{
  "ticker": {
    "uuid": "e031fd37-ce36-40a0-883a-eaf2c5d4acfe",
    "symbol": "ARDYZ",
    "name": "Ard Grup Bilisim Teknolojileri Anonim Sirketi",
    "exchange": "IST",
    "country": "TR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 77.300003,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 32.280514,
    "boundary_margin": 1.394634,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.45155,
    "volatility_stability": 0.8486,
    "risk_context": 0.2215,
    "current_regime": {
      "move": 0.981035,
      "interruption": -0.172881,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 97.5,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 139.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 15.5816,
        "direction_boundary": 6.759141,
        "core_momentum": 1.305263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.53237
      },
      {
        "date": "2023-08-25",
        "close": 16.549215,
        "direction_boundary": 7.078156,
        "core_momentum": 1.338069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.5304
      },
      {
        "date": "2023-09-01",
        "close": 19.202675,
        "direction_boundary": 6.669418,
        "core_momentum": 1.879213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.551351
      },
      {
        "date": "2023-09-08",
        "close": 19.551817,
        "direction_boundary": 6.290587,
        "core_momentum": 2.108107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.551756
      },
      {
        "date": "2023-09-15",
        "close": 20.190243,
        "direction_boundary": 6.430156,
        "core_momentum": 2.139931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.55176
      },
      {
        "date": "2023-09-22",
        "close": 19.950832,
        "direction_boundary": 6.151018,
        "core_momentum": 2.243501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.54924
      },
      {
        "date": "2023-09-29",
        "close": 22.105524,
        "direction_boundary": 5.961603,
        "core_momentum": 2.707983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.538734
      },
      {
        "date": "2023-10-06",
        "close": 22.065622,
        "direction_boundary": 6.290587,
        "core_momentum": 2.507721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.539385
      },
      {
        "date": "2023-10-13",
        "close": 20.569309,
        "direction_boundary": 6.968494,
        "core_momentum": 1.951758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.558503
      },
      {
        "date": "2023-10-20",
        "close": 17.187643,
        "direction_boundary": 7.237665,
        "core_momentum": 1.37475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.625198
      },
      {
        "date": "2023-10-27",
        "close": 19.322384,
        "direction_boundary": 7.42708,
        "core_momentum": 1.601612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.626794
      },
      {
        "date": "2023-11-03",
        "close": 21.127934,
        "direction_boundary": 7.915572,
        "core_momentum": 1.669161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.583825
      },
      {
        "date": "2023-11-10",
        "close": 25.078196,
        "direction_boundary": 7.795942,
        "core_momentum": 2.216827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.606964
      },
      {
        "date": "2023-11-17",
        "close": 26.3351,
        "direction_boundary": 8.47385,
        "core_momentum": 2.107808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.598735
      },
      {
        "date": "2023-11-24",
        "close": 26.155542,
        "direction_boundary": 11.195451,
        "core_momentum": 1.336265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.601632
      },
      {
        "date": "2023-12-01",
        "close": 24.958494,
        "direction_boundary": 11.693912,
        "core_momentum": 1.134315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.588234
      },
      {
        "date": "2023-12-08",
        "close": 26.135592,
        "direction_boundary": 11.255265,
        "core_momentum": 1.322077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.586907
      },
      {
        "date": "2023-12-15",
        "close": 25.35751,
        "direction_boundary": 10.434286,
        "core_momentum": 1.43021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.59136
      },
      {
        "date": "2023-12-22",
        "close": 24.838787,
        "direction_boundary": 10.573942,
        "core_momentum": 1.349056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.595913
      },
      {
        "date": "2023-12-29",
        "close": 26.031876,
        "direction_boundary": 10.454237,
        "core_momentum": 1.490079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.595655
      },
      {
        "date": "2024-01-05",
        "close": 32.020805,
        "direction_boundary": 9.895614,
        "core_momentum": 2.235858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.63752
      },
      {
        "date": "2024-01-12",
        "close": 31.621544,
        "direction_boundary": 8.638711,
        "core_momentum": 2.660447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.640356
      },
      {
        "date": "2024-01-19",
        "close": 35.494381,
        "direction_boundary": 9.117531,
        "core_momentum": 2.892982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.63534
      },
      {
        "date": "2024-01-26",
        "close": 37.889954,
        "direction_boundary": 8.110013,
        "core_momentum": 3.671997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.634889
      },
      {
        "date": "2024-02-02",
        "close": 42.162056,
        "direction_boundary": 8.040186,
        "core_momentum": 4.243916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.60766
      },
      {
        "date": "2024-02-09",
        "close": 53.900356,
        "direction_boundary": 6.344365,
        "core_momentum": 7.495784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.666989
      },
      {
        "date": "2024-02-16",
        "close": 54.499245,
        "direction_boundary": 7.341907,
        "core_momentum": 6.423037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.645805
      },
      {
        "date": "2024-02-23",
        "close": 62.334766,
        "direction_boundary": 7.242153,
        "core_momentum": 7.607215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.656659
      },
      {
        "date": "2024-03-01",
        "close": 55.048233,
        "direction_boundary": 7.830702,
        "core_momentum": 6.029795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.683993
      },
      {
        "date": "2024-03-08",
        "close": 52.203495,
        "direction_boundary": 8.149916,
        "core_momentum": 5.405403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.69567
      },
      {
        "date": "2024-03-15",
        "close": 45.895153,
        "direction_boundary": 8.429227,
        "core_momentum": 4.444764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.733067
      },
      {
        "date": "2024-03-22",
        "close": 43.938774,
        "direction_boundary": 8.219744,
        "core_momentum": 4.345516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.738117
      },
      {
        "date": "2024-03-29",
        "close": 41.682941,
        "direction_boundary": 7.720972,
        "core_momentum": 4.398665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.739149
      },
      {
        "date": "2024-04-05",
        "close": 39.327297,
        "direction_boundary": 7.740923,
        "core_momentum": 4.08044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.747234
      },
      {
        "date": "2024-04-12",
        "close": 43.260025,
        "direction_boundary": 7.750899,
        "core_momentum": 4.581291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.741512
      },
      {
        "date": "2024-04-19",
        "close": 40.964275,
        "direction_boundary": 7.401759,
        "core_momentum": 4.534397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.689753
      },
      {
        "date": "2024-04-26",
        "close": 41.163902,
        "direction_boundary": 7.112472,
        "core_momentum": 4.787566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.680014
      },
      {
        "date": "2024-05-03",
        "close": 44.058548,
        "direction_boundary": 6.274537,
        "core_momentum": 6.021801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.676865
      },
      {
        "date": "2024-05-10",
        "close": 45.795338,
        "direction_boundary": 6.83316,
        "core_momentum": 5.701927,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.645005
      },
      {
        "date": "2024-05-17",
        "close": 42.681095,
        "direction_boundary": 6.70348,
        "core_momentum": 5.367006,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.656603
      },
      {
        "date": "2024-05-24",
        "close": 38.868145,
        "direction_boundary": 6.773308,
        "core_momentum": 4.738429,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.674102
      },
      {
        "date": "2024-05-31",
        "close": 35.87368,
        "direction_boundary": 8.090062,
        "core_momentum": 3.43429,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.68178
      },
      {
        "date": "2024-06-07",
        "close": 36.911762,
        "direction_boundary": 8.219744,
        "core_momentum": 3.490622,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.680559
      },
      {
        "date": "2024-06-14",
        "close": 40.085896,
        "direction_boundary": 8.139939,
        "core_momentum": 3.924594,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.684091
      },
      {
        "date": "2024-06-21",
        "close": 41.902538,
        "direction_boundary": 8.189817,
        "core_momentum": 4.116419,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.682753
      },
      {
        "date": "2024-06-28",
        "close": 37.790138,
        "direction_boundary": 8.439202,
        "core_momentum": 3.477928,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.702452
      },
      {
        "date": "2024-07-05",
        "close": 36.495358,
        "direction_boundary": 8.848194,
        "core_momentum": 3.124611,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.64768
      },
      {
        "date": "2024-07-12",
        "close": 40.370617,
        "direction_boundary": 8.888096,
        "core_momentum": 3.5421,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.660507
      },
      {
        "date": "2024-07-19",
        "close": 39.212032,
        "direction_boundary": 10.1849,
        "core_momentum": 2.850016,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.644279
      },
      {
        "date": "2024-07-26",
        "close": 38.313137,
        "direction_boundary": 10.444262,
        "core_momentum": 2.668343,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.639056
      },
      {
        "date": "2024-08-02",
        "close": 39.052231,
        "direction_boundary": 12.638853,
        "core_momentum": 2.089856,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.621171
      },
      {
        "date": "2024-08-09",
        "close": 36.055893,
        "direction_boundary": 13.067796,
        "core_momentum": 1.759141,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.515714
      },
      {
        "date": "2024-08-16",
        "close": 35.336777,
        "direction_boundary": 15.5816,
        "core_momentum": 1.267853,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.514319
      },
      {
        "date": "2024-08-23",
        "close": 34.737507,
        "direction_boundary": 16.549215,
        "core_momentum": 1.099043,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.466005
      },
      {
        "date": "2024-08-30",
        "close": 36.814968,
        "direction_boundary": 19.202675,
        "core_momentum": 0.917179,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.454808
      },
      {
        "date": "2024-09-06",
        "close": 35.13702,
        "direction_boundary": 19.551817,
        "core_momentum": 0.797123,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.453834
      },
      {
        "date": "2024-09-13",
        "close": 36.914845,
        "direction_boundary": 20.190243,
        "core_momentum": 0.828351,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.431362
      },
      {
        "date": "2024-09-20",
        "close": 37.17453,
        "direction_boundary": 19.950832,
        "core_momentum": 0.863307,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.428805
      },
      {
        "date": "2024-09-27",
        "close": 35.936043,
        "direction_boundary": 22.105524,
        "core_momentum": 0.625659,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.425525
      },
      {
        "date": "2024-10-04",
        "close": 32.120708,
        "direction_boundary": 22.065622,
        "core_momentum": 0.45569,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.445016
      },
      {
        "date": "2024-10-11",
        "close": 29.963348,
        "direction_boundary": 20.569309,
        "core_momentum": 0.456702,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.426985
      },
      {
        "date": "2024-10-18",
        "close": 30.262981,
        "direction_boundary": 17.187643,
        "core_momentum": 0.760741,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.424135
      },
      {
        "date": "2024-10-25",
        "close": 30.402811,
        "direction_boundary": 19.322384,
        "core_momentum": 0.57345,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.424116
      },
      {
        "date": "2024-11-01",
        "close": 32.06078,
        "direction_boundary": 21.127934,
        "core_momentum": 0.517459,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.419007
      },
      {
        "date": "2024-11-08",
        "close": 34.457851,
        "direction_boundary": 25.078196,
        "core_momentum": 0.374016,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.429563
      },
      {
        "date": "2024-11-15",
        "close": 34.357975,
        "direction_boundary": 26.3351,
        "core_momentum": 0.304646,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.420982
      },
      {
        "date": "2024-11-22",
        "close": 36.135799,
        "direction_boundary": 26.155542,
        "core_momentum": 0.381573,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.409893
      },
      {
        "date": "2024-11-29",
        "close": 37.29438,
        "direction_boundary": 24.958494,
        "core_momentum": 0.494256,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.396789
      },
      {
        "date": "2024-12-06",
        "close": 38.772572,
        "direction_boundary": 26.135592,
        "core_momentum": 0.483516,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.398455
      },
      {
        "date": "2024-12-13",
        "close": 41.109715,
        "direction_boundary": 25.35751,
        "core_momentum": 0.621205,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.390057
      },
      {
        "date": "2024-12-20",
        "close": 41.48925,
        "direction_boundary": 24.838787,
        "core_momentum": 0.670341,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.385261
      },
      {
        "date": "2024-12-27",
        "close": 40.530426,
        "direction_boundary": 26.031876,
        "core_momentum": 0.556954,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.357504
      },
      {
        "date": "2025-01-03",
        "close": 40.310692,
        "direction_boundary": 32.020805,
        "core_momentum": 0.258891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353629
      },
      {
        "date": "2025-01-10",
        "close": 40.410568,
        "direction_boundary": 31.621544,
        "core_momentum": 0.277944,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.324742
      },
      {
        "date": "2025-01-17",
        "close": 38.033478,
        "direction_boundary": 35.494381,
        "core_momentum": 0.071535,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.333228
      },
      {
        "date": "2025-01-24",
        "close": 39.052231,
        "direction_boundary": 37.889954,
        "core_momentum": 0.030675,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.333776
      },
      {
        "date": "2025-01-31",
        "close": 36.195728,
        "direction_boundary": 42.162056,
        "core_momentum": -0.141509,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.348999
      },
      {
        "date": "2025-02-07",
        "close": 36.075871,
        "direction_boundary": 53.900356,
        "core_momentum": -0.330693,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.330938
      },
      {
        "date": "2025-02-14",
        "close": 32.919731,
        "direction_boundary": 54.499245,
        "core_momentum": -0.39596,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.353675
      },
      {
        "date": "2025-02-21",
        "close": 30.662495,
        "direction_boundary": 62.334766,
        "core_momentum": -0.5081,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.36576
      },
      {
        "date": "2025-02-28",
        "close": 32.16066,
        "direction_boundary": 55.048233,
        "core_momentum": -0.415773,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.362459
      },
      {
        "date": "2025-03-07",
        "close": 32.460293,
        "direction_boundary": 52.203495,
        "core_momentum": -0.378197,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.357936
      },
      {
        "date": "2025-03-14",
        "close": 31.44154,
        "direction_boundary": 45.895153,
        "core_momentum": -0.314927,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.351826
      },
      {
        "date": "2025-03-21",
        "close": 24.909531,
        "direction_boundary": 43.938774,
        "core_momentum": -0.433085,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.470956
      },
      {
        "date": "2025-03-28",
        "close": 27.686132,
        "direction_boundary": 41.682941,
        "core_momentum": -0.335792,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.498937
      },
      {
        "date": "2025-04-04",
        "close": 26.647406,
        "direction_boundary": 39.327297,
        "core_momentum": -0.32242,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.478764
      },
      {
        "date": "2025-04-11",
        "close": 25.828407,
        "direction_boundary": 43.260025,
        "core_momentum": -0.40295,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.471683
      },
      {
        "date": "2025-04-18",
        "close": 24.72975,
        "direction_boundary": 40.964275,
        "core_momentum": -0.396309,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.473947
      },
      {
        "date": "2025-04-25",
        "close": 25.329018,
        "direction_boundary": 41.163902,
        "core_momentum": -0.384679,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.475712
      },
      {
        "date": "2025-05-02",
        "close": 25.648626,
        "direction_boundary": 44.058548,
        "core_momentum": -0.417851,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.468734
      },
      {
        "date": "2025-05-09",
        "close": 26.447649,
        "direction_boundary": 45.795338,
        "core_momentum": -0.422482,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.457866
      },
      {
        "date": "2025-05-16",
        "close": 28.644962,
        "direction_boundary": 42.681095,
        "core_momentum": -0.328861,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.474557
      },
      {
        "date": "2025-05-23",
        "close": 27.726086,
        "direction_boundary": 38.868145,
        "core_momentum": -0.286663,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.468387
      },
      {
        "date": "2025-05-30",
        "close": 26.52755,
        "direction_boundary": 35.87368,
        "core_momentum": -0.260529,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.466659
      },
      {
        "date": "2025-06-06",
        "close": 28.145573,
        "direction_boundary": 36.911762,
        "core_momentum": -0.23749,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.472011
      },
      {
        "date": "2025-06-13",
        "close": 26.008188,
        "direction_boundary": 40.085896,
        "core_momentum": -0.351189,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.46924
      },
      {
        "date": "2025-06-20",
        "close": 25.169214,
        "direction_boundary": 41.902538,
        "core_momentum": -0.399339,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.468055
      },
      {
        "date": "2025-06-27",
        "close": 25.069336,
        "direction_boundary": 37.790138,
        "core_momentum": -0.336617,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.468483
      },
      {
        "date": "2025-07-04",
        "close": 28.585035,
        "direction_boundary": 36.495358,
        "core_momentum": -0.216749,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.512376
      },
      {
        "date": "2025-07-11",
        "close": 28.56506,
        "direction_boundary": 40.370617,
        "core_momentum": -0.292429,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.5122
      },
      {
        "date": "2025-07-18",
        "close": 29.244228,
        "direction_boundary": 39.212032,
        "core_momentum": -0.254203,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.509949
      },
      {
        "date": "2025-07-25",
        "close": 30.083202,
        "direction_boundary": 38.313137,
        "core_momentum": -0.214807,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.510221
      },
      {
        "date": "2025-08-01",
        "close": 33.059559,
        "direction_boundary": 39.052231,
        "core_momentum": -0.153453,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.520762
      },
      {
        "date": "2025-08-08",
        "close": 32.280514,
        "direction_boundary": 36.055893,
        "core_momentum": -0.104709,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.521526
      },
      {
        "date": "2025-08-15",
        "close": 31.940929,
        "direction_boundary": 35.336777,
        "core_momentum": -0.0961,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.50629
      },
      {
        "date": "2025-08-22",
        "close": 28.804766,
        "direction_boundary": 34.737507,
        "core_momentum": -0.170788,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.517078
      },
      {
        "date": "2025-08-29",
        "close": 27.586258,
        "direction_boundary": 36.814968,
        "core_momentum": -0.250678,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.514825
      },
      {
        "date": "2025-09-05",
        "close": 26.747284,
        "direction_boundary": 35.13702,
        "core_momentum": -0.238772,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.515469
      },
      {
        "date": "2025-09-12",
        "close": 25.508799,
        "direction_boundary": 36.914845,
        "core_momentum": -0.308983,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.517387
      },
      {
        "date": "2025-09-19",
        "close": 28.025719,
        "direction_boundary": 37.17453,
        "core_momentum": -0.246104,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.423353
      },
      {
        "date": "2025-09-26",
        "close": 26.187965,
        "direction_boundary": 35.936043,
        "core_momentum": -0.271262,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.40856
      },
      {
        "date": "2025-10-03",
        "close": 25.428894,
        "direction_boundary": 32.120708,
        "core_momentum": -0.208333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.407181
      },
      {
        "date": "2025-10-10",
        "close": 25.968235,
        "direction_boundary": 29.963348,
        "core_momentum": -0.133333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.406072
      },
      {
        "date": "2025-10-17",
        "close": 24.949482,
        "direction_boundary": 30.262981,
        "core_momentum": -0.175578,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.405358
      },
      {
        "date": "2025-10-24",
        "close": 26.567503,
        "direction_boundary": 30.402811,
        "core_momentum": -0.12615,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.413396
      },
      {
        "date": "2025-10-31",
        "close": 29.064449,
        "direction_boundary": 32.06078,
        "core_momentum": -0.093458,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.43092
      },
      {
        "date": "2025-11-07",
        "close": 27.126818,
        "direction_boundary": 34.457851,
        "core_momentum": -0.212754,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.441003
      },
      {
        "date": "2025-11-14",
        "close": 26.52755,
        "direction_boundary": 34.357975,
        "core_momentum": -0.227907,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.42701
      },
      {
        "date": "2025-11-21",
        "close": 27.700001,
        "direction_boundary": 36.135799,
        "core_momentum": -0.233447,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.429425
      },
      {
        "date": "2025-11-28",
        "close": 32.360001,
        "direction_boundary": 37.29438,
        "core_momentum": -0.132309,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.475202
      },
      {
        "date": "2025-12-05",
        "close": 36.580002,
        "direction_boundary": 38.772572,
        "core_momentum": -0.05655,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.496599
      },
      {
        "date": "2025-12-12",
        "close": 37.82,
        "direction_boundary": 41.109715,
        "core_momentum": -0.080023,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.480478
      },
      {
        "date": "2025-12-19",
        "close": 36.02,
        "direction_boundary": 41.48925,
        "core_momentum": -0.131823,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.484112
      },
      {
        "date": "2025-12-26",
        "close": 33.34,
        "direction_boundary": 40.530426,
        "core_momentum": -0.177408,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.49992
      },
      {
        "date": "2026-01-02",
        "close": 35.240002,
        "direction_boundary": 40.310692,
        "core_momentum": -0.12579,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.473814
      },
      {
        "date": "2026-01-09",
        "close": 40.040001,
        "direction_boundary": 40.410568,
        "core_momentum": -0.00917,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.501707
      },
      {
        "date": "2026-01-16",
        "close": 39.02,
        "direction_boundary": 38.033478,
        "core_momentum": 0.025938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.504293
      },
      {
        "date": "2026-01-23",
        "close": 42.32,
        "direction_boundary": 39.052231,
        "core_momentum": 0.083677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.513158
      },
      {
        "date": "2026-01-30",
        "close": 47.200001,
        "direction_boundary": 36.195728,
        "core_momentum": 0.304021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.518225
      },
      {
        "date": "2026-02-06",
        "close": 43.68,
        "direction_boundary": 36.075871,
        "core_momentum": 0.210782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.531179
      },
      {
        "date": "2026-02-13",
        "close": 46.98,
        "direction_boundary": 32.919731,
        "core_momentum": 0.427108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.536768
      },
      {
        "date": "2026-02-20",
        "close": 42.0,
        "direction_boundary": 30.662495,
        "core_momentum": 0.369752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.540723
      },
      {
        "date": "2026-02-27",
        "close": 40.0,
        "direction_boundary": 32.16066,
        "core_momentum": 0.243756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.541965
      },
      {
        "date": "2026-03-06",
        "close": 39.860001,
        "direction_boundary": 32.460293,
        "core_momentum": 0.227962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.538721
      },
      {
        "date": "2026-03-13",
        "close": 41.119999,
        "direction_boundary": 31.44154,
        "core_momentum": 0.307824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.531383
      },
      {
        "date": "2026-03-20",
        "close": 42.259998,
        "direction_boundary": 24.909531,
        "core_momentum": 0.696539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.520303
      },
      {
        "date": "2026-03-27",
        "close": 39.040001,
        "direction_boundary": 27.686132,
        "core_momentum": 0.410092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.524204
      },
      {
        "date": "2026-04-03",
        "close": 39.66,
        "direction_boundary": 26.647406,
        "core_momentum": 0.488325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.520216
      },
      {
        "date": "2026-04-10",
        "close": 41.68,
        "direction_boundary": 25.828407,
        "core_momentum": 0.613727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.522163
      },
      {
        "date": "2026-04-17",
        "close": 42.18,
        "direction_boundary": 24.72975,
        "core_momentum": 0.705638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.515506
      },
      {
        "date": "2026-04-24",
        "close": 45.880001,
        "direction_boundary": 25.329018,
        "core_momentum": 0.811361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.519845
      },
      {
        "date": "2026-05-01",
        "close": 50.200001,
        "direction_boundary": 25.648626,
        "core_momentum": 0.95722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.519887
      },
      {
        "date": "2026-05-08",
        "close": 57.25,
        "direction_boundary": 26.447649,
        "core_momentum": 1.164654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.524749
      },
      {
        "date": "2026-05-15",
        "close": 56.950001,
        "direction_boundary": 28.644962,
        "core_momentum": 0.988133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.521952
      },
      {
        "date": "2026-05-22",
        "close": 57.650002,
        "direction_boundary": 27.726086,
        "core_momentum": 1.079269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.522077
      },
      {
        "date": "2026-05-29",
        "close": 59.299999,
        "direction_boundary": 26.52755,
        "core_momentum": 1.235412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.488782
      },
      {
        "date": "2026-06-05",
        "close": 66.150002,
        "direction_boundary": 28.145573,
        "core_momentum": 1.350281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.483714
      },
      {
        "date": "2026-06-12",
        "close": 58.25,
        "direction_boundary": 26.008188,
        "core_momentum": 1.239679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.526074
      },
      {
        "date": "2026-06-19",
        "close": 57.450001,
        "direction_boundary": 25.169214,
        "core_momentum": 1.28255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.519582
      },
      {
        "date": "2026-06-26",
        "close": 56.450001,
        "direction_boundary": 25.069336,
        "core_momentum": 1.251755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.504044
      },
      {
        "date": "2026-07-03",
        "close": 58.799999,
        "direction_boundary": 28.585035,
        "core_momentum": 1.05702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.502407
      },
      {
        "date": "2026-07-10",
        "close": 65.0,
        "direction_boundary": 28.56506,
        "core_momentum": 1.275507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.491937
      },
      {
        "date": "2026-07-17",
        "close": 68.800003,
        "direction_boundary": 29.244228,
        "core_momentum": 1.352601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.49035
      },
      {
        "date": "2026-07-24",
        "close": 69.5,
        "direction_boundary": 30.083202,
        "core_momentum": 1.310259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.482988
      },
      {
        "date": "2026-07-31",
        "close": 72.0,
        "direction_boundary": 33.059559,
        "core_momentum": 1.177887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.466013
      },
      {
        "date": "2026-08-07",
        "close": 77.300003,
        "direction_boundary": 32.280514,
        "core_momentum": 1.394634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.45155
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 15.5816,
        "volume": 66172470
      },
      {
        "date": "2023-08-25",
        "close": 16.549215,
        "volume": 61568793
      },
      {
        "date": "2023-09-01",
        "close": 19.202675,
        "volume": 40618991
      },
      {
        "date": "2023-09-08",
        "close": 19.551817,
        "volume": 44060488
      },
      {
        "date": "2023-09-15",
        "close": 20.190243,
        "volume": 42046368
      },
      {
        "date": "2023-09-22",
        "close": 19.950832,
        "volume": 47479589
      },
      {
        "date": "2023-09-29",
        "close": 22.105524,
        "volume": 58134531
      },
      {
        "date": "2023-10-06",
        "close": 22.065622,
        "volume": 38255774
      },
      {
        "date": "2023-10-13",
        "close": 20.569309,
        "volume": 22890631
      },
      {
        "date": "2023-10-20",
        "close": 17.187643,
        "volume": 13521567
      },
      {
        "date": "2023-10-27",
        "close": 19.322384,
        "volume": 17621812
      },
      {
        "date": "2023-11-03",
        "close": 21.127934,
        "volume": 37376160
      },
      {
        "date": "2023-11-10",
        "close": 25.078196,
        "volume": 28763718
      },
      {
        "date": "2023-11-17",
        "close": 26.3351,
        "volume": 59314465
      },
      {
        "date": "2023-11-24",
        "close": 26.155542,
        "volume": 44483628
      },
      {
        "date": "2023-12-01",
        "close": 24.958494,
        "volume": 38447459
      },
      {
        "date": "2023-12-08",
        "close": 26.135592,
        "volume": 41152767
      },
      {
        "date": "2023-12-15",
        "close": 25.35751,
        "volume": 23247809
      },
      {
        "date": "2023-12-22",
        "close": 24.838787,
        "volume": 29670083
      },
      {
        "date": "2023-12-29",
        "close": 26.031876,
        "volume": 17547385
      },
      {
        "date": "2024-01-05",
        "close": 32.020805,
        "volume": 40495029
      },
      {
        "date": "2024-01-12",
        "close": 31.621544,
        "volume": 45216595
      },
      {
        "date": "2024-01-19",
        "close": 35.494381,
        "volume": 40523802
      },
      {
        "date": "2024-01-26",
        "close": 37.889954,
        "volume": 48004886
      },
      {
        "date": "2024-02-02",
        "close": 42.162056,
        "volume": 49006883
      },
      {
        "date": "2024-02-09",
        "close": 53.900356,
        "volume": 57510211
      },
      {
        "date": "2024-02-16",
        "close": 54.499245,
        "volume": 50104144
      },
      {
        "date": "2024-02-23",
        "close": 62.334766,
        "volume": 49023173
      },
      {
        "date": "2024-03-01",
        "close": 55.048233,
        "volume": 76559456
      },
      {
        "date": "2024-03-08",
        "close": 52.203495,
        "volume": 59232114
      },
      {
        "date": "2024-03-15",
        "close": 45.895153,
        "volume": 38248262
      },
      {
        "date": "2024-03-22",
        "close": 43.938774,
        "volume": 32200290
      },
      {
        "date": "2024-03-29",
        "close": 41.682941,
        "volume": 29191387
      },
      {
        "date": "2024-04-05",
        "close": 39.327297,
        "volume": 27486914
      },
      {
        "date": "2024-04-12",
        "close": 43.260025,
        "volume": 8792728
      },
      {
        "date": "2024-04-19",
        "close": 40.964275,
        "volume": 25268278
      },
      {
        "date": "2024-04-26",
        "close": 41.163902,
        "volume": 31258854
      },
      {
        "date": "2024-05-03",
        "close": 44.058548,
        "volume": 25181330
      },
      {
        "date": "2024-05-10",
        "close": 45.795338,
        "volume": 50525095
      },
      {
        "date": "2024-05-17",
        "close": 42.681095,
        "volume": 23574955
      },
      {
        "date": "2024-05-24",
        "close": 38.868145,
        "volume": 27091755
      },
      {
        "date": "2024-05-31",
        "close": 35.87368,
        "volume": 25022571
      },
      {
        "date": "2024-06-07",
        "close": 36.911762,
        "volume": 24792985
      },
      {
        "date": "2024-06-14",
        "close": 40.085896,
        "volume": 15460975
      },
      {
        "date": "2024-06-21",
        "close": 41.902538,
        "volume": 7773785
      },
      {
        "date": "2024-06-28",
        "close": 37.790138,
        "volume": 25892271
      },
      {
        "date": "2024-07-05",
        "close": 36.495358,
        "volume": 15083904
      },
      {
        "date": "2024-07-12",
        "close": 40.370617,
        "volume": 17661133
      },
      {
        "date": "2024-07-19",
        "close": 39.212032,
        "volume": 16761639
      },
      {
        "date": "2024-07-26",
        "close": 38.313137,
        "volume": 25271614
      },
      {
        "date": "2024-08-02",
        "close": 39.052231,
        "volume": 32814264
      },
      {
        "date": "2024-08-09",
        "close": 36.055893,
        "volume": 22122235
      },
      {
        "date": "2024-08-16",
        "close": 35.336777,
        "volume": 14162897
      },
      {
        "date": "2024-08-23",
        "close": 34.737507,
        "volume": 14343449
      },
      {
        "date": "2024-08-30",
        "close": 36.814968,
        "volume": 10266458
      },
      {
        "date": "2024-09-06",
        "close": 35.13702,
        "volume": 14730755
      },
      {
        "date": "2024-09-13",
        "close": 36.914845,
        "volume": 24742906
      },
      {
        "date": "2024-09-20",
        "close": 37.17453,
        "volume": 13050667
      },
      {
        "date": "2024-09-27",
        "close": 35.936043,
        "volume": 14163622
      },
      {
        "date": "2024-10-04",
        "close": 32.120708,
        "volume": 12517000
      },
      {
        "date": "2024-10-11",
        "close": 29.963348,
        "volume": 11963440
      },
      {
        "date": "2024-10-18",
        "close": 30.262981,
        "volume": 11850648
      },
      {
        "date": "2024-10-25",
        "close": 30.402811,
        "volume": 15672742
      },
      {
        "date": "2024-11-01",
        "close": 32.06078,
        "volume": 14510384
      },
      {
        "date": "2024-11-08",
        "close": 34.457851,
        "volume": 13179356
      },
      {
        "date": "2024-11-15",
        "close": 34.357975,
        "volume": 27096725
      },
      {
        "date": "2024-11-22",
        "close": 36.135799,
        "volume": 9852878
      },
      {
        "date": "2024-11-29",
        "close": 37.29438,
        "volume": 14794333
      },
      {
        "date": "2024-12-06",
        "close": 38.772572,
        "volume": 10998220
      },
      {
        "date": "2024-12-13",
        "close": 41.109715,
        "volume": 17182581
      },
      {
        "date": "2024-12-20",
        "close": 41.48925,
        "volume": 15829932
      },
      {
        "date": "2024-12-27",
        "close": 40.530426,
        "volume": 10403007
      },
      {
        "date": "2025-01-03",
        "close": 40.310692,
        "volume": 10799836
      },
      {
        "date": "2025-01-10",
        "close": 40.410568,
        "volume": 9147884
      },
      {
        "date": "2025-01-17",
        "close": 38.033478,
        "volume": 8098818
      },
      {
        "date": "2025-01-24",
        "close": 39.052231,
        "volume": 15184122
      },
      {
        "date": "2025-01-31",
        "close": 36.195728,
        "volume": 8302872
      },
      {
        "date": "2025-02-07",
        "close": 36.075871,
        "volume": 6885433
      },
      {
        "date": "2025-02-14",
        "close": 32.919731,
        "volume": 7193070
      },
      {
        "date": "2025-02-21",
        "close": 30.662495,
        "volume": 6405583
      },
      {
        "date": "2025-02-28",
        "close": 32.16066,
        "volume": 8877624
      },
      {
        "date": "2025-03-07",
        "close": 32.460293,
        "volume": 13034882
      },
      {
        "date": "2025-03-14",
        "close": 31.44154,
        "volume": 31282346
      },
      {
        "date": "2025-03-21",
        "close": 24.909531,
        "volume": 22838718
      },
      {
        "date": "2025-03-28",
        "close": 27.686132,
        "volume": 15864426
      },
      {
        "date": "2025-04-04",
        "close": 26.647406,
        "volume": 7677501
      },
      {
        "date": "2025-04-11",
        "close": 25.828407,
        "volume": 12048514
      },
      {
        "date": "2025-04-18",
        "close": 24.72975,
        "volume": 13049392
      },
      {
        "date": "2025-04-25",
        "close": 25.329018,
        "volume": 11483904
      },
      {
        "date": "2025-05-02",
        "close": 25.648626,
        "volume": 16928166
      },
      {
        "date": "2025-05-09",
        "close": 26.447649,
        "volume": 16950874
      },
      {
        "date": "2025-05-16",
        "close": 28.644962,
        "volume": 24986546
      },
      {
        "date": "2025-05-23",
        "close": 27.726086,
        "volume": 14353653
      },
      {
        "date": "2025-05-30",
        "close": 26.52755,
        "volume": 11520590
      },
      {
        "date": "2025-06-06",
        "close": 28.145573,
        "volume": 5792932
      },
      {
        "date": "2025-06-13",
        "close": 26.008188,
        "volume": 8621101
      },
      {
        "date": "2025-06-20",
        "close": 25.169214,
        "volume": 10091605
      },
      {
        "date": "2025-06-27",
        "close": 25.069336,
        "volume": 9440888
      },
      {
        "date": "2025-07-04",
        "close": 28.585035,
        "volume": 15997278
      },
      {
        "date": "2025-07-11",
        "close": 28.56506,
        "volume": 10361467
      },
      {
        "date": "2025-07-18",
        "close": 29.244228,
        "volume": 7370349
      },
      {
        "date": "2025-07-25",
        "close": 30.083202,
        "volume": 13150976
      },
      {
        "date": "2025-08-01",
        "close": 33.059559,
        "volume": 16088789
      },
      {
        "date": "2025-08-08",
        "close": 32.280514,
        "volume": 16519601
      },
      {
        "date": "2025-08-15",
        "close": 31.940929,
        "volume": 9470616
      },
      {
        "date": "2025-08-22",
        "close": 28.804766,
        "volume": 28611345
      },
      {
        "date": "2025-08-29",
        "close": 27.586258,
        "volume": 38842866
      },
      {
        "date": "2025-09-05",
        "close": 26.747284,
        "volume": 18822626
      },
      {
        "date": "2025-09-12",
        "close": 25.508799,
        "volume": 14159252
      },
      {
        "date": "2025-09-19",
        "close": 28.025719,
        "volume": 24070925
      },
      {
        "date": "2025-09-26",
        "close": 26.187965,
        "volume": 13915235
      },
      {
        "date": "2025-10-03",
        "close": 25.428894,
        "volume": 11646417
      },
      {
        "date": "2025-10-10",
        "close": 25.968235,
        "volume": 20131637
      },
      {
        "date": "2025-10-17",
        "close": 24.949482,
        "volume": 12129554
      },
      {
        "date": "2025-10-24",
        "close": 26.567503,
        "volume": 14612140
      },
      {
        "date": "2025-10-31",
        "close": 29.064449,
        "volume": 29198789
      },
      {
        "date": "2025-11-07",
        "close": 27.126818,
        "volume": 22309334
      },
      {
        "date": "2025-11-14",
        "close": 26.52755,
        "volume": 20377167
      },
      {
        "date": "2025-11-21",
        "close": 27.700001,
        "volume": 54801150
      },
      {
        "date": "2025-11-28",
        "close": 32.360001,
        "volume": 66099841
      },
      {
        "date": "2025-12-05",
        "close": 36.580002,
        "volume": 79291215
      },
      {
        "date": "2025-12-12",
        "close": 37.82,
        "volume": 51342467
      },
      {
        "date": "2025-12-19",
        "close": 36.02,
        "volume": 37440679
      },
      {
        "date": "2025-12-26",
        "close": 33.34,
        "volume": 23408566
      },
      {
        "date": "2026-01-02",
        "close": 35.240002,
        "volume": 21895060
      },
      {
        "date": "2026-01-09",
        "close": 40.040001,
        "volume": 32456222
      },
      {
        "date": "2026-01-16",
        "close": 39.02,
        "volume": 35704348
      },
      {
        "date": "2026-01-23",
        "close": 42.32,
        "volume": 28851603
      },
      {
        "date": "2026-01-30",
        "close": 47.200001,
        "volume": 35165610
      },
      {
        "date": "2026-02-06",
        "close": 43.68,
        "volume": 26437350
      },
      {
        "date": "2026-02-13",
        "close": 46.98,
        "volume": 19010535
      },
      {
        "date": "2026-02-20",
        "close": 42.0,
        "volume": 25434663
      },
      {
        "date": "2026-02-27",
        "close": 40.0,
        "volume": 22589302
      },
      {
        "date": "2026-03-06",
        "close": 39.860001,
        "volume": 23366778
      },
      {
        "date": "2026-03-13",
        "close": 41.119999,
        "volume": 21657824
      },
      {
        "date": "2026-03-20",
        "close": 42.259998,
        "volume": 10092651
      },
      {
        "date": "2026-03-27",
        "close": 39.040001,
        "volume": 15896382
      },
      {
        "date": "2026-04-03",
        "close": 39.66,
        "volume": 18408687
      },
      {
        "date": "2026-04-10",
        "close": 41.68,
        "volume": 15997778
      },
      {
        "date": "2026-04-17",
        "close": 42.18,
        "volume": 15664909
      },
      {
        "date": "2026-04-24",
        "close": 45.880001,
        "volume": 20431319
      },
      {
        "date": "2026-05-01",
        "close": 50.200001,
        "volume": 26127925
      },
      {
        "date": "2026-05-08",
        "close": 57.25,
        "volume": 38209150
      },
      {
        "date": "2026-05-15",
        "close": 56.950001,
        "volume": 27312258
      },
      {
        "date": "2026-05-22",
        "close": 57.650002,
        "volume": 19892900
      },
      {
        "date": "2026-05-29",
        "close": 59.299999,
        "volume": 4916609
      },
      {
        "date": "2026-06-05",
        "close": 66.150002,
        "volume": 14543323
      },
      {
        "date": "2026-06-12",
        "close": 58.25,
        "volume": 3910731
      },
      {
        "date": "2026-06-19",
        "close": 57.450001,
        "volume": 1530052
      },
      {
        "date": "2026-06-26",
        "close": 56.450001,
        "volume": 3075263
      },
      {
        "date": "2026-07-03",
        "close": 58.799999,
        "volume": 2583611
      },
      {
        "date": "2026-07-10",
        "close": 65.0,
        "volume": 33633114
      },
      {
        "date": "2026-07-17",
        "close": 68.800003,
        "volume": 16869549
      },
      {
        "date": "2026-07-24",
        "close": 69.5,
        "volume": 24899633
      },
      {
        "date": "2026-07-31",
        "close": 72.0,
        "volume": 25846385
      },
      {
        "date": "2026-08-07",
        "close": 77.300003,
        "volume": 20916466
      }
    ],
    "sharemaestro_context": {
      "trend": 52.131,
      "fair_value": 36.446813,
      "market_activity": 67.084754,
      "market_dynamics": 1.501904,
      "relative_strength": 68.992757
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 29,
        "median_return": 0.013619,
        "directional_follow_through": 0.5172,
        "regime_survival": 0.8621,
        "conditional_difference": -0.00011,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": -0.0625,
        "directional_follow_through": 0.4545,
        "regime_survival": 0.7273,
        "conditional_difference": -0.126059,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": -0.067568,
        "directional_follow_through": 0.4286,
        "regime_survival": 0.7143,
        "conditional_difference": -0.155232,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.010442,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.388237,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-02-05",
        "end": "2021-12-31",
        "tenure": "Extended",
        "return": -0.118122
      },
      {
        "direction": "negative",
        "start": "2022-01-07",
        "end": "2022-01-21",
        "tenure": "Brief",
        "return": 0.062761
      },
      {
        "direction": "positive",
        "start": "2022-01-28",
        "end": "2022-02-04",
        "tenure": "Brief",
        "return": 0.097442
      },
      {
        "direction": "negative",
        "start": "2022-02-11",
        "end": "2022-09-30",
        "tenure": "Extended",
        "return": -0.061224
      },
      {
        "direction": "positive",
        "start": "2022-10-07",
        "end": "2023-01-20",
        "tenure": "Established",
        "return": 0.449393
      },
      {
        "direction": "negative",
        "start": "2023-01-27",
        "end": "2023-02-10",
        "tenure": "Brief",
        "return": -0.217712
      },
      {
        "direction": "positive",
        "start": "2023-02-17",
        "end": "2025-01-24",
        "tenure": "Extended",
        "return": 4.319085
      },
      {
        "direction": "negative",
        "start": "2025-01-31",
        "end": "2026-01-09",
        "tenure": "Extended",
        "return": 0.106208
      },
      {
        "direction": "positive",
        "start": "2026-01-16",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.981035
      }
    ]
  }
}