715062
      },
      {
        "date": "2024-10-11",
        "close": 4.205,
        "direction_boundary": 4.757813,
        "core_momentum": -0.116191,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.714512
      },
      {
        "date": "2024-10-18",
        "close": 4.114375,
        "direction_boundary": 4.331875,
        "core_momentum": -0.050209,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.715151
      },
      {
        "date": "2024-10-25",
        "close": 3.751875,
        "direction_boundary": 4.24125,
        "core_momentum": -0.115385,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.711817
      },
      {
        "date": "2024-11-01",
        "close": 3.80625,
        "direction_boundary": 4.7125,
        "core_momentum": -0.192308,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.712075
      },
      {
        "date": "2024-11-08",
        "close": 3.751875,
        "direction_boundary": 4.38625,
        "core_momentum": -0.144628,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.712334
      },
      {
        "date": "2024-11-15",
        "close": 3.4075,
        "direction_boundary": 4.621875,
        "core_momentum": -0.262745,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.717493
      },
      {
        "date": "2024-11-22",
        "close": 3.15375,
        "direction_boundary": 4.476875,
        "core_momentum": -0.295547,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.723705
      },
      {
        "date": "2024-11-29",
        "close": 2.93625,
        "direction_boundary": 4.368125,
        "core_momentum": -0.327801,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.715052
      },
      {
        "date": "2024-12-06",
        "close": 2.79125,
        "direction_boundary": 4.4225,
        "core_momentum": -0.368852,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.717256
      },
      {
        "date": "2024-12-13",
        "close": 2.64625,
        "direction_boundary": 4.404376,
        "core_momentum": -0.399177,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.718474
      },
      {
        "date": "2024-12-20",
        "close": 2.3925,
        "direction_boundary": 5.301562,
        "core_momentum": -0.548718,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.726159
      },
      {
        "date": "2024-12-27",
        "close": 2.3925,
        "direction_boundary": 5.120313,
        "core_momentum": -0.532743,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.717789
      },
      {
        "date": "2025-01-03",
        "close": 2.410625,
        "direction_boundary": 5.392188,
        "core_momentum": -0.552941,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.717834
      },
      {
        "date": "2025-01-10",
        "close": 2.265625,
        "direction_boundary": 5.346875,
        "core_momentum": -0.576271,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.71078
      },
      {
        "date": "2025-01-17",
        "close": 2.338125,
        "direction_boundary": 5.165625,
        "core_momentum": -0.547368,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.705114
      },
      {
        "date": "2025-01-24",
        "close": 2.9725,
        "direction_boundary": 4.939062,
        "core_momentum": -0.398165,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.78053
      },
      {
        "date": "2025-01-31",
        "close": 2.664375,
        "direction_boundary": 4.803125,
        "core_momentum": -0.445283,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.794008
      },
      {
        "date": "2025-02-07",
        "close": 2.6825,
        "direction_boundary": 4.89375,
        "core_momentum": -0.451852,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.77969
      },
      {
        "date": "2025-02-14",
        "close": 2.555625,
        "direction_boundary": 4.53125,
        "core_momentum": -0.436,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.77346
      },
      {
        "date": "2025-02-21",
        "close": 2.736875,
        "direction_boundary": 4.495,
        "core_momentum": -0.391129,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.523491
      },
      {
        "date": "2025-02-28",
        "close": 2.519375,
        "direction_boundary": 4.295625,
        "core_momentum": -0.413502,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.516892
      },
      {
        "date": "2025-03-07",
        "close": 2.71875,
        "direction_boundary": 4.331875,
        "core_momentum": -0.372385,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.521054
      },
      {
        "date": "2025-03-14",
        "close": 2.61,
        "direction_boundary": 4.35,
        "core_momentum": -0.4,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.521745
      },
      {
        "date": "2025-03-21",
        "close": 2.9725,
        "direction_boundary": 4.621875,
        "core_momentum": -0.356863,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.558179
      },
      {
        "date": "2025-03-28",
        "close": 2.845625,
        "direction_boundary": 4.35,
        "core_momentum": -0.345833,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.555599
      },
      {
        "date": "2025-04-04",
        "close": 2.6825,
        "direction_boundary": 4.114375,
        "core_momentum": -0.348018,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.558828
      },
      {
        "date": "2025-04-11",
        "close": 2.555625,
        "direction_boundary": 4.205,
        "core_momentum": -0.392241,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.559205
      },
      {
        "date": "2025-04-18",
        "close": 2.809375,
        "direction_boundary": 4.205,
        "core_momentum": -0.331897,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.581001
      },
      {
        "date": "2025-04-25",
        "close": 2.918125,
        "direction_boundary": 3.788125,
        "core_momentum": -0.229665,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.574258
      },
      {
        "date": "2025-05-02",
        "close": 2.881875,
        "direction_boundary": 3.77,
        "core_momentum": -0.235577,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.573215
      },
      {
        "date": "2025-05-09",
        "close": 2.918954,
        "direction_boundary": 3.788125,
        "core_momentum": -0.229446,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.574103
      },
      {
        "date": "2025-05-16",
        "close": 2.9,
        "direction_boundary": 3.51625,
        "core_momentum": -0.175258,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.560346
      },
      {
        "date": "2025-05-23",
        "close": 2.672549,
        "direction_boundary": 3.389375,
        "core_momentum": -0.211492,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.561467
      },
      {
        "date": "2025-05-30",
        "close": 2.63464,
        "direction_boundary": 3.045,
        "core_momentum": -0.134765,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.553755
      },
      {
        "date": "2025-06-06",
        "close": 2.63464,
        "direction_boundary": 2.954375,
        "core_momentum": -0.108224,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.549693
      },
      {
        "date": "2025-06-13",
        "close": 2.558824,
        "direction_boundary": 2.8275,
        "core_momentum": -0.095022,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.546211
      },
      {
        "date": "2025-06-20",
        "close": 2.350327,
        "direction_boundary": 2.64625,
        "core_momentum": -0.111827,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.540863
      },
      {
        "date": "2025-06-27",
        "close": 2.40719,
        "direction_boundary": 2.845625,
        "core_momentum": -0.154073,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.541939
      },
      {
        "date": "2025-07-04",
        "close": 2.596732,
        "direction_boundary": 2.86375,
        "core_momentum": -0.093241,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.551951
      },
      {
        "date": "2025-07-11",
        "close": 2.558824,
        "direction_boundary": 3.099375,
        "core_momentum": -0.174406,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.544676
      },
      {
        "date": "2025-07-18",
        "close": 2.729412,
        "direction_boundary": 2.845625,
        "core_momentum": -0.040839,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.549832
      },
      {
        "date": "2025-07-25",
        "close": 2.63464,
        "direction_boundary": 2.700625,
        "core_momentum": -0.024433,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.436215
      },
      {
        "date": "2025-08-01",
        "close": 2.596732,
        "direction_boundary": 2.591875,
        "core_momentum": 0.001874,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.40966
      },
      {
        "date": "2025-08-08",
        "close": 2.748366,
        "direction_boundary": 2.338125,
        "core_momentum": 0.175457,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.417345
      },
      {
        "date": "2025-08-15",
        "close": 2.748366,
        "direction_boundary": 2.555625,
        "core_momentum": 0.075418,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.411242
      },
      {
        "date": "2025-08-22",
        "close": 2.843137,
        "direction_boundary": 3.824375,
        "core_momentum": -0.256575,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.402894
      },
      {
        "date": "2025-08-29",
        "close": 2.710457,
        "direction_boundary": 4.114375,
        "core_momentum": -0.341223,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.390997
      },
      {
        "date": "2025-09-05",
        "close": 2.881046,
        "direction_boundary": 4.38625,
        "core_momentum": -0.343164,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.385851
      },
      {
        "date": "2025-09-12",
        "close": 2.956863,
        "direction_boundary": 4.35,
        "core_momentum": -0.320261,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.382045
      },
      {
        "date": "2025-09-19",
        "close": 3.070588,
        "direction_boundary": 4.476875,
        "core_momentum": -0.314122,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.340728
      },
      {
        "date": "2025-09-26",
        "close": 3.468627,
        "direction_boundary": 4.205,
        "core_momentum": -0.175118,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.372922
      },
      {
        "date": "2025-10-03",
        "close": 2.994771,
        "direction_boundary": 4.16875,
        "core_momentum": -0.281614,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.421114
      },
      {
        "date": "2025-10-10",
        "close": 3.013726,
        "direction_boundary": 4.205,
        "core_momentum": -0.283299,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.414201
      },
      {
        "date": "2025-10-17",
        "close": 2.937908,
        "direction_boundary": 4.114375,
        "core_momentum": -0.285941,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.396075
      },
      {
        "date": "2025-10-24",
        "close": 2.956863,
        "direction_boundary": 3.751875,
        "core_momentum": -0.211897,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.392701
      },
      {
        "date": "2025-10-31",
        "close": 2.937908,
        "direction_boundary": 3.80625,
        "core_momentum": -0.228136,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.392389
      },
      {
        "date": "2025-11-07",
        "close": 2.881046,
        "direction_boundary": 3.751875,
        "core_momentum": -0.232105,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.392965
      },
      {
        "date": "2025-11-14",
        "close": 2.9,
        "direction_boundary": 3.4075,
        "core_momentum": -0.148936,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.392983
      },
      {
        "date": "2025-11-21",
        "close": 2.862092,
        "direction_boundary": 3.15375,
        "core_momentum": -0.09248,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.375604
      },
      {
        "date": "2025-11-28",
        "close": 2.881046,
        "direction_boundary": 2.93625,
        "core_momentum": -0.018801,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.374838
      },
      {
        "date": "2025-12-05",
        "close": 2.9,
        "direction_boundary": 2.79125,
        "core_momentum": 0.038961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374828
      },
      {
        "date": "2025-12-12",
        "close": 2.843137,
        "direction_boundary": 2.64625,
        "core_momentum": 0.074402,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.373403
      },
      {
        "date": "2025-12-19",
        "close": 2.824183,
        "direction_boundary": 2.3925,
        "core_momentum": 0.180432,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.351184
      },
      {
        "date": "2025-12-26",
        "close": 2.975817,
        "direction_boundary": 2.3925,
        "core_momentum": 0.243811,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.356081
      },
      {
        "date": "2026-01-02",
        "close": 2.994771,
        "direction_boundary": 2.410625,
        "core_momentum": 0.242321,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.342461
      },
      {
        "date": "2026-01-09",
        "close": 2.975817,
        "direction_boundary": 2.265625,
        "core_momentum": 0.313464,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.341671
      },
      {
        "date": "2026-01-16",
        "close": 2.9,
        "direction_boundary": 2.338125,
        "core_momentum": 0.24031,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.333483
      },
      {
        "date": "2026-01-23",
        "close": 2.937908,
        "direction_boundary": 2.9725,
        "core_momentum": -0.011637,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.329272
      },
      {
        "date": "2026-01-30",
        "close": 2.918954,
        "direction_boundary": 2.664375,
        "core_momentum": 0.095549,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.328549
      },
      {
        "date": "2026-02-06",
        "close": 2.9,
        "direction_boundary": 2.6825,
        "core_momentum": 0.081081,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.320028
      },
      {
        "date": "2026-02-13",
        "close": 3.146405,
        "direction_boundary": 2.555625,
        "core_momentum": 0.231169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338428
      },
      {
        "date": "2026-02-20",
        "close": 3.241177,
        "direction_boundary": 2.736875,
        "core_momentum": 0.184262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337762
      },
      {
        "date": "2026-02-27",
        "close": 3.335948,
        "direction_boundary": 2.519375,
        "core_momentum": 0.324117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330424
      },
      {
        "date": "2026-03-06",
        "close": 2.748366,
        "direction_boundary": 2.71875,
        "core_momentum": 0.010893,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.424209
      },
      {
        "date": "2026-03-13",
        "close": 2.76732,
        "direction_boundary": 2.61,
        "core_momentum": 0.060276,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.42253
      },
      {
        "date": "2026-03-20",
        "close": 2.710457,
        "direction_boundary": 2.9725,
        "core_momentum": -0.088156,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.419149
      },
      {
        "date": "2026-03-27",
        "close": 2.691503,
        "direction_boundary": 2.845625,
        "core_momentum": -0.054161,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.37725
      },
      {
        "date": "2026-04-03",
        "close": 2.691503,
        "direction_boundary": 2.6825,
        "core_momentum": 0.003356,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.321304
      },
      {
        "date": "2026-04-10",
        "close": 2.710457,
        "direction_boundary": 2.555625,
        "core_momentum": 0.060585,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.321351
      },
      {
        "date": "2026-04-17",
        "close": 2.691503,
        "direction_boundary": 2.809375,
        "core_momentum": -0.041957,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319909
      },
      {
        "date": "2026-04-24",
        "close": 2.710457,
        "direction_boundary": 2.918125,
        "core_momentum": -0.071165,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.319946
      },
      {
        "date": "2026-05-01",
        "close": 2.862092,
        "direction_boundary": 2.881875,
        "core_momentum": -0.006865,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.329756
      },
      {
        "date": "2026-05-08",
        "close": 3.06,
        "direction_boundary": 2.918954,
        "core_momentum": 0.048321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341598
      },
      {
        "date": "2026-05-15",
        "close": 2.76,
        "direction_boundary": 2.9,
        "core_momentum": -0.048276,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.371468
      },
      {
        "date": "2026-05-22",
        "close": 2.74,
        "direction_boundary": 2.672549,
        "core_momentum": 0.025238,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.371201
      },
      {
        "date": "2026-05-29",
        "close": 3.02,
        "direction_boundary": 2.63464,
        "core_momentum": 0.146267,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.395743
      },
      {
        "date": "2026-06-05",
        "close": 3.08,
        "direction_boundary": 2.63464,
        "core_momentum": 0.16904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.396475
      },
      {
        "date": "2026-06-12",
        "close": 3.0,
        "direction_boundary": 2.558824,
        "core_momentum": 0.172414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.397304
      },
      {
        "date": "2026-06-19",
        "close": 3.0,
        "direction_boundary": 2.350327,
        "core_momentum": 0.276418,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.397117
      },
      {
        "date": "2026-06-26",
        "close": 2.94,
        "direction_boundary": 2.40719,
        "core_momentum": 0.221341,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.391558
      },
      {
        "date": "2026-07-03",
        "close": 3.04,
        "direction_boundary": 2.596732,
        "core_momentum": 0.170702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.394295
      },
      {
        "date": "2026-07-10",
        "close": 3.08,
        "direction_boundary": 2.558824,
        "core_momentum": 0.203678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.394532
      },
      {
        "date": "2026-07-17",
        "close": 3.12,
        "direction_boundary": 2.729412,
        "core_momentum": 0.143103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.392856
      },
      {
        "date": "2026-07-24",
        "close": 3.2,
        "direction_boundary": 2.63464,
        "core_momentum": 0.214587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.393866
      },
      {
        "date": "2026-07-31",
        "close": 3.24,
        "direction_boundary": 2.596732,
        "core_momentum": 0.247722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.393801
      },
      {
        "date": "2026-08-07",
        "close": 3.1,
        "direction_boundary": 2.748366,
        "core_momentum": 0.127943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.39924
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 6.253125,
        "volume": 22707000
      },
      {
        "date": "2023-08-25",
        "close": 6.8875,
        "volume": 35096900
      },
      {
        "date": "2023-09-01",
        "close": 6.660938,
        "volume": 22109800
      },
      {
        "date": "2023-09-08",
        "close": 6.298438,
        "volume": 15312200
      },
      {
        "date": "2023-09-15",
        "close": 6.026563,
        "volume": 10686000
      },
      {
        "date": "2023-09-22",
        "close": 5.935938,
        "volume": 11155700
      },
      {
        "date": "2023-09-29",
        "close": 5.482813,
        "volume": 8651600
      },
      {
        "date": "2023-10-06",
        "close": 4.848438,
        "volume": 12012400
      },
      {
        "date": "2023-10-13",
        "close": 4.757813,
        "volume": 10616100
      },
      {
        "date": "2023-10-20",
        "close": 4.331875,
        "volume": 11144500
      },
      {
        "date": "2023-10-27",
        "close": 4.24125,
        "volume": 10667600
      },
      {
        "date": "2023-11-03",
        "close": 4.7125,
        "volume": 14882000
      },
      {
        "date": "2023-11-10",
        "close": 4.38625,
        "volume": 15395600
      },
      {
        "date": "2023-11-17",
        "close": 4.621875,
        "volume": 9134800
      },
      {
        "date": "2023-11-24",
        "close": 4.476875,
        "volume": 9740300
      },
      {
        "date": "2023-12-01",
        "close": 4.368125,
        "volume": 7465300
      },
      {
        "date": "2023-12-08",
        "close": 4.4225,
        "volume": 9009300
      },
      {
        "date": "2023-12-15",
        "close": 4.404376,
        "volume": 7242600
      },
      {
        "date": "2023-12-22",
        "close": 5.301562,
        "volume": 50915500
      },
      {
        "date": "2023-12-29",
        "close": 5.120313,
        "volume": 20930100
      },
      {
        "date": "2024-01-05",
        "close": 5.392188,
        "volume": 32620800
      },
      {
        "date": "2024-01-12",
        "close": 5.346875,
        "volume": 15524100
      },
      {
        "date": "2024-01-19",
        "close": 5.165625,
        "volume": 12485700
      },
      {
        "date": "2024-01-26",
        "close": 4.939062,
        "volume": 13771700
      },
      {
        "date": "2024-02-02",
        "close": 4.803125,
        "volume": 8226300
      },
      {
        "date": "2024-02-09",
        "close": 4.89375,
        "volume": 6566500
      },
      {
        "date": "2024-02-16",
        "close": 4.53125,
        "volume": 9034700
      },
      {
        "date": "2024-02-23",
        "close": 4.495,
        "volume": 7545200
      },
      {
        "date": "2024-03-01",
        "close": 4.295625,
        "volume": 10586400
      },
      {
        "date": "2024-03-08",
        "close": 4.331875,
        "volume": 2774600
      },
      {
        "date": "2024-03-15",
        "close": 4.35,
        "volume": 2119000
      },
      {
        "date": "2024-03-22",
        "close": 4.621875,
        "volume": 23532900
      },
      {
        "date": "2024-03-29",
        "close": 4.35,
        "volume": 7651500
      },
      {
        "date": "2024-04-05",
        "close": 4.114375,
        "volume": 4965000
      },
      {
        "date": "2024-04-12",
        "close": 4.205,
        "volume": 2717300
      },
      {
        "date": "2024-04-19",
        "close": 4.205,
        "volume": 0
      },
      {
        "date": "2024-04-26",
        "close": 3.788125,
        "volume": 3453800
      },
      {
        "date": "2024-05-03",
        "close": 3.77,
        "volume": 2829000
      },
      {
        "date": "2024-05-10",
        "close": 3.788125,
        "volume": 6722800
      },
      {
        "date": "2024-05-17",
        "close": 3.51625,
        "volume": 7169300
      },
      {
        "date": "2024-05-24",
        "close": 3.389375,
        "volume": 5345600
      },
      {
        "date": "2024-05-31",
        "close": 3.045,
        "volume": 10707500
      },
      {
        "date": "2024-06-07",
        "close": 2.954375,
        "volume": 4783300
      },
      {
        "date": "2024-06-14",
        "close": 2.8275,
        "volume": 7057700
      },
      {
        "date": "2024-06-21",
        "close": 2.64625,
        "volume": 7189200
      },
      {
        "date": "2024-06-28",
        "close": 2.845625,
        "volume": 7814400
      },
      {
        "date": "2024-07-05",
        "close": 2.86375,
        "volume": 5119100
      },
      {
        "date": "2024-07-12",
        "close": 3.099375,
        "volume": 17031700
      },
      {
        "date": "2024-07-19",
        "close": 2.845625,
        "volume": 5839800
      },
      {
        "date": "2024-07-26",
        "close": 2.700625,
        "volume": 4122500
      },
      {
        "date": "2024-08-02",
        "close": 2.591875,
        "volume": 3439500
      },
      {
        "date": "2024-08-09",
        "close": 2.338125,
        "volume": 5579500
      },
      {
        "date": "2024-08-16",
        "close": 2.555625,
        "volume": 9527300
      },
      {
        "date": "2024-08-23",
        "close": 3.824375,
        "volume": 139019700
      },
      {
        "date": "2024-08-30",
        "close": 4.114375,
        "volume": 174603400
      },
      {
        "date": "2024-09-06",
        "close": 4.38625,
        "volume": 93769700
      },
      {
        "date": "2024-09-13",
        "close": 4.35,
        "volume": 27210700
      },
      {
        "date": "2024-09-20",
        "close": 4.476875,
        "volume": 61346900
      },
      {
        "date": "2024-09-27",
        "close": 4.205,
        "volume": 27321600
      },
      {
        "date": "2024-10-04",
        "close": 4.16875,
        "volume": 15773500
      },
      {
        "date": "2024-10-11",
        "close": 4.205,
        "volume": 25342300
      },
      {
        "date": "2024-10-18",
        "close": 4.114375,
        "volume": 19169900
      },
      {
        "date": "2024-10-25",
        "close": 3.751875,
        "volume": 10091300
      },
      {
        "date": "2024-11-01",
        "close": 3.80625,
        "volume": 7895100
      },
      {
        "date": "2024-11-08",
        "close": 3.751875,
        "volume": 7519300
      },
      {
        "date": "2024-11-15",
        "close": 3.4075,
        "volume": 16296000
      },
      {
        "date": "2024-11-22",
        "close": 3.15375,
        "volume": 9705600
      },
      {
        "date": "2024-11-29",
        "close": 2.93625,
        "volume": 8272300
      },
      {
        "date": "2024-12-06",
        "close": 2.79125,
        "volume": 14419800
      },
      {
        "date": "2024-12-13",
        "close": 2.64625,
        "volume": 9023300
      },
      {
        "date": "2024-12-20",
        "close": 2.3925,
        "volume": 14447200
      },
      {
        "date": "2024-12-27",
        "close": 2.3925,
        "volume": 14860300
      },
      {
        "date": "2025-01-03",
        "close": 2.410625,
        "volume": 7735600
      },
      {
        "date": "2025-01-10",
        "close": 2.265625,
        "volume": 11860300
      },
      {
        "date": "2025-01-17",
        "close": 2.338125,
        "volume": 60463800
      },
      {
        "date": "2025-01-24",
        "close": 2.9725,
        "volume": 77165600
      },
      {
        "date": "2025-01-31",
        "close": 2.664375,
        "volume": 38526200
      },
      {
        "date": "2025-02-07",
        "close": 2.6825,
        "volume": 42395600
      },
      {
        "date": "2025-02-14",
        "close": 2.555625,
        "volume": 35735200
      },
      {
        "date": "2025-02-21",
        "close": 2.736875,
        "volume": 57900700
      },
      {
        "date": "2025-02-28",
        "close": 2.519375,
        "volume": 42809600
      },
      {
        "date": "2025-03-07",
        "close": 2.71875,
        "volume": 21878900
      },
      {
        "date": "2025-03-14",
        "close": 2.61,
        "volume": 23944300
      },
      {
        "date": "2025-03-21",
        "close": 2.9725,
        "volume": 80354400
      },
      {
        "date": "2025-03-28",
        "close": 2.845625,
        "volume": 22880700
      },
      {
        "date": "2025-04-04",
        "close": 2.6825,
        "volume": 65649500
      },
      {
        "date": "2025-04-11",
        "close": 2.555625,
        "volume": 16225100
      },
      {
        "date": "2025-04-18",
        "close": 2.809375,
        "volume": 8227400
      },
      {
        "date": "2025-04-25",
        "close": 2.918125,
        "volume": 16139800
      },
      {
        "date": "2025-05-02",
        "close": 2.881875,
        "volume": 16653500
      },
      {
        "date": "2025-05-09",
        "close": 2.918954,
        "volume": 17558300
      },
      {
        "date": "2025-05-16",
        "close": 2.9,
        "volume": 18596500
      },
      {
        "date": "2025-05-23",
        "close": 2.672549,
        "volume": 9243000
      },
      {
        "date": "2025-05-30",
        "close": 2.63464,
        "volume": 6446400
      },
      {
        "date": "2025-06-06",
        "close": 2.63464,
        "volume": 5458400
      },
      {
        "date": "2025-06-13",
        "close": 2.558824,
        "volume": 6753500
      },
      {
        "date": "2025-06-20",
        "close": 2.350327,
        "volume": 12819100
      },
      {
        "date": "2025-06-27",
        "close": 2.40719,
        "volume": 7244300
      },
      {
        "date": "2025-07-04",
        "close": 2.596732,
        "volume": 13182300
      },
      {
        "date": "2025-07-11",
        "close": 2.558824,
        "volume": 6274100
      },
      {
        "date": "2025-07-18",
        "close": 2.729412,
        "volume": 9933000
      },
      {
        "date": "2025-07-25",
        "close": 2.63464,
        "volume": 8587400
      },
      {
        "date": "2025-08-01",
        "close": 2.596732,
        "volume": 6021300
      },
      {
        "date": "2025-08-08",
        "close": 2.748366,
        "volume": 14291300
      },
      {
        "date": "2025-08-15",
        "close": 2.748366,
        "volume": 18210300
      },
      {
        "date": "2025-08-22",
        "close": 2.843137,
        "volume": 49513900
      },
      {
        "date": "2025-08-29",
        "close": 2.710457,
        "volume": 13389900
      },
      {
        "date": "2025-09-05",
        "close": 2.881046,
        "volume": 13524100
      },
      {
        "date": "2025-09-12",
        "close": 2.956863,
        "volume": 27883800
      },
      {
        "date": "2025-09-19",
        "close": 3.070588,
        "volume": 70882700
      },
      {
        "date": "2025-09-26",
        "close": 3.468627,
        "volume": 116156000
      },
      {
        "date": "2025-10-03",
        "close": 2.994771,
        "volume": 87413500
      },
      {
        "date": "2025-10-10",
        "close": 3.013726,
        "volume": 19186700
      },
      {
        "date": "2025-10-17",
        "close": 2.937908,
        "volume": 17295700
      },
      {
        "date": "2025-10-24",
        "close": 2.956863,
        "volume": 4633200
      },
      {
        "date": "2025-10-31",
        "close": 2.937908,
        "volume": 16448900
      },
      {
        "date": "2025-11-07",
        "close": 2.881046,
        "volume": 12259700
      },
      {
        "date": "2025-11-14",
        "close": 2.9,
        "volume": 39178600
      },
      {
        "date": "2025-11-21",
        "close": 2.862092,
        "volume": 13317400
      },
      {
        "date": "2025-11-28",
        "close": 2.881046,
        "volume": 6556800
      },
      {
        "date": "2025-12-05",
        "close": 2.9,
        "volume": 3850800
      },
      {
        "date": "2025-12-12",
        "close": 2.843137,
        "volume": 6841400
      },
      {
        "date": "2025-12-19",
        "close": 2.824183,
        "volume": 3642200
      },
      {
        "date": "2025-12-26",
        "close": 2.975817,
        "volume": 22185400
      },
      {
        "date": "2026-01-02",
        "close": 2.994771,
        "volume": 1841700
      },
      {
        "date": "2026-01-09",
        "close": 2.975817,
        "volume": 6434200
      },
      {
        "date": "2026-01-16",
        "close": 2.9,
        "volume": 6158900
      },
      {
        "date": "2026-01-23",
        "close": 2.937908,
        "volume": 9212600
      },
      {
        "date": "2026-01-30",
        "close": 2.918954,
        "volume": 4427300
      },
      {
        "date": "2026-02-06",
        "close": 2.9,
        "volume": 9468500
      },
      {
        "date": "2026-02-13",
        "close": 3.146405,
        "volume": 27243500
      },
      {
        "date": "2026-02-20",
        "close": 3.241177,
        "volume": 24623800
      },
      {
        "date": "2026-02-27",
        "close": 3.335948,
        "volume": 48314900
      },
      {
        "date": "2026-03-06",
        "close": 2.748366,
        "volume": 26883900
      },
      {
        "date": "2026-03-13",
        "close": 2.76732,
        "volume": 15973300
      },
      {
        "date": "2026-03-20",
        "close": 2.710457,
        "volume": 9907400
      },
      {
        "date": "2026-03-27",
        "close": 2.691503,
        "volume": 6803400
      },
      {
        "date": "2026-04-03",
        "close": 2.691503,
        "volume": 8226300
      },
      {
        "date": "2026-04-10",
        "close": 2.710457,
        "volume": 4219500
      },
      {
        "date": "2026-04-17",
        "close": 2.691503,
        "volume": 4234800
      },
      {
        "date": "2026-04-24",
        "close": 2.710457,
        "volume": 23525500
      },
      {
        "date": "2026-05-01",
        "close": 2.862092,
        "volume": 25930900
      },
      {
        "date": "2026-05-08",
        "close": 3.06,
        "volume": 29956900
      },
      {
        "date": "2026-05-15",
        "close": 2.76,
        "volume": 39883000
      },
      {
        "date": "2026-05-22",
        "close": 2.74,
        "volume": 14109700
      },
      {
        "date": "2026-05-29",
        "close": 3.02,
        "volume": 137244400
      },
      {
        "date": "2026-06-05",
        "close": 3.08,
        "volume": 5772500
      },
      {
        "date": "2026-06-12",
        "close": 3.0,
        "volume": 2867300
      },
      {
        "date": "2026-06-19",
        "close": 3.0,
        "volume": 1954200
      },
      {
        "date": "2026-06-26",
        "close": 2.94,
        "volume": 1315500
      },
      {
        "date": "2026-07-03",
        "close": 3.04,
        "volume": 3280800
      },
      {
        "date": "2026-07-10",
        "close": 3.08,
        "volume": 22116000
      },
      {
        "date": "2026-07-17",
        "close": 3.12,
        "volume": 19599700
      },
      {
        "date": "2026-07-24",
        "close": 3.2,
        "volume": 69953600
      },
      {
        "date": "2026-07-31",
        "close": 3.24,
        "volume": 24018800
      },
      {
        "date": "2026-08-07",
        "close": 3.1,
        "volume": 13534000
      }
    ],
    "sharemaestro_context": {
      "trend": 2.944802,
      "fair_value": 3.435925,
      "market_activity": 34.519059,
      "market_dynamics": 0.998153,
      "relative_strength": -9.080632
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 24,
        "median_return": -0.014897,
        "directional_follow_through": 0.4167,
        "regime_survival": 1.0,
        "conditional_difference": -0.00191,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": 0.013072,
        "directional_follow_through": 0.5556,
        "regime_survival": 1.0,
        "conditional_difference": 0.033122,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.062069,
        "directional_follow_through": 0.6,
        "regime_survival": 1.0,
        "conditional_difference": 0.052454,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.650448,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.674882,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-09-15",
        "end": "2025-07-25",
        "tenure": "Extended",
        "return": -0.562829
      },
      {
        "direction": "positive",
        "start": "2025-08-01",
        "end": "2025-08-15",
        "tenure": "Brief",
        "return": 0.058394
      },
      {
        "direction": "negative",
        "start": "2025-08-22",
        "end": "2025-11-28",
        "tenure": "Established",
        "return": 0.013334
      },
      {
        "direction": "positive",
        "start": "2025-12-05",
        "end": "2026-01-16",
        "tenure": "Developing",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-01-23",
        "end": "2026-01-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-01-30",
        "end": "2026-03-13",
        "tenure": "Developing",
        "return": -0.051948
      },
      {
        "direction": "negative",
        "start": "2026-03-20",
        "end": "2026-03-27",
        "tenure": "Brief",
        "return": -0.006993
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-04-10",
        "tenure": "Brief",
        "return": 0.007042
      },
      {
        "direction": "negative",
        "start": "2026-04-17",
        "end": "2026-05-01",
        "tenure": "Brief",
        "return": 0.063381
      },
      {
        "direction": "positive",
        "start": "2026-05-08",
        "end": "2026-05-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-05-15",
        "end": "2026-05-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-05-22",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.131387
      }
    ]
  }
}