{
  "ticker": {
    "uuid": "e031da46-99bb-4497-bb00-33decbede86d",
    "symbol": "KGYO",
    "name": "Koray Gayrimenkul Yatirim Ortakligi A.S.",
    "exchange": "IST",
    "country": "TR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 8.9,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 3.53,
    "boundary_margin": 1.521246,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.899748,
    "volatility_stability": 1.3931,
    "risk_context": 0.1111,
    "current_regime": {
      "move": 25.682656,
      "interruption": -0.413575,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 152.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 0.333545,
        "direction_boundary": 0.333545,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2023-08-25",
        "close": 0.333545,
        "direction_boundary": 0.333545,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2023-09-01",
        "close": 0.333545,
        "direction_boundary": 0.333545,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2023-09-08",
        "close": 0.333545,
        "direction_boundary": 0.333545,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2023-09-15",
        "close": 0.333545,
        "direction_boundary": 0.333545,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2023-09-22",
        "close": 0.333545,
        "direction_boundary": 0.333545,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2023-09-29",
        "close": 0.333545,
        "direction_boundary": 0.333545,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2023-10-06",
        "close": 0.333545,
        "direction_boundary": 0.333545,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2023-10-13",
        "close": 0.333545,
        "direction_boundary": 0.333545,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2023-10-20",
        "close": 0.333545,
        "direction_boundary": 0.333545,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2023-10-27",
        "close": 0.333545,
        "direction_boundary": 0.333545,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2023-11-03",
        "close": 0.333545,
        "direction_boundary": 0.333545,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2023-11-10",
        "close": 0.333545,
        "direction_boundary": 0.333545,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2023-11-17",
        "close": 0.333545,
        "direction_boundary": 0.333545,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2023-11-24",
        "close": 0.333545,
        "direction_boundary": 0.333545,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2023-12-01",
        "close": 0.333545,
        "direction_boundary": 0.333545,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2023-12-08",
        "close": 0.333545,
        "direction_boundary": 0.333545,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2023-12-15",
        "close": 0.333545,
        "direction_boundary": 0.333545,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2023-12-22",
        "close": 0.333545,
        "direction_boundary": 0.333545,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2023-12-29",
        "close": 0.333545,
        "direction_boundary": 0.333545,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-01-05",
        "close": 0.333545,
        "direction_boundary": 0.333545,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-01-12",
        "close": 0.333545,
        "direction_boundary": 0.333545,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-01-19",
        "close": 0.333545,
        "direction_boundary": 0.333545,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-01-26",
        "close": 0.333545,
        "direction_boundary": 0.333545,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-02-02",
        "close": 0.333545,
        "direction_boundary": 0.333545,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-02-09",
        "close": 0.333545,
        "direction_boundary": 0.333545,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-02-16",
        "close": 0.333545,
        "direction_boundary": 0.333545,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-02-23",
        "close": 0.333545,
        "direction_boundary": 0.333545,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-03-01",
        "close": 0.333545,
        "direction_boundary": 0.333545,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-03-08",
        "close": 0.333545,
        "direction_boundary": 0.333545,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-03-15",
        "close": 0.333545,
        "direction_boundary": 0.333545,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-03-22",
        "close": 0.333545,
        "direction_boundary": 0.333545,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-03-29",
        "close": 0.333545,
        "direction_boundary": 0.333545,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-04-05",
        "close": 0.333545,
        "direction_boundary": 0.333545,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-04-12",
        "close": 0.333545,
        "direction_boundary": 0.333545,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-04-19",
        "close": 0.333545,
        "direction_boundary": 0.333545,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-04-26",
        "close": 0.333545,
        "direction_boundary": 0.333545,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-05-03",
        "close": 0.333545,
        "direction_boundary": 0.333545,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-05-10",
        "close": 0.333545,
        "direction_boundary": 0.333545,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-05-17",
        "close": 0.333545,
        "direction_boundary": 0.333545,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-05-24",
        "close": 0.333545,
        "direction_boundary": 0.333545,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-05-31",
        "close": 0.333545,
        "direction_boundary": 0.333545,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-06-07",
        "close": 0.333545,
        "direction_boundary": 0.333545,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-06-14",
        "close": 0.333545,
        "direction_boundary": 0.333545,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-06-21",
        "close": 0.333545,
        "direction_boundary": 0.333545,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-06-28",
        "close": 0.333545,
        "direction_boundary": 0.333545,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-07-05",
        "close": 0.333545,
        "direction_boundary": 0.333545,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-07-12",
        "close": 0.333545,
        "direction_boundary": 0.333545,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-07-19",
        "close": 0.333545,
        "direction_boundary": 0.333545,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-07-26",
        "close": 0.333545,
        "direction_boundary": 0.333545,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-08-02",
        "close": 0.333545,
        "direction_boundary": 0.333545,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-08-09",
        "close": 0.333545,
        "direction_boundary": 0.333545,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-08-16",
        "close": 0.333545,
        "direction_boundary": 0.333545,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-08-23",
        "close": 0.333545,
        "direction_boundary": 0.333545,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-08-30",
        "close": 0.333545,
        "direction_boundary": 0.333545,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-09-06",
        "close": 0.333545,
        "direction_boundary": 0.333545,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-09-13",
        "close": 0.333545,
        "direction_boundary": 0.333545,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-09-20",
        "close": 0.333545,
        "direction_boundary": 0.333545,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-09-27",
        "close": 0.333545,
        "direction_boundary": 0.333545,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-10-04",
        "close": 0.333545,
        "direction_boundary": 0.333545,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-10-11",
        "close": 0.333545,
        "direction_boundary": 0.333545,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-10-18",
        "close": 0.333545,
        "direction_boundary": 0.333545,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-10-25",
        "close": 0.333545,
        "direction_boundary": 0.333545,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-11-01",
        "close": 0.333545,
        "direction_boundary": 0.333545,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-11-08",
        "close": 0.333545,
        "direction_boundary": 0.333545,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-11-15",
        "close": 0.333545,
        "direction_boundary": 0.333545,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-11-22",
        "close": 0.333545,
        "direction_boundary": 0.333545,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-11-29",
        "close": 0.333545,
        "direction_boundary": 0.333545,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-12-06",
        "close": 0.333545,
        "direction_boundary": 0.333545,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-12-13",
        "close": 0.333545,
        "direction_boundary": 0.333545,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-12-20",
        "close": 0.333545,
        "direction_boundary": 0.333545,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-12-27",
        "close": 0.333545,
        "direction_boundary": 0.333545,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2025-01-03",
        "close": 0.333545,
        "direction_boundary": 0.333545,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2025-01-10",
        "close": 0.333545,
        "direction_boundary": 0.333545,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2025-01-17",
        "close": 0.333545,
        "direction_boundary": 0.333545,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2025-01-24",
        "close": 0.333545,
        "direction_boundary": 0.333545,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2025-01-31",
        "close": 0.333545,
        "direction_boundary": 0.333545,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2025-02-07",
        "close": 0.333545,
        "direction_boundary": 0.333545,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2025-02-14",
        "close": 0.333545,
        "direction_boundary": 0.333545,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2025-02-21",
        "close": 0.333545,
        "direction_boundary": 0.333545,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2025-02-28",
        "close": 0.333545,
        "direction_boundary": 0.333545,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2025-03-07",
        "close": 0.333545,
        "direction_boundary": 0.333545,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2025-03-14",
        "close": 0.33355,
        "direction_boundary": 0.333545,
        "core_momentum": 1.5e-05,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 2.1e-05
      },
      {
        "date": "2025-03-21",
        "close": 0.33355,
        "direction_boundary": 0.333545,
        "core_momentum": 1.5e-05,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 2.1e-05
      },
      {
        "date": "2025-03-28",
        "close": 0.33355,
        "direction_boundary": 0.333545,
        "core_momentum": 1.5e-05,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 2.1e-05
      },
      {
        "date": "2025-04-04",
        "close": 0.33355,
        "direction_boundary": 0.333545,
        "core_momentum": 1.5e-05,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 2.1e-05
      },
      {
        "date": "2025-04-11",
        "close": 0.33355,
        "direction_boundary": 0.333545,
        "core_momentum": 1.5e-05,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 2.1e-05
      },
      {
        "date": "2025-04-18",
        "close": 0.33355,
        "direction_boundary": 0.333545,
        "core_momentum": 1.5e-05,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 2.1e-05
      },
      {
        "date": "2025-04-25",
        "close": 0.33355,
        "direction_boundary": 0.333545,
        "core_momentum": 1.5e-05,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 2.1e-05
      },
      {
        "date": "2025-05-02",
        "close": 0.33355,
        "direction_boundary": 0.333545,
        "core_momentum": 1.5e-05,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 2.1e-05
      },
      {
        "date": "2025-05-09",
        "close": 0.33355,
        "direction_boundary": 0.333545,
        "core_momentum": 1.5e-05,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 2.1e-05
      },
      {
        "date": "2025-05-16",
        "close": 0.33355,
        "direction_boundary": 0.333545,
        "core_momentum": 1.5e-05,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 2.1e-05
      },
      {
        "date": "2025-05-23",
        "close": 0.33355,
        "direction_boundary": 0.333545,
        "core_momentum": 1.5e-05,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 2.1e-05
      },
      {
        "date": "2025-05-30",
        "close": 0.33355,
        "direction_boundary": 0.333545,
        "core_momentum": 1.5e-05,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 2.1e-05
      },
      {
        "date": "2025-06-06",
        "close": 0.33355,
        "direction_boundary": 0.333545,
        "core_momentum": 1.5e-05,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 2.1e-05
      },
      {
        "date": "2025-06-13",
        "close": 0.33355,
        "direction_boundary": 0.333545,
        "core_momentum": 1.5e-05,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 2.1e-05
      },
      {
        "date": "2025-06-20",
        "close": 0.33355,
        "direction_boundary": 0.333545,
        "core_momentum": 1.5e-05,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 2.1e-05
      },
      {
        "date": "2025-06-27",
        "close": 0.33355,
        "direction_boundary": 0.333545,
        "core_momentum": 1.5e-05,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 2.1e-05
      },
      {
        "date": "2025-07-04",
        "close": 3.51,
        "direction_boundary": 0.333545,
        "core_momentum": 9.523318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 3.263825
      },
      {
        "date": "2025-07-11",
        "close": 3.52,
        "direction_boundary": 0.333545,
        "core_momentum": 9.553299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 3.26367
      },
      {
        "date": "2025-07-18",
        "close": 3.58,
        "direction_boundary": 0.333545,
        "core_momentum": 9.733184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 3.262815
      },
      {
        "date": "2025-07-25",
        "close": 3.54,
        "direction_boundary": 0.333545,
        "core_momentum": 9.613261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 3.263481
      },
      {
        "date": "2025-08-01",
        "close": 3.6,
        "direction_boundary": 0.333545,
        "core_momentum": 9.793146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 3.262628
      },
      {
        "date": "2025-08-08",
        "close": 3.53,
        "direction_boundary": 0.333545,
        "core_momentum": 9.58328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 3.263843
      },
      {
        "date": "2025-08-15",
        "close": 3.4,
        "direction_boundary": 0.333545,
        "core_momentum": 9.193527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 3.266343
      },
      {
        "date": "2025-08-22",
        "close": 3.34,
        "direction_boundary": 0.333545,
        "core_momentum": 9.013641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 3.26741
      },
      {
        "date": "2025-08-29",
        "close": 3.35,
        "direction_boundary": 0.333545,
        "core_momentum": 9.043622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 3.267251
      },
      {
        "date": "2025-09-05",
        "close": 3.32,
        "direction_boundary": 0.333545,
        "core_momentum": 8.953679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 3.267763
      },
      {
        "date": "2025-09-12",
        "close": 3.27,
        "direction_boundary": 0.333545,
        "core_momentum": 8.803775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 3.268652
      },
      {
        "date": "2025-09-19",
        "close": 3.41,
        "direction_boundary": 0.333545,
        "core_momentum": 9.223508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 3.266917
      },
      {
        "date": "2025-09-26",
        "close": 3.68,
        "direction_boundary": 0.333545,
        "core_momentum": 10.032994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 3.264454
      },
      {
        "date": "2025-10-03",
        "close": 3.82,
        "direction_boundary": 0.333545,
        "core_momentum": 10.452728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 3.262752
      },
      {
        "date": "2025-10-10",
        "close": 4.32,
        "direction_boundary": 0.333545,
        "core_momentum": 11.951776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 3.260139
      },
      {
        "date": "2025-10-17",
        "close": 4.49,
        "direction_boundary": 0.333545,
        "core_momentum": 12.461452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 3.258245
      },
      {
        "date": "2025-10-24",
        "close": 5.69,
        "direction_boundary": 0.333545,
        "core_momentum": 16.059167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 3.260262
      },
      {
        "date": "2025-10-31",
        "close": 6.17,
        "direction_boundary": 0.333545,
        "core_momentum": 17.498254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 3.256775
      },
      {
        "date": "2025-11-07",
        "close": 6.28,
        "direction_boundary": 0.333545,
        "core_momentum": 17.828044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 3.255649
      },
      {
        "date": "2025-11-14",
        "close": 6.81,
        "direction_boundary": 0.333545,
        "core_momentum": 19.417035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 3.251966
      },
      {
        "date": "2025-11-21",
        "close": 6.21,
        "direction_boundary": 0.333545,
        "core_momentum": 17.618177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 3.26105
      },
      {
        "date": "2025-11-28",
        "close": 4.61,
        "direction_boundary": 0.333545,
        "core_momentum": 12.821224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 3.307442
      },
      {
        "date": "2025-12-05",
        "close": 4.64,
        "direction_boundary": 0.333545,
        "core_momentum": 12.911166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 3.307058
      },
      {
        "date": "2025-12-12",
        "close": 4.87,
        "direction_boundary": 0.333545,
        "core_momentum": 13.600729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 3.304775
      },
      {
        "date": "2025-12-19",
        "close": 4.81,
        "direction_boundary": 0.333545,
        "core_momentum": 13.420843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 3.305594
      },
      {
        "date": "2025-12-26",
        "close": 5.4,
        "direction_boundary": 0.333545,
        "core_momentum": 15.18972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 3.302301
      },
      {
        "date": "2026-01-02",
        "close": 5.0,
        "direction_boundary": 0.333545,
        "core_momentum": 13.990481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.651998
      },
      {
        "date": "2026-01-09",
        "close": 5.44,
        "direction_boundary": 0.333545,
        "core_momentum": 15.309643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.659064
      },
      {
        "date": "2026-01-16",
        "close": 5.96,
        "direction_boundary": 0.333545,
        "core_momentum": 16.868653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.667124
      },
      {
        "date": "2026-01-23",
        "close": 6.78,
        "direction_boundary": 0.333545,
        "core_momentum": 19.327092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.682301
      },
      {
        "date": "2026-01-30",
        "close": 7.17,
        "direction_boundary": 0.333545,
        "core_momentum": 20.49635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.683518
      },
      {
        "date": "2026-02-06",
        "close": 7.15,
        "direction_boundary": 0.333545,
        "core_momentum": 20.436388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.681641
      },
      {
        "date": "2026-02-13",
        "close": 7.24,
        "direction_boundary": 0.333545,
        "core_momentum": 20.706217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.675653
      },
      {
        "date": "2026-02-20",
        "close": 7.1,
        "direction_boundary": 0.333545,
        "core_momentum": 20.286483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.675896
      },
      {
        "date": "2026-02-27",
        "close": 7.59,
        "direction_boundary": 0.333545,
        "core_momentum": 21.75555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.676769
      },
      {
        "date": "2026-03-06",
        "close": 7.73,
        "direction_boundary": 0.333545,
        "core_momentum": 22.175284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.674562
      },
      {
        "date": "2026-03-13",
        "close": 8.03,
        "direction_boundary": 0.33355,
        "core_momentum": 23.074352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.671067
      },
      {
        "date": "2026-03-20",
        "close": 7.65,
        "direction_boundary": 0.33355,
        "core_momentum": 21.935092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.680722
      },
      {
        "date": "2026-03-27",
        "close": 7.48,
        "direction_boundary": 0.33355,
        "core_momentum": 21.425423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.681393
      },
      {
        "date": "2026-04-03",
        "close": 8.8,
        "direction_boundary": 0.33355,
        "core_momentum": 25.382851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.70673
      },
      {
        "date": "2026-04-10",
        "close": 9.24,
        "direction_boundary": 0.33355,
        "core_momentum": 26.701994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.695034
      },
      {
        "date": "2026-04-17",
        "close": 11.38,
        "direction_boundary": 0.33355,
        "core_momentum": 33.117823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.738116
      },
      {
        "date": "2026-04-24",
        "close": 11.54,
        "direction_boundary": 0.33355,
        "core_momentum": 33.597512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.679023
      },
      {
        "date": "2026-05-01",
        "close": 11.15,
        "direction_boundary": 0.33355,
        "core_momentum": 32.428272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.679591
      },
      {
        "date": "2026-05-08",
        "close": 11.99,
        "direction_boundary": 0.33355,
        "core_momentum": 34.946635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.683034
      },
      {
        "date": "2026-05-15",
        "close": 12.53,
        "direction_boundary": 0.33355,
        "core_momentum": 36.565582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.678867
      },
      {
        "date": "2026-05-22",
        "close": 12.12,
        "direction_boundary": 0.33355,
        "core_momentum": 35.336381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.663523
      },
      {
        "date": "2026-05-29",
        "close": 12.67,
        "direction_boundary": 0.33355,
        "core_momentum": 36.98531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.471639
      },
      {
        "date": "2026-06-05",
        "close": 11.71,
        "direction_boundary": 0.33355,
        "core_momentum": 34.10718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.497475
      },
      {
        "date": "2026-06-12",
        "close": 12.23,
        "direction_boundary": 0.33355,
        "core_momentum": 35.666167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.497269
      },
      {
        "date": "2026-06-19",
        "close": 12.06,
        "direction_boundary": 0.33355,
        "core_momentum": 35.156498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.497582
      },
      {
        "date": "2026-06-26",
        "close": 11.66,
        "direction_boundary": 0.33355,
        "core_momentum": 33.957278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.492446
      },
      {
        "date": "2026-07-03",
        "close": 11.88,
        "direction_boundary": 3.51,
        "core_momentum": 2.384615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.468321
      },
      {
        "date": "2026-07-10",
        "close": 7.43,
        "direction_boundary": 3.52,
        "core_momentum": 1.110795,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.834132
      },
      {
        "date": "2026-07-17",
        "close": 8.91,
        "direction_boundary": 3.58,
        "core_momentum": 1.488827,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.860313
      },
      {
        "date": "2026-07-24",
        "close": 10.05,
        "direction_boundary": 3.54,
        "core_momentum": 1.838983,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.858147
      },
      {
        "date": "2026-07-31",
        "close": 10.65,
        "direction_boundary": 3.6,
        "core_momentum": 1.958333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.858347
      },
      {
        "date": "2026-08-07",
        "close": 8.9,
        "direction_boundary": 3.53,
        "core_momentum": 1.521246,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.899748
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 0.333545,
        "volume": 0
      },
      {
        "date": "2023-08-25",
        "close": 0.333545,
        "volume": 0
      },
      {
        "date": "2023-09-01",
        "close": 0.333545,
        "volume": 0
      },
      {
        "date": "2023-09-08",
        "close": 0.333545,
        "volume": 0
      },
      {
        "date": "2023-09-15",
        "close": 0.333545,
        "volume": 0
      },
      {
        "date": "2023-09-22",
        "close": 0.333545,
        "volume": 0
      },
      {
        "date": "2023-09-29",
        "close": 0.333545,
        "volume": 0
      },
      {
        "date": "2023-10-06",
        "close": 0.333545,
        "volume": 0
      },
      {
        "date": "2023-10-13",
        "close": 0.333545,
        "volume": 0
      },
      {
        "date": "2023-10-20",
        "close": 0.333545,
        "volume": 0
      },
      {
        "date": "2023-10-27",
        "close": 0.333545,
        "volume": 0
      },
      {
        "date": "2023-11-03",
        "close": 0.333545,
        "volume": 0
      },
      {
        "date": "2023-11-10",
        "close": 0.333545,
        "volume": 0
      },
      {
        "date": "2023-11-17",
        "close": 0.333545,
        "volume": 0
      },
      {
        "date": "2023-11-24",
        "close": 0.333545,
        "volume": 0
      },
      {
        "date": "2023-12-01",
        "close": 0.333545,
        "volume": 0
      },
      {
        "date": "2023-12-08",
        "close": 0.333545,
        "volume": 0
      },
      {
        "date": "2023-12-15",
        "close": 0.333545,
        "volume": 0
      },
      {
        "date": "2023-12-22",
        "close": 0.333545,
        "volume": 0
      },
      {
        "date": "2023-12-29",
        "close": 0.333545,
        "volume": 0
      },
      {
        "date": "2024-01-05",
        "close": 0.333545,
        "volume": 0
      },
      {
        "date": "2024-01-12",
        "close": 0.333545,
        "volume": 0
      },
      {
        "date": "2024-01-19",
        "close": 0.333545,
        "volume": 0
      },
      {
        "date": "2024-01-26",
        "close": 0.333545,
        "volume": 0
      },
      {
        "date": "2024-02-02",
        "close": 0.333545,
        "volume": 0
      },
      {
        "date": "2024-02-09",
        "close": 0.333545,
        "volume": 0
      },
      {
        "date": "2024-02-16",
        "close": 0.333545,
        "volume": 0
      },
      {
        "date": "2024-02-23",
        "close": 0.333545,
        "volume": 0
      },
      {
        "date": "2024-03-01",
        "close": 0.333545,
        "volume": 0
      },
      {
        "date": "2024-03-08",
        "close": 0.333545,
        "volume": 0
      },
      {
        "date": "2024-03-15",
        "close": 0.333545,
        "volume": 0
      },
      {
        "date": "2024-03-22",
        "close": 0.333545,
        "volume": 0
      },
      {
        "date": "2024-03-29",
        "close": 0.333545,
        "volume": 0
      },
      {
        "date": "2024-04-05",
        "close": 0.333545,
        "volume": 0
      },
      {
        "date": "2024-04-12",
        "close": 0.333545,
        "volume": 0
      },
      {
        "date": "2024-04-19",
        "close": 0.333545,
        "volume": 0
      },
      {
        "date": "2024-04-26",
        "close": 0.333545,
        "volume": 0
      },
      {
        "date": "2024-05-03",
        "close": 0.333545,
        "volume": 0
      },
      {
        "date": "2024-05-10",
        "close": 0.333545,
        "volume": 0
      },
      {
        "date": "2024-05-17",
        "close": 0.333545,
        "volume": 0
      },
      {
        "date": "2024-05-24",
        "close": 0.333545,
        "volume": 0
      },
      {
        "date": "2024-05-31",
        "close": 0.333545,
        "volume": 0
      },
      {
        "date": "2024-06-07",
        "close": 0.333545,
        "volume": 0
      },
      {
        "date": "2024-06-14",
        "close": 0.333545,
        "volume": 0
      },
      {
        "date": "2024-06-21",
        "close": 0.333545,
        "volume": 0
      },
      {
        "date": "2024-06-28",
        "close": 0.333545,
        "volume": 0
      },
      {
        "date": "2024-07-05",
        "close": 0.333545,
        "volume": 0
      },
      {
        "date": "2024-07-12",
        "close": 0.333545,
        "volume": 0
      },
      {
        "date": "2024-07-19",
        "close": 0.333545,
        "volume": 0
      },
      {
        "date": "2024-07-26",
        "close": 0.333545,
        "volume": 0
      },
      {
        "date": "2024-08-02",
        "close": 0.333545,
        "volume": 0
      },
      {
        "date": "2024-08-09",
        "close": 0.333545,
        "volume": 0
      },
      {
        "date": "2024-08-16",
        "close": 0.333545,
        "volume": 0
      },
      {
        "date": "2024-08-23",
        "close": 0.333545,
        "volume": 0
      },
      {
        "date": "2024-08-30",
        "close": 0.333545,
        "volume": 0
      },
      {
        "date": "2024-09-06",
        "close": 0.333545,
        "volume": 0
      },
      {
        "date": "2024-09-13",
        "close": 0.333545,
        "volume": 0
      },
      {
        "date": "2024-09-20",
        "close": 0.333545,
        "volume": 0
      },
      {
        "date": "2024-09-27",
        "close": 0.333545,
        "volume": 0
      },
      {
        "date": "2024-10-04",
        "close": 0.333545,
        "volume": 0
      },
      {
        "date": "2024-10-11",
        "close": 0.333545,
        "volume": 0
      },
      {
        "date": "2024-10-18",
        "close": 0.333545,
        "volume": 0
      },
      {
        "date": "2024-10-25",
        "close": 0.333545,
        "volume": 0
      },
      {
        "date": "2024-11-01",
        "close": 0.333545,
        "volume": 0
      },
      {
        "date": "2024-11-08",
        "close": 0.333545,
        "volume": 0
      },
      {
        "date": "2024-11-15",
        "close": 0.333545,
        "volume": 0
      },
      {
        "date": "2024-11-22",
        "close": 0.333545,
        "volume": 0
      },
      {
        "date": "2024-11-29",
        "close": 0.333545,
        "volume": 0
      },
      {
        "date": "2024-12-06",
        "close": 0.333545,
        "volume": 0
      },
      {
        "date": "2024-12-13",
        "close": 0.333545,
        "volume": 0
      },
      {
        "date": "2024-12-20",
        "close": 0.333545,
        "volume": 0
      },
      {
        "date": "2024-12-27",
        "close": 0.333545,
        "volume": 0
      },
      {
        "date": "2025-01-03",
        "close": 0.333545,
        "volume": 0
      },
      {
        "date": "2025-01-10",
        "close": 0.333545,
        "volume": 0
      },
      {
        "date": "2025-01-17",
        "close": 0.333545,
        "volume": 0
      },
      {
        "date": "2025-01-24",
        "close": 0.333545,
        "volume": 0
      },
      {
        "date": "2025-01-31",
        "close": 0.333545,
        "volume": 0
      },
      {
        "date": "2025-02-07",
        "close": 0.333545,
        "volume": 0
      },
      {
        "date": "2025-02-14",
        "close": 0.333545,
        "volume": 0
      },
      {
        "date": "2025-02-21",
        "close": 0.333545,
        "volume": 0
      },
      {
        "date": "2025-02-28",
        "close": 0.333545,
        "volume": 0
      },
      {
        "date": "2025-03-07",
        "close": 0.333545,
        "volume": 0
      },
      {
        "date": "2025-03-14",
        "close": 0.33355,
        "volume": 0
      },
      {
        "date": "2025-03-21",
        "close": 0.33355,
        "volume": 0
      },
      {
        "date": "2025-03-28",
        "close": 0.33355,
        "volume": 0
      },
      {
        "date": "2025-04-04",
        "close": 0.33355,
        "volume": 0
      },
      {
        "date": "2025-04-11",
        "close": 0.33355,
        "volume": 0
      },
      {
        "date": "2025-04-18",
        "close": 0.33355,
        "volume": 0
      },
      {
        "date": "2025-04-25",
        "close": 0.33355,
        "volume": 0
      },
      {
        "date": "2025-05-02",
        "close": 0.33355,
        "volume": 0
      },
      {
        "date": "2025-05-09",
        "close": 0.33355,
        "volume": 0
      },
      {
        "date": "2025-05-16",
        "close": 0.33355,
        "volume": 0
      },
      {
        "date": "2025-05-23",
        "close": 0.33355,
        "volume": 0
      },
      {
        "date": "2025-05-30",
        "close": 0.33355,
        "volume": 0
      },
      {
        "date": "2025-06-06",
        "close": 0.33355,
        "volume": 0
      },
      {
        "date": "2025-06-13",
        "close": 0.33355,
        "volume": 0
      },
      {
        "date": "2025-06-20",
        "close": 0.33355,
        "volume": 0
      },
      {
        "date": "2025-06-27",
        "close": 0.33355,
        "volume": 0
      },
      {
        "date": "2025-07-04",
        "close": 3.51,
        "volume": 28848075
      },
      {
        "date": "2025-07-11",
        "close": 3.52,
        "volume": 32601726
      },
      {
        "date": "2025-07-18",
        "close": 3.58,
        "volume": 37500642
      },
      {
        "date": "2025-07-25",
        "close": 3.54,
        "volume": 60214816
      },
      {
        "date": "2025-08-01",
        "close": 3.6,
        "volume": 28434142
      },
      {
        "date": "2025-08-08",
        "close": 3.53,
        "volume": 27153142
      },
      {
        "date": "2025-08-15",
        "close": 3.4,
        "volume": 34613832
      },
      {
        "date": "2025-08-22",
        "close": 3.34,
        "volume": 23679145
      },
      {
        "date": "2025-08-29",
        "close": 3.35,
        "volume": 31824693
      },
      {
        "date": "2025-09-05",
        "close": 3.32,
        "volume": 30185931
      },
      {
        "date": "2025-09-12",
        "close": 3.27,
        "volume": 18227008
      },
      {
        "date": "2025-09-19",
        "close": 3.41,
        "volume": 44318586
      },
      {
        "date": "2025-09-26",
        "close": 3.68,
        "volume": 56071924
      },
      {
        "date": "2025-10-03",
        "close": 3.82,
        "volume": 192428395
      },
      {
        "date": "2025-10-10",
        "close": 4.32,
        "volume": 85725400
      },
      {
        "date": "2025-10-17",
        "close": 4.49,
        "volume": 69679799
      },
      {
        "date": "2025-10-24",
        "close": 5.69,
        "volume": 114212907
      },
      {
        "date": "2025-10-31",
        "close": 6.17,
        "volume": 142393603
      },
      {
        "date": "2025-11-07",
        "close": 6.28,
        "volume": 88945613
      },
      {
        "date": "2025-11-14",
        "close": 6.81,
        "volume": 52032175
      },
      {
        "date": "2025-11-21",
        "close": 6.21,
        "volume": 75561232
      },
      {
        "date": "2025-11-28",
        "close": 4.61,
        "volume": 91634899
      },
      {
        "date": "2025-12-05",
        "close": 4.64,
        "volume": 33411749
      },
      {
        "date": "2025-12-12",
        "close": 4.87,
        "volume": 38794700
      },
      {
        "date": "2025-12-19",
        "close": 4.81,
        "volume": 30257806
      },
      {
        "date": "2025-12-26",
        "close": 5.4,
        "volume": 49369825
      },
      {
        "date": "2026-01-02",
        "close": 5.0,
        "volume": 24904013
      },
      {
        "date": "2026-01-09",
        "close": 5.44,
        "volume": 45460487
      },
      {
        "date": "2026-01-16",
        "close": 5.96,
        "volume": 53680264
      },
      {
        "date": "2026-01-23",
        "close": 6.78,
        "volume": 77543048
      },
      {
        "date": "2026-01-30",
        "close": 7.17,
        "volume": 51214246
      },
      {
        "date": "2026-02-06",
        "close": 7.15,
        "volume": 54847942
      },
      {
        "date": "2026-02-13",
        "close": 7.24,
        "volume": 50253174
      },
      {
        "date": "2026-02-20",
        "close": 7.1,
        "volume": 61620082
      },
      {
        "date": "2026-02-27",
        "close": 7.59,
        "volume": 61931166
      },
      {
        "date": "2026-03-06",
        "close": 7.73,
        "volume": 63248680
      },
      {
        "date": "2026-03-13",
        "close": 8.03,
        "volume": 31698371
      },
      {
        "date": "2026-03-20",
        "close": 7.65,
        "volume": 27582554
      },
      {
        "date": "2026-03-27",
        "close": 7.48,
        "volume": 46920544
      },
      {
        "date": "2026-04-03",
        "close": 8.8,
        "volume": 74242438
      },
      {
        "date": "2026-04-10",
        "close": 9.24,
        "volume": 77611922
      },
      {
        "date": "2026-04-17",
        "close": 11.38,
        "volume": 99613500
      },
      {
        "date": "2026-04-24",
        "close": 11.54,
        "volume": 139888960
      },
      {
        "date": "2026-05-01",
        "close": 11.15,
        "volume": 77442566
      },
      {
        "date": "2026-05-08",
        "close": 11.99,
        "volume": 115206642
      },
      {
        "date": "2026-05-15",
        "close": 12.53,
        "volume": 151552753
      },
      {
        "date": "2026-05-22",
        "close": 12.12,
        "volume": 102495743
      },
      {
        "date": "2026-05-29",
        "close": 12.67,
        "volume": 16734821
      },
      {
        "date": "2026-06-05",
        "close": 11.71,
        "volume": 38021217
      },
      {
        "date": "2026-06-12",
        "close": 12.23,
        "volume": 16100315
      },
      {
        "date": "2026-06-19",
        "close": 12.06,
        "volume": 12656808
      },
      {
        "date": "2026-06-26",
        "close": 11.66,
        "volume": 10559016
      },
      {
        "date": "2026-07-03",
        "close": 11.88,
        "volume": 10455836
      },
      {
        "date": "2026-07-10",
        "close": 7.43,
        "volume": 152070882
      },
      {
        "date": "2026-07-17",
        "close": 8.91,
        "volume": 225477559
      },
      {
        "date": "2026-07-24",
        "close": 10.05,
        "volume": 97365401
      },
      {
        "date": "2026-07-31",
        "close": 10.65,
        "volume": 48392786
      },
      {
        "date": "2026-08-07",
        "close": 8.9,
        "volume": 60408932
      }
    ],
    "sharemaestro_context": {
      "trend": 9.559333,
      "fair_value": 2.84024,
      "market_activity": 7.246473,
      "market_dynamics": -0.592309,
      "relative_strength": 12.114642
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 6,
        "median_return": 0.094714,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": 0.094714,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": 0.610134,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": 0.610134,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.196038,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": 0.196038,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 17.931102,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 17.931102,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-02-04",
        "tenure": "Extended",
        "return": 0.220226
      },
      {
        "direction": "negative",
        "start": "2022-02-11",
        "end": "2022-06-24",
        "tenure": "Established",
        "return": 0.0
      },
      {
        "direction": "neutral",
        "start": "2022-07-01",
        "end": "2025-03-07",
        "tenure": "Extended",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-03-14",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 25.682656
      }
    ]
  }
}