{
  "ticker": {
    "uuid": "e031a738-d042-48bb-a15a-cd46705fd751",
    "symbol": "0905",
    "name": "Walnut Capital Limited",
    "exchange": "HKG",
    "country": "HK",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.11,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1.81,
    "boundary_margin": -0.939227,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 1.626263,
    "volatility_stability": 0.411,
    "risk_context": 0.0615,
    "current_regime": {
      "move": -0.671642,
      "interruption": 0.070866,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 81.749,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 93.9% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 0.188,
        "direction_boundary": 0.135,
        "core_momentum": 0.392593,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.44468
      },
      {
        "date": "2023-08-25",
        "close": 0.18,
        "direction_boundary": 0.136,
        "core_momentum": 0.323529,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.413427
      },
      {
        "date": "2023-09-01",
        "close": 0.169,
        "direction_boundary": 0.21,
        "core_momentum": -0.195238,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.415768
      },
      {
        "date": "2023-09-08",
        "close": 0.169,
        "direction_boundary": 0.23,
        "core_momentum": -0.265217,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.414307
      },
      {
        "date": "2023-09-15",
        "close": 0.168,
        "direction_boundary": 0.201,
        "core_momentum": -0.164179,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.376572
      },
      {
        "date": "2023-09-22",
        "close": 0.168,
        "direction_boundary": 0.197,
        "core_momentum": -0.147208,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.37401
      },
      {
        "date": "2023-09-29",
        "close": 0.168,
        "direction_boundary": 0.2,
        "core_momentum": -0.16,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.346568
      },
      {
        "date": "2023-10-06",
        "close": 0.17,
        "direction_boundary": 0.19,
        "core_momentum": -0.105263,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.336696
      },
      {
        "date": "2023-10-13",
        "close": 0.18,
        "direction_boundary": 0.19,
        "core_momentum": -0.052632,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.338287
      },
      {
        "date": "2023-10-20",
        "close": 0.168,
        "direction_boundary": 0.19,
        "core_momentum": -0.115789,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.238849
      },
      {
        "date": "2023-10-27",
        "close": 0.12,
        "direction_boundary": 0.194,
        "core_momentum": -0.381443,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.175268
      },
      {
        "date": "2023-11-03",
        "close": 0.12,
        "direction_boundary": 0.19,
        "core_momentum": -0.368421,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.169476
      },
      {
        "date": "2023-11-10",
        "close": 0.118,
        "direction_boundary": 0.195,
        "core_momentum": -0.394872,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.168763
      },
      {
        "date": "2023-11-17",
        "close": 0.114,
        "direction_boundary": 0.188,
        "core_momentum": -0.393617,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.161794
      },
      {
        "date": "2023-11-24",
        "close": 0.116,
        "direction_boundary": 0.188,
        "core_momentum": -0.382979,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.153288
      },
      {
        "date": "2023-12-01",
        "close": 0.117,
        "direction_boundary": 0.188,
        "core_momentum": -0.37766,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.153259
      },
      {
        "date": "2023-12-08",
        "close": 0.117,
        "direction_boundary": 0.186,
        "core_momentum": -0.370968,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.136666
      },
      {
        "date": "2023-12-15",
        "close": 0.117,
        "direction_boundary": 0.177,
        "core_momentum": -0.338983,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.050015
      },
      {
        "date": "2023-12-22",
        "close": 0.119,
        "direction_boundary": 0.177,
        "core_momentum": -0.327684,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.594563
      },
      {
        "date": "2023-12-29",
        "close": 0.119,
        "direction_boundary": 0.165,
        "core_momentum": -0.278788,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.593702
      },
      {
        "date": "2024-01-05",
        "close": 0.118,
        "direction_boundary": 0.165,
        "core_momentum": -0.284848,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.593908
      },
      {
        "date": "2024-01-12",
        "close": 0.13,
        "direction_boundary": 0.162,
        "core_momentum": -0.197531,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.613687
      },
      {
        "date": "2024-01-19",
        "close": 0.142,
        "direction_boundary": 0.162,
        "core_momentum": -0.123457,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.608739
      },
      {
        "date": "2024-01-26",
        "close": 0.148,
        "direction_boundary": 0.162,
        "core_momentum": -0.08642,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.606857
      },
      {
        "date": "2024-02-02",
        "close": 0.146,
        "direction_boundary": 0.162,
        "core_momentum": -0.098765,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.597257
      },
      {
        "date": "2024-02-09",
        "close": 0.145,
        "direction_boundary": 0.162,
        "core_momentum": -0.104938,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.589004
      },
      {
        "date": "2024-02-16",
        "close": 0.165,
        "direction_boundary": 0.161,
        "core_momentum": 0.024845,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.573848
      },
      {
        "date": "2024-02-23",
        "close": 0.189,
        "direction_boundary": 0.2,
        "core_momentum": -0.055,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.602935
      },
      {
        "date": "2024-03-01",
        "close": 0.198,
        "direction_boundary": 0.2,
        "core_momentum": -0.01,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.598465
      },
      {
        "date": "2024-03-08",
        "close": 0.205,
        "direction_boundary": 0.19,
        "core_momentum": 0.078947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.599696
      },
      {
        "date": "2024-03-15",
        "close": 0.187,
        "direction_boundary": 0.151,
        "core_momentum": 0.238411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.615176
      },
      {
        "date": "2024-03-22",
        "close": 0.198,
        "direction_boundary": 0.143,
        "core_momentum": 0.384615,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.619502
      },
      {
        "date": "2024-03-29",
        "close": 0.202,
        "direction_boundary": 0.119,
        "core_momentum": 0.697479,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.619715
      },
      {
        "date": "2024-04-05",
        "close": 0.23,
        "direction_boundary": 0.135,
        "core_momentum": 0.703704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.642692
      },
      {
        "date": "2024-04-12",
        "close": 0.240448,
        "direction_boundary": 0.135,
        "core_momentum": 0.781096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.641128
      },
      {
        "date": "2024-04-19",
        "close": 0.235,
        "direction_boundary": 0.195,
        "core_momentum": 0.205128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.63274
      },
      {
        "date": "2024-04-26",
        "close": 0.205,
        "direction_boundary": 0.126,
        "core_momentum": 0.626984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.444796
      },
      {
        "date": "2024-05-03",
        "close": 0.2,
        "direction_boundary": 0.116,
        "core_momentum": 0.724138,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.448386
      },
      {
        "date": "2024-05-10",
        "close": 0.23,
        "direction_boundary": 0.12,
        "core_momentum": 0.916667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.474723
      },
      {
        "date": "2024-05-17",
        "close": 0.255,
        "direction_boundary": 0.109,
        "core_momentum": 1.33945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.478209
      },
      {
        "date": "2024-05-24",
        "close": 0.232,
        "direction_boundary": 0.099,
        "core_momentum": 1.343434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.50877
      },
      {
        "date": "2024-05-31",
        "close": 0.375,
        "direction_boundary": 0.099,
        "core_momentum": 2.787879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.807752
      },
      {
        "date": "2024-06-07",
        "close": 0.3,
        "direction_boundary": 0.087,
        "core_momentum": 2.448276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.887809
      },
      {
        "date": "2024-06-14",
        "close": 0.24,
        "direction_boundary": 0.119,
        "core_momentum": 1.016807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.957228
      },
      {
        "date": "2024-06-21",
        "close": 0.26,
        "direction_boundary": 0.217,
        "core_momentum": 0.198157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.959815
      },
      {
        "date": "2024-06-28",
        "close": 0.214,
        "direction_boundary": 0.219,
        "core_momentum": -0.022831,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.008742
      },
      {
        "date": "2024-07-05",
        "close": 0.188,
        "direction_boundary": 0.212,
        "core_momentum": -0.113208,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.029942
      },
      {
        "date": "2024-07-12",
        "close": 0.185,
        "direction_boundary": 0.217,
        "core_momentum": -0.147465,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.024524
      },
      {
        "date": "2024-07-19",
        "close": 0.192,
        "direction_boundary": 0.19,
        "core_momentum": 0.010526,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.019506
      },
      {
        "date": "2024-07-26",
        "close": 0.192,
        "direction_boundary": 0.2,
        "core_momentum": -0.04,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.018703
      },
      {
        "date": "2024-08-02",
        "close": 0.193,
        "direction_boundary": 0.213,
        "core_momentum": -0.093897,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.018165
      },
      {
        "date": "2024-08-09",
        "close": 0.183,
        "direction_boundary": 0.225,
        "core_momentum": -0.186667,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.021788
      },
      {
        "date": "2024-08-16",
        "close": 0.19,
        "direction_boundary": 0.188,
        "core_momentum": 0.010638,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.008025
      },
      {
        "date": "2024-08-23",
        "close": 0.196,
        "direction_boundary": 0.18,
        "core_momentum": 0.088889,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.991258
      },
      {
        "date": "2024-08-30",
        "close": 0.195,
        "direction_boundary": 0.169,
        "core_momentum": 0.153846,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.989141
      },
      {
        "date": "2024-09-06",
        "close": 0.21,
        "direction_boundary": 0.169,
        "core_momentum": 0.242604,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.99345
      },
      {
        "date": "2024-09-13",
        "close": 0.196,
        "direction_boundary": 0.168,
        "core_momentum": 0.166667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.98967
      },
      {
        "date": "2024-09-20",
        "close": 0.203,
        "direction_boundary": 0.168,
        "core_momentum": 0.208333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.987673
      },
      {
        "date": "2024-09-27",
        "close": 0.25,
        "direction_boundary": 0.168,
        "core_momentum": 0.488095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.028586
      },
      {
        "date": "2024-10-04",
        "close": 0.4,
        "direction_boundary": 0.17,
        "core_momentum": 1.352941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.202511
      },
      {
        "date": "2024-10-11",
        "close": 0.275,
        "direction_boundary": 0.18,
        "core_momentum": 0.527778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.321002
      },
      {
        "date": "2024-10-18",
        "close": 0.239,
        "direction_boundary": 0.168,
        "core_momentum": 0.422619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.335939
      },
      {
        "date": "2024-10-25",
        "close": 0.227,
        "direction_boundary": 0.12,
        "core_momentum": 0.891667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.323615
      },
      {
        "date": "2024-11-01",
        "close": 0.221,
        "direction_boundary": 0.12,
        "core_momentum": 0.841667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.323709
      },
      {
        "date": "2024-11-08",
        "close": 0.229,
        "direction_boundary": 0.118,
        "core_momentum": 0.940678,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.310127
      },
      {
        "date": "2024-11-15",
        "close": 0.221,
        "direction_boundary": 0.114,
        "core_momentum": 0.938596,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.302342
      },
      {
        "date": "2024-11-22",
        "close": 0.244,
        "direction_boundary": 0.116,
        "core_momentum": 1.103448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.303537
      },
      {
        "date": "2024-11-29",
        "close": 0.28,
        "direction_boundary": 0.117,
        "core_momentum": 1.393162,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.126745
      },
      {
        "date": "2024-12-06",
        "close": 0.315,
        "direction_boundary": 0.117,
        "core_momentum": 1.692308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.097313
      },
      {
        "date": "2024-12-13",
        "close": 0.335,
        "direction_boundary": 0.117,
        "core_momentum": 1.863248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.05058
      },
      {
        "date": "2024-12-20",
        "close": 0.335,
        "direction_boundary": 0.119,
        "core_momentum": 1.815126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.046192
      },
      {
        "date": "2024-12-27",
        "close": 0.335,
        "direction_boundary": 0.119,
        "core_momentum": 1.815126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.004086
      },
      {
        "date": "2025-01-03",
        "close": 0.325,
        "direction_boundary": 0.118,
        "core_momentum": 1.754237,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.984311
      },
      {
        "date": "2025-01-10",
        "close": 0.29,
        "direction_boundary": 0.13,
        "core_momentum": 1.230769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.000911
      },
      {
        "date": "2025-01-17",
        "close": 0.265,
        "direction_boundary": 0.142,
        "core_momentum": 0.866197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.011373
      },
      {
        "date": "2025-01-24",
        "close": 0.32,
        "direction_boundary": 0.148,
        "core_momentum": 1.162162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.040155
      },
      {
        "date": "2025-01-31",
        "close": 0.375,
        "direction_boundary": 0.146,
        "core_momentum": 1.568493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.057503
      },
      {
        "date": "2025-02-07",
        "close": 0.33,
        "direction_boundary": 0.145,
        "core_momentum": 1.275862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.073561
      },
      {
        "date": "2025-02-14",
        "close": 0.37,
        "direction_boundary": 0.165,
        "core_momentum": 1.242424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.080956
      },
      {
        "date": "2025-02-21",
        "close": 0.425,
        "direction_boundary": 0.189,
        "core_momentum": 1.248677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.092261
      },
      {
        "date": "2025-02-28",
        "close": 0.495,
        "direction_boundary": 0.198,
        "core_momentum": 1.5,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.103993
      },
      {
        "date": "2025-03-07",
        "close": 0.48,
        "direction_boundary": 0.205,
        "core_momentum": 1.341463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.106298
      },
      {
        "date": "2025-03-14",
        "close": 0.43,
        "direction_boundary": 0.187,
        "core_momentum": 1.299465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.115196
      },
      {
        "date": "2025-03-21",
        "close": 0.42,
        "direction_boundary": 0.198,
        "core_momentum": 1.121212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.117644
      },
      {
        "date": "2025-03-28",
        "close": 0.415,
        "direction_boundary": 0.202,
        "core_momentum": 1.054455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.087923
      },
      {
        "date": "2025-04-04",
        "close": 0.74,
        "direction_boundary": 0.23,
        "core_momentum": 2.217391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.183826
      },
      {
        "date": "2025-04-11",
        "close": 0.79,
        "direction_boundary": 0.240448,
        "core_momentum": 2.285534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.035691
      },
      {
        "date": "2025-04-18",
        "close": 0.85,
        "direction_boundary": 0.235,
        "core_momentum": 2.617021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.002912
      },
      {
        "date": "2025-04-25",
        "close": 0.81,
        "direction_boundary": 0.205,
        "core_momentum": 2.95122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.00226
      },
      {
        "date": "2025-05-02",
        "close": 0.86,
        "direction_boundary": 0.2,
        "core_momentum": 3.3,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.996354
      },
      {
        "date": "2025-05-09",
        "close": 0.87,
        "direction_boundary": 0.23,
        "core_momentum": 2.782609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.997714
      },
      {
        "date": "2025-05-16",
        "close": 0.87,
        "direction_boundary": 0.255,
        "core_momentum": 2.411765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.992726
      },
      {
        "date": "2025-05-23",
        "close": 0.83,
        "direction_boundary": 0.232,
        "core_momentum": 2.577586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.999742
      },
      {
        "date": "2025-05-30",
        "close": 0.83,
        "direction_boundary": 0.375,
        "core_momentum": 1.213333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.99301
      },
      {
        "date": "2025-06-06",
        "close": 0.81,
        "direction_boundary": 0.3,
        "core_momentum": 1.7,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.990821
      },
      {
        "date": "2025-06-13",
        "close": 0.8,
        "direction_boundary": 0.24,
        "core_momentum": 2.333333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.992363
      },
      {
        "date": "2025-06-20",
        "close": 1.05,
        "direction_boundary": 0.26,
        "core_momentum": 3.038462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.044306
      },
      {
        "date": "2025-06-27",
        "close": 1.15,
        "direction_boundary": 0.214,
        "core_momentum": 4.373832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.044271
      },
      {
        "date": "2025-07-04",
        "close": 1.21,
        "direction_boundary": 0.188,
        "core_momentum": 5.43617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.038234
      },
      {
        "date": "2025-07-11",
        "close": 1.45,
        "direction_boundary": 0.185,
        "core_momentum": 6.837838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.02524
      },
      {
        "date": "2025-07-18",
        "close": 1.88,
        "direction_boundary": 0.192,
        "core_momentum": 8.791667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.036203
      },
      {
        "date": "2025-07-25",
        "close": 1.85,
        "direction_boundary": 0.192,
        "core_momentum": 8.635417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.030327
      },
      {
        "date": "2025-08-01",
        "close": 1.78,
        "direction_boundary": 0.193,
        "core_momentum": 8.222798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.031734
      },
      {
        "date": "2025-08-08",
        "close": 1.81,
        "direction_boundary": 0.183,
        "core_momentum": 8.89071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.998053
      },
      {
        "date": "2025-08-15",
        "close": 1.82,
        "direction_boundary": 0.19,
        "core_momentum": 8.578947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.998796
      },
      {
        "date": "2025-08-22",
        "close": 2.2,
        "direction_boundary": 0.196,
        "core_momentum": 10.22449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.00915
      },
      {
        "date": "2025-08-29",
        "close": 2.29,
        "direction_boundary": 0.195,
        "core_momentum": 10.74359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.001279
      },
      {
        "date": "2025-09-05",
        "close": 1.46,
        "direction_boundary": 0.21,
        "core_momentum": 5.952381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.221133
      },
      {
        "date": "2025-09-12",
        "close": 1.84,
        "direction_boundary": 0.196,
        "core_momentum": 8.387755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.227443
      },
      {
        "date": "2025-09-19",
        "close": 1.72,
        "direction_boundary": 0.203,
        "core_momentum": 7.472906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.234616
      },
      {
        "date": "2025-09-26",
        "close": 1.77,
        "direction_boundary": 0.25,
        "core_momentum": 6.08,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.231541
      },
      {
        "date": "2025-10-03",
        "close": 1.75,
        "direction_boundary": 0.4,
        "core_momentum": 3.375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.976098
      },
      {
        "date": "2025-10-10",
        "close": 1.8,
        "direction_boundary": 0.275,
        "core_momentum": 5.545455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.975001
      },
      {
        "date": "2025-10-17",
        "close": 1.75,
        "direction_boundary": 0.239,
        "core_momentum": 6.322176,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.976498
      },
      {
        "date": "2025-10-24",
        "close": 1.72,
        "direction_boundary": 0.227,
        "core_momentum": 6.577093,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.972622
      },
      {
        "date": "2025-10-31",
        "close": 1.73,
        "direction_boundary": 0.221,
        "core_momentum": 6.828054,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.972073
      },
      {
        "date": "2025-11-07",
        "close": 1.66,
        "direction_boundary": 0.229,
        "core_momentum": 6.248908,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.976494
      },
      {
        "date": "2025-11-14",
        "close": 1.88,
        "direction_boundary": 0.221,
        "core_momentum": 7.506787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.985372
      },
      {
        "date": "2025-11-21",
        "close": 1.88,
        "direction_boundary": 0.244,
        "core_momentum": 6.704918,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.980192
      },
      {
        "date": "2025-11-28",
        "close": 1.85,
        "direction_boundary": 0.28,
        "core_momentum": 5.607143,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.981477
      },
      {
        "date": "2025-12-05",
        "close": 1.85,
        "direction_boundary": 0.315,
        "core_momentum": 4.873016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.979313
      },
      {
        "date": "2025-12-12",
        "close": 1.82,
        "direction_boundary": 0.335,
        "core_momentum": 4.432836,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.979682
      },
      {
        "date": "2025-12-19",
        "close": 1.79,
        "direction_boundary": 0.335,
        "core_momentum": 4.343284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.917889
      },
      {
        "date": "2025-12-26",
        "close": 1.81,
        "direction_boundary": 0.335,
        "core_momentum": 4.402985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.912293
      },
      {
        "date": "2026-01-02",
        "close": 1.79,
        "direction_boundary": 0.325,
        "core_momentum": 4.507692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.911801
      },
      {
        "date": "2026-01-09",
        "close": 1.74,
        "direction_boundary": 0.29,
        "core_momentum": 5.0,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.881331
      },
      {
        "date": "2026-01-16",
        "close": 1.76,
        "direction_boundary": 0.265,
        "core_momentum": 5.641509,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.802702
      },
      {
        "date": "2026-01-23",
        "close": 1.72,
        "direction_boundary": 0.32,
        "core_momentum": 4.375,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.802992
      },
      {
        "date": "2026-01-30",
        "close": 1.71,
        "direction_boundary": 0.375,
        "core_momentum": 3.56,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.801357
      },
      {
        "date": "2026-02-06",
        "close": 1.6,
        "direction_boundary": 0.33,
        "core_momentum": 3.848485,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.80586
      },
      {
        "date": "2026-02-13",
        "close": 1.53,
        "direction_boundary": 0.37,
        "core_momentum": 3.135135,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.807592
      },
      {
        "date": "2026-02-20",
        "close": 1.63,
        "direction_boundary": 0.425,
        "core_momentum": 2.835294,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.764009
      },
      {
        "date": "2026-02-27",
        "close": 1.6,
        "direction_boundary": 0.495,
        "core_momentum": 2.232323,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.760403
      },
      {
        "date": "2026-03-06",
        "close": 1.57,
        "direction_boundary": 0.48,
        "core_momentum": 2.270833,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.428024
      },
      {
        "date": "2026-03-13",
        "close": 1.52,
        "direction_boundary": 0.43,
        "core_momentum": 2.534884,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.275448
      },
      {
        "date": "2026-03-20",
        "close": 1.18,
        "direction_boundary": 0.42,
        "core_momentum": 1.809524,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.432293
      },
      {
        "date": "2026-03-27",
        "close": 1.07,
        "direction_boundary": 0.415,
        "core_momentum": 1.578313,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.442517
      },
      {
        "date": "2026-04-03",
        "close": 1.0,
        "direction_boundary": 0.74,
        "core_momentum": 0.351351,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.447343
      },
      {
        "date": "2026-04-10",
        "close": 0.335,
        "direction_boundary": 0.79,
        "core_momentum": -0.575949,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.548282
      },
      {
        "date": "2026-04-17",
        "close": 0.213,
        "direction_boundary": 0.85,
        "core_momentum": -0.749412,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.637678
      },
      {
        "date": "2026-04-24",
        "close": 0.199,
        "direction_boundary": 0.81,
        "core_momentum": -0.754321,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.635241
      },
      {
        "date": "2026-05-01",
        "close": 0.207,
        "direction_boundary": 0.86,
        "core_momentum": -0.759302,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.639548
      },
      {
        "date": "2026-05-08",
        "close": 0.205,
        "direction_boundary": 0.87,
        "core_momentum": -0.764368,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.641688
      },
      {
        "date": "2026-05-15",
        "close": 0.203,
        "direction_boundary": 0.87,
        "core_momentum": -0.766667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.618569
      },
      {
        "date": "2026-05-22",
        "close": 0.2,
        "direction_boundary": 0.83,
        "core_momentum": -0.759036,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.617125
      },
      {
        "date": "2026-05-29",
        "close": 0.188,
        "direction_boundary": 0.83,
        "core_momentum": -0.773494,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.6144
      },
      {
        "date": "2026-06-05",
        "close": 0.17,
        "direction_boundary": 0.81,
        "core_momentum": -0.790123,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.60946
      },
      {
        "date": "2026-06-12",
        "close": 0.181,
        "direction_boundary": 0.8,
        "core_momentum": -0.77375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.620568
      },
      {
        "date": "2026-06-19",
        "close": 0.175,
        "direction_boundary": 1.05,
        "core_momentum": -0.833333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.619219
      },
      {
        "date": "2026-06-26",
        "close": 0.166,
        "direction_boundary": 1.15,
        "core_momentum": -0.855652,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.613698
      },
      {
        "date": "2026-07-03",
        "close": 0.166,
        "direction_boundary": 1.21,
        "core_momentum": -0.86281,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.614884
      },
      {
        "date": "2026-07-10",
        "close": 0.158,
        "direction_boundary": 1.45,
        "core_momentum": -0.891034,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.613501
      },
      {
        "date": "2026-07-17",
        "close": 0.15,
        "direction_boundary": 1.88,
        "core_momentum": -0.920213,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.607737
      },
      {
        "date": "2026-07-24",
        "close": 0.127,
        "direction_boundary": 1.85,
        "core_momentum": -0.931351,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.607246
      },
      {
        "date": "2026-07-31",
        "close": 0.136,
        "direction_boundary": 1.78,
        "core_momentum": -0.923596,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.619231
      },
      {
        "date": "2026-08-07",
        "close": 0.11,
        "direction_boundary": 1.81,
        "core_momentum": -0.939227,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.626263
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 0.188,
        "volume": 6000000
      },
      {
        "date": "2023-08-25",
        "close": 0.18,
        "volume": 3296000
      },
      {
        "date": "2023-09-01",
        "close": 0.169,
        "volume": 0
      },
      {
        "date": "2023-09-08",
        "close": 0.169,
        "volume": 0
      },
      {
        "date": "2023-09-15",
        "close": 0.168,
        "volume": 0
      },
      {
        "date": "2023-09-22",
        "close": 0.168,
        "volume": 0
      },
      {
        "date": "2023-09-29",
        "close": 0.168,
        "volume": 0
      },
      {
        "date": "2023-10-06",
        "close": 0.17,
        "volume": 48000
      },
      {
        "date": "2023-10-13",
        "close": 0.18,
        "volume": 0
      },
      {
        "date": "2023-10-20",
        "close": 0.168,
        "volume": 304000
      },
      {
        "date": "2023-10-27",
        "close": 0.12,
        "volume": 1680000
      },
      {
        "date": "2023-11-03",
        "close": 0.12,
        "volume": 3424000
      },
      {
        "date": "2023-11-10",
        "close": 0.118,
        "volume": 0
      },
      {
        "date": "2023-11-17",
        "close": 0.114,
        "volume": 0
      },
      {
        "date": "2023-11-24",
        "close": 0.116,
        "volume": 576000
      },
      {
        "date": "2023-12-01",
        "close": 0.117,
        "volume": 64000
      },
      {
        "date": "2023-12-08",
        "close": 0.117,
        "volume": 0
      },
      {
        "date": "2023-12-15",
        "close": 0.117,
        "volume": 0
      },
      {
        "date": "2023-12-22",
        "close": 0.119,
        "volume": 96000
      },
      {
        "date": "2023-12-29",
        "close": 0.119,
        "volume": 0
      },
      {
        "date": "2024-01-05",
        "close": 0.118,
        "volume": 64000
      },
      {
        "date": "2024-01-12",
        "close": 0.13,
        "volume": 48000
      },
      {
        "date": "2024-01-19",
        "close": 0.142,
        "volume": 1296000
      },
      {
        "date": "2024-01-26",
        "close": 0.148,
        "volume": 4032000
      },
      {
        "date": "2024-02-02",
        "close": 0.146,
        "volume": 960000
      },
      {
        "date": "2024-02-09",
        "close": 0.145,
        "volume": 5088000
      },
      {
        "date": "2024-02-16",
        "close": 0.165,
        "volume": 320000
      },
      {
        "date": "2024-02-23",
        "close": 0.189,
        "volume": 15616000
      },
      {
        "date": "2024-03-01",
        "close": 0.198,
        "volume": 480000
      },
      {
        "date": "2024-03-08",
        "close": 0.205,
        "volume": 656000
      },
      {
        "date": "2024-03-15",
        "close": 0.187,
        "volume": 232000
      },
      {
        "date": "2024-03-22",
        "close": 0.198,
        "volume": 4938000
      },
      {
        "date": "2024-03-29",
        "close": 0.202,
        "volume": 6080000
      },
      {
        "date": "2024-04-05",
        "close": 0.23,
        "volume": 4926000
      },
      {
        "date": "2024-04-12",
        "close": 0.240448,
        "volume": 18602087
      },
      {
        "date": "2024-04-19",
        "close": 0.235,
        "volume": 3716824
      },
      {
        "date": "2024-04-26",
        "close": 0.205,
        "volume": 208000
      },
      {
        "date": "2024-05-03",
        "close": 0.2,
        "volume": 328000
      },
      {
        "date": "2024-05-10",
        "close": 0.23,
        "volume": 5237200
      },
      {
        "date": "2024-05-17",
        "close": 0.255,
        "volume": 1760000
      },
      {
        "date": "2024-05-24",
        "close": 0.232,
        "volume": 2120000
      },
      {
        "date": "2024-05-31",
        "close": 0.375,
        "volume": 8125351
      },
      {
        "date": "2024-06-07",
        "close": 0.3,
        "volume": 14816247
      },
      {
        "date": "2024-06-14",
        "close": 0.24,
        "volume": 4184000
      },
      {
        "date": "2024-06-21",
        "close": 0.26,
        "volume": 7856000
      },
      {
        "date": "2024-06-28",
        "close": 0.214,
        "volume": 2464500
      },
      {
        "date": "2024-07-05",
        "close": 0.188,
        "volume": 976000
      },
      {
        "date": "2024-07-12",
        "close": 0.185,
        "volume": 368000
      },
      {
        "date": "2024-07-19",
        "close": 0.192,
        "volume": 736000
      },
      {
        "date": "2024-07-26",
        "close": 0.192,
        "volume": 0
      },
      {
        "date": "2024-08-02",
        "close": 0.193,
        "volume": 384000
      },
      {
        "date": "2024-08-09",
        "close": 0.183,
        "volume": 288000
      },
      {
        "date": "2024-08-16",
        "close": 0.19,
        "volume": 1392000
      },
      {
        "date": "2024-08-23",
        "close": 0.196,
        "volume": 672000
      },
      {
        "date": "2024-08-30",
        "close": 0.195,
        "volume": 1104000
      },
      {
        "date": "2024-09-06",
        "close": 0.21,
        "volume": 1312000
      },
      {
        "date": "2024-09-13",
        "close": 0.196,
        "volume": 464000
      },
      {
        "date": "2024-09-20",
        "close": 0.203,
        "volume": 0
      },
      {
        "date": "2024-09-27",
        "close": 0.25,
        "volume": 2360000
      },
      {
        "date": "2024-10-04",
        "close": 0.4,
        "volume": 5954000
      },
      {
        "date": "2024-10-11",
        "close": 0.275,
        "volume": 3296000
      },
      {
        "date": "2024-10-18",
        "close": 0.239,
        "volume": 1344000
      },
      {
        "date": "2024-10-25",
        "close": 0.227,
        "volume": 1184000
      },
      {
        "date": "2024-11-01",
        "close": 0.221,
        "volume": 304000
      },
      {
        "date": "2024-11-08",
        "close": 0.229,
        "volume": 2446000
      },
      {
        "date": "2024-11-15",
        "close": 0.221,
        "volume": 2880000
      },
      {
        "date": "2024-11-22",
        "close": 0.244,
        "volume": 3008000
      },
      {
        "date": "2024-11-29",
        "close": 0.28,
        "volume": 1392000
      },
      {
        "date": "2024-12-06",
        "close": 0.315,
        "volume": 2322000
      },
      {
        "date": "2024-12-13",
        "close": 0.335,
        "volume": 400000
      },
      {
        "date": "2024-12-20",
        "close": 0.335,
        "volume": 144000
      },
      {
        "date": "2024-12-27",
        "close": 0.335,
        "volume": 576000
      },
      {
        "date": "2025-01-03",
        "close": 0.325,
        "volume": 464000
      },
      {
        "date": "2025-01-10",
        "close": 0.29,
        "volume": 872000
      },
      {
        "date": "2025-01-17",
        "close": 0.265,
        "volume": 48000
      },
      {
        "date": "2025-01-24",
        "close": 0.32,
        "volume": 13824000
      },
      {
        "date": "2025-01-31",
        "close": 0.375,
        "volume": 122000
      },
      {
        "date": "2025-02-07",
        "close": 0.33,
        "volume": 1240000
      },
      {
        "date": "2025-02-14",
        "close": 0.37,
        "volume": 2784000
      },
      {
        "date": "2025-02-21",
        "close": 0.425,
        "volume": 7402363
      },
      {
        "date": "2025-02-28",
        "close": 0.495,
        "volume": 4464000
      },
      {
        "date": "2025-03-07",
        "close": 0.48,
        "volume": 11250000
      },
      {
        "date": "2025-03-14",
        "close": 0.43,
        "volume": 9114000
      },
      {
        "date": "2025-03-21",
        "close": 0.42,
        "volume": 88000
      },
      {
        "date": "2025-03-28",
        "close": 0.415,
        "volume": 16000
      },
      {
        "date": "2025-04-04",
        "close": 0.74,
        "volume": 6174594
      },
      {
        "date": "2025-04-11",
        "close": 0.79,
        "volume": 8289118
      },
      {
        "date": "2025-04-18",
        "close": 0.85,
        "volume": 3496763
      },
      {
        "date": "2025-04-25",
        "close": 0.81,
        "volume": 2570345
      },
      {
        "date": "2025-05-02",
        "close": 0.86,
        "volume": 3440530
      },
      {
        "date": "2025-05-09",
        "close": 0.87,
        "volume": 1072000
      },
      {
        "date": "2025-05-16",
        "close": 0.87,
        "volume": 8611592
      },
      {
        "date": "2025-05-23",
        "close": 0.83,
        "volume": 5136000
      },
      {
        "date": "2025-05-30",
        "close": 0.83,
        "volume": 2288000
      },
      {
        "date": "2025-06-06",
        "close": 0.81,
        "volume": 298000
      },
      {
        "date": "2025-06-13",
        "close": 0.8,
        "volume": 456000
      },
      {
        "date": "2025-06-20",
        "close": 1.05,
        "volume": 8818837
      },
      {
        "date": "2025-06-27",
        "close": 1.15,
        "volume": 2386255
      },
      {
        "date": "2025-07-04",
        "close": 1.21,
        "volume": 4677381
      },
      {
        "date": "2025-07-11",
        "close": 1.45,
        "volume": 11268665
      },
      {
        "date": "2025-07-18",
        "close": 1.88,
        "volume": 15577856
      },
      {
        "date": "2025-07-25",
        "close": 1.85,
        "volume": 9935728
      },
      {
        "date": "2025-08-01",
        "close": 1.78,
        "volume": 6752606
      },
      {
        "date": "2025-08-08",
        "close": 1.81,
        "volume": 6353058
      },
      {
        "date": "2025-08-15",
        "close": 1.82,
        "volume": 5728000
      },
      {
        "date": "2025-08-22",
        "close": 2.2,
        "volume": 12096198
      },
      {
        "date": "2025-08-29",
        "close": 2.29,
        "volume": 9636175
      },
      {
        "date": "2025-09-05",
        "close": 1.46,
        "volume": 20901554
      },
      {
        "date": "2025-09-12",
        "close": 1.84,
        "volume": 7852000
      },
      {
        "date": "2025-09-19",
        "close": 1.72,
        "volume": 4538286
      },
      {
        "date": "2025-09-26",
        "close": 1.77,
        "volume": 5520000
      },
      {
        "date": "2025-10-03",
        "close": 1.75,
        "volume": 6824500
      },
      {
        "date": "2025-10-10",
        "close": 1.8,
        "volume": 7892000
      },
      {
        "date": "2025-10-17",
        "close": 1.75,
        "volume": 9360000
      },
      {
        "date": "2025-10-24",
        "close": 1.72,
        "volume": 9392000
      },
      {
        "date": "2025-10-31",
        "close": 1.73,
        "volume": 8928600
      },
      {
        "date": "2025-11-07",
        "close": 1.66,
        "volume": 8496000
      },
      {
        "date": "2025-11-14",
        "close": 1.88,
        "volume": 17465400
      },
      {
        "date": "2025-11-21",
        "close": 1.88,
        "volume": 10455714
      },
      {
        "date": "2025-11-28",
        "close": 1.85,
        "volume": 9682500
      },
      {
        "date": "2025-12-05",
        "close": 1.85,
        "volume": 7938000
      },
      {
        "date": "2025-12-12",
        "close": 1.82,
        "volume": 8033000
      },
      {
        "date": "2025-12-19",
        "close": 1.79,
        "volume": 7312000
      },
      {
        "date": "2025-12-26",
        "close": 1.81,
        "volume": 2688000
      },
      {
        "date": "2026-01-02",
        "close": 1.79,
        "volume": 3244000
      },
      {
        "date": "2026-01-09",
        "close": 1.74,
        "volume": 5828000
      },
      {
        "date": "2026-01-16",
        "close": 1.76,
        "volume": 7902000
      },
      {
        "date": "2026-01-23",
        "close": 1.72,
        "volume": 5722000
      },
      {
        "date": "2026-01-30",
        "close": 1.71,
        "volume": 6258000
      },
      {
        "date": "2026-02-06",
        "close": 1.6,
        "volume": 4878400
      },
      {
        "date": "2026-02-13",
        "close": 1.53,
        "volume": 7452000
      },
      {
        "date": "2026-02-20",
        "close": 1.63,
        "volume": 1040000
      },
      {
        "date": "2026-02-27",
        "close": 1.6,
        "volume": 3504000
      },
      {
        "date": "2026-03-06",
        "close": 1.57,
        "volume": 3728000
      },
      {
        "date": "2026-03-13",
        "close": 1.52,
        "volume": 3232000
      },
      {
        "date": "2026-03-20",
        "close": 1.18,
        "volume": 3368000
      },
      {
        "date": "2026-03-27",
        "close": 1.07,
        "volume": 3588600
      },
      {
        "date": "2026-04-03",
        "close": 1.0,
        "volume": 2400000
      },
      {
        "date": "2026-04-10",
        "close": 0.335,
        "volume": 210230973
      },
      {
        "date": "2026-04-17",
        "close": 0.213,
        "volume": 88495100
      },
      {
        "date": "2026-04-24",
        "close": 0.199,
        "volume": 27018000
      },
      {
        "date": "2026-05-01",
        "close": 0.207,
        "volume": 10672000
      },
      {
        "date": "2026-05-08",
        "close": 0.205,
        "volume": 12448000
      },
      {
        "date": "2026-05-15",
        "close": 0.203,
        "volume": 7440000
      },
      {
        "date": "2026-05-22",
        "close": 0.2,
        "volume": 5456000
      },
      {
        "date": "2026-05-29",
        "close": 0.188,
        "volume": 2912000
      },
      {
        "date": "2026-06-05",
        "close": 0.17,
        "volume": 1392000
      },
      {
        "date": "2026-06-12",
        "close": 0.181,
        "volume": 2000000
      },
      {
        "date": "2026-06-19",
        "close": 0.175,
        "volume": 1248000
      },
      {
        "date": "2026-06-26",
        "close": 0.166,
        "volume": 176000
      },
      {
        "date": "2026-07-03",
        "close": 0.166,
        "volume": 64000
      },
      {
        "date": "2026-07-10",
        "close": 0.158,
        "volume": 1136000
      },
      {
        "date": "2026-07-17",
        "close": 0.15,
        "volume": 1280000
      },
      {
        "date": "2026-07-24",
        "close": 0.127,
        "volume": 1424000
      },
      {
        "date": "2026-07-31",
        "close": 0.136,
        "volume": 616000
      },
      {
        "date": "2026-08-07",
        "close": 0.11,
        "volume": 2700000
      }
    ],
    "sharemaestro_context": {
      "trend": 0.705967,
      "fair_value": 0.65258,
      "market_activity": -24.36916,
      "market_dynamics": 0.278175,
      "relative_strength": -90.527417
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 13,
        "median_return": 0.058824,
        "directional_follow_through": 0.4615,
        "regime_survival": 0.7692,
        "conditional_difference": 0.067298,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": 0.40625,
        "directional_follow_through": 0.1667,
        "regime_survival": 0.5,
        "conditional_difference": 0.34242,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.891009,
        "directional_follow_through": 0.0,
        "regime_survival": 0.25,
        "conditional_difference": 0.635195,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.505263,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.181319,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-04-21",
        "end": "2023-04-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-04-28",
        "end": "2023-06-16",
        "tenure": "Developing",
        "return": -0.055556
      },
      {
        "direction": "positive",
        "start": "2023-06-23",
        "end": "2023-08-25",
        "tenure": "Developing",
        "return": -0.170507
      },
      {
        "direction": "negative",
        "start": "2023-09-01",
        "end": "2024-02-09",
        "tenure": "Established",
        "return": -0.142012
      },
      {
        "direction": "positive",
        "start": "2024-02-16",
        "end": "2024-02-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-02-23",
        "end": "2024-03-01",
        "tenure": "Brief",
        "return": 0.047619
      },
      {
        "direction": "positive",
        "start": "2024-03-08",
        "end": "2024-06-21",
        "tenure": "Established",
        "return": 0.268293
      },
      {
        "direction": "negative",
        "start": "2024-06-28",
        "end": "2024-07-12",
        "tenure": "Brief",
        "return": -0.135514
      },
      {
        "direction": "positive",
        "start": "2024-07-19",
        "end": "2024-07-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-07-26",
        "end": "2024-08-09",
        "tenure": "Brief",
        "return": -0.046875
      },
      {
        "direction": "positive",
        "start": "2024-08-16",
        "end": "2026-04-03",
        "tenure": "Extended",
        "return": 4.263158
      },
      {
        "direction": "negative",
        "start": "2026-04-10",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.671642
      }
    ]
  }
}