{
  "ticker": {
    "uuid": "e038cdf1-965a-43fd-a139-c5b3f40841f5",
    "symbol": "POLYCAB",
    "name": "Polycab India Limited",
    "exchange": "NSI",
    "country": "IN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 9218.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 6741.0,
    "boundary_margin": 0.367453,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.400279,
    "volatility_stability": 0.6474,
    "risk_context": 0.2498,
    "current_regime": {
      "move": 0.239145,
      "interruption": -0.201208,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 92.54,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 36.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 4729.291504,
        "direction_boundary": 2381.88208,
        "core_momentum": 0.985527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30564
      },
      {
        "date": "2023-08-25",
        "close": 4951.321289,
        "direction_boundary": 2370.513672,
        "core_momentum": 1.088712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308092
      },
      {
        "date": "2023-09-01",
        "close": 5155.533203,
        "direction_boundary": 2434.59082,
        "core_momentum": 1.117618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308053
      },
      {
        "date": "2023-09-08",
        "close": 5146.673828,
        "direction_boundary": 2488.972656,
        "core_momentum": 1.06779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297122
      },
      {
        "date": "2023-09-15",
        "close": 5114.502441,
        "direction_boundary": 2558.463623,
        "core_momentum": 0.999052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293398
      },
      {
        "date": "2023-09-22",
        "close": 5078.075195,
        "direction_boundary": 2540.25415,
        "core_momentum": 0.999042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289236
      },
      {
        "date": "2023-09-29",
        "close": 5288.968262,
        "direction_boundary": 2520.519287,
        "core_momentum": 1.098365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290227
      },
      {
        "date": "2023-10-06",
        "close": 5206.016602,
        "direction_boundary": 2563.975586,
        "core_momentum": 1.030447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29515
      },
      {
        "date": "2023-10-13",
        "close": 5269.418457,
        "direction_boundary": 2530.066895,
        "core_momentum": 1.082719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291787
      },
      {
        "date": "2023-10-20",
        "close": 5174.390137,
        "direction_boundary": 2655.71167,
        "core_momentum": 0.948401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296452
      },
      {
        "date": "2023-10-27",
        "close": 4926.327148,
        "direction_boundary": 2709.552246,
        "core_momentum": 0.818133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311175
      },
      {
        "date": "2023-11-03",
        "close": 4985.570801,
        "direction_boundary": 2686.224609,
        "core_momentum": 0.855977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310336
      },
      {
        "date": "2023-11-10",
        "close": 5083.815918,
        "direction_boundary": 2663.438232,
        "core_momentum": 0.908742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310259
      },
      {
        "date": "2023-11-17",
        "close": 5234.525391,
        "direction_boundary": 2487.791992,
        "core_momentum": 1.104085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310776
      },
      {
        "date": "2023-11-24",
        "close": 5226.754883,
        "direction_boundary": 2510.036865,
        "core_momentum": 1.082342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309629
      },
      {
        "date": "2023-12-01",
        "close": 5181.566895,
        "direction_boundary": 2632.2854,
        "core_momentum": 0.968467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309588
      },
      {
        "date": "2023-12-08",
        "close": 5391.519531,
        "direction_boundary": 2690.85083,
        "core_momentum": 1.003649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310469
      },
      {
        "date": "2023-12-15",
        "close": 5612.609375,
        "direction_boundary": 2710.634766,
        "core_momentum": 1.070589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311845
      },
      {
        "date": "2023-12-22",
        "close": 5305.053711,
        "direction_boundary": 2474.405273,
        "core_momentum": 1.143971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319945
      },
      {
        "date": "2023-12-29",
        "close": 5429.333496,
        "direction_boundary": 2528.738281,
        "core_momentum": 1.147052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319
      },
      {
        "date": "2024-01-05",
        "close": 5346.628906,
        "direction_boundary": 2579.183105,
        "core_momentum": 1.072993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319607
      },
      {
        "date": "2024-01-12",
        "close": 3940.605713,
        "direction_boundary": 2621.851807,
        "core_momentum": 0.502986,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.531899
      },
      {
        "date": "2024-01-19",
        "close": 4377.93457,
        "direction_boundary": 2717.820068,
        "core_momentum": 0.610826,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.498029
      },
      {
        "date": "2024-01-26",
        "close": 4299.882324,
        "direction_boundary": 2733.667236,
        "core_momentum": 0.572936,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.495842
      },
      {
        "date": "2024-02-02",
        "close": 4339.329102,
        "direction_boundary": 2902.817139,
        "core_momentum": 0.494868,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.494835
      },
      {
        "date": "2024-02-09",
        "close": 4263.751465,
        "direction_boundary": 2938.104004,
        "core_momentum": 0.451191,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.494997
      },
      {
        "date": "2024-02-16",
        "close": 4622.730957,
        "direction_boundary": 2967.436035,
        "core_momentum": 0.55782,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.507219
      },
      {
        "date": "2024-02-23",
        "close": 4753.196777,
        "direction_boundary": 3024.574219,
        "core_momentum": 0.571526,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.504502
      },
      {
        "date": "2024-03-01",
        "close": 4758.790039,
        "direction_boundary": 3020.981201,
        "core_momentum": 0.575246,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.500893
      },
      {
        "date": "2024-03-08",
        "close": 4841.494141,
        "direction_boundary": 2900.6521,
        "core_momentum": 0.669105,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.501684
      },
      {
        "date": "2024-03-15",
        "close": 4844.958496,
        "direction_boundary": 2839.084717,
        "core_momentum": 0.706521,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.501669
      },
      {
        "date": "2024-03-22",
        "close": 4860.203125,
        "direction_boundary": 2774.318604,
        "core_momentum": 0.751855,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.501664
      },
      {
        "date": "2024-03-29",
        "close": 5013.73291,
        "direction_boundary": 2834.802979,
        "core_momentum": 0.768635,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.500218
      },
      {
        "date": "2024-04-05",
        "close": 5262.786621,
        "direction_boundary": 2873.387207,
        "core_momentum": 0.831562,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.504608
      },
      {
        "date": "2024-04-12",
        "close": 5248.680176,
        "direction_boundary": 3035.794922,
        "core_momentum": 0.728931,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.504339
      },
      {
        "date": "2024-04-19",
        "close": 5236.504883,
        "direction_boundary": 3062.764404,
        "core_momentum": 0.709732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.503683
      },
      {
        "date": "2024-04-26",
        "close": 5537.032227,
        "direction_boundary": 3154.992676,
        "core_momentum": 0.755006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.504042
      },
      {
        "date": "2024-05-03",
        "close": 5773.117676,
        "direction_boundary": 3262.673584,
        "core_momentum": 0.769444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.506612
      },
      {
        "date": "2024-05-10",
        "close": 6093.343262,
        "direction_boundary": 3335.707764,
        "core_momentum": 0.826702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.510738
      },
      {
        "date": "2024-05-17",
        "close": 6425.249512,
        "direction_boundary": 3386.939941,
        "core_momentum": 0.897066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.513872
      },
      {
        "date": "2024-05-24",
        "close": 6616.494141,
        "direction_boundary": 3355.098389,
        "core_momentum": 0.972072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.514525
      },
      {
        "date": "2024-05-31",
        "close": 6673.412109,
        "direction_boundary": 3495.950195,
        "core_momentum": 0.908898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.513891
      },
      {
        "date": "2024-06-07",
        "close": 6777.151367,
        "direction_boundary": 3491.76709,
        "core_momentum": 0.940894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.512157
      },
      {
        "date": "2024-06-14",
        "close": 7008.238281,
        "direction_boundary": 3518.539795,
        "core_momentum": 0.991803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.511423
      },
      {
        "date": "2024-06-21",
        "close": 7019.770508,
        "direction_boundary": 3392.955811,
        "core_momentum": 1.068925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.502958
      },
      {
        "date": "2024-06-28",
        "close": 6671.28418,
        "direction_boundary": 3515.205811,
        "core_momentum": 0.897836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.509754
      },
      {
        "date": "2024-07-05",
        "close": 6566.950684,
        "direction_boundary": 3472.69043,
        "core_momentum": 0.891027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.509792
      },
      {
        "date": "2024-07-12",
        "close": 6544.37793,
        "direction_boundary": 3835.134521,
        "core_momentum": 0.706427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239077
      },
      {
        "date": "2024-07-19",
        "close": 6314.51416,
        "direction_boundary": 4540.373047,
        "core_momentum": 0.390748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216881
      },
      {
        "date": "2024-07-26",
        "close": 6512.059082,
        "direction_boundary": 4697.714355,
        "core_momentum": 0.386219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212968
      },
      {
        "date": "2024-08-02",
        "close": 6713.929199,
        "direction_boundary": 4568.188477,
        "core_momentum": 0.469714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213661
      },
      {
        "date": "2024-08-09",
        "close": 6613.69043,
        "direction_boundary": 4612.288086,
        "core_momentum": 0.433928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212875
      },
      {
        "date": "2024-08-16",
        "close": 6637.208496,
        "direction_boundary": 4729.291504,
        "core_momentum": 0.403426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192438
      },
      {
        "date": "2024-08-23",
        "close": 6716.564453,
        "direction_boundary": 4951.321289,
        "core_momentum": 0.35652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191398
      },
      {
        "date": "2024-08-30",
        "close": 6775.484863,
        "direction_boundary": 5155.533203,
        "core_momentum": 0.314216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190727
      },
      {
        "date": "2024-09-06",
        "close": 6583.857422,
        "direction_boundary": 5146.673828,
        "core_momentum": 0.279245,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.199407
      },
      {
        "date": "2024-09-13",
        "close": 6715.271973,
        "direction_boundary": 5114.502441,
        "core_momentum": 0.312986,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.199034
      },
      {
        "date": "2024-09-20",
        "close": 6522.848633,
        "direction_boundary": 5078.075195,
        "core_momentum": 0.284512,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.206938
      },
      {
        "date": "2024-09-27",
        "close": 7015.541016,
        "direction_boundary": 5288.968262,
        "core_momentum": 0.326448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222421
      },
      {
        "date": "2024-10-04",
        "close": 7144.967285,
        "direction_boundary": 5206.016602,
        "core_momentum": 0.372444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216632
      },
      {
        "date": "2024-10-11",
        "close": 7405.409668,
        "direction_boundary": 5269.418457,
        "core_momentum": 0.405356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21807
      },
      {
        "date": "2024-10-18",
        "close": 7080.776367,
        "direction_boundary": 5174.390137,
        "core_momentum": 0.368427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231678
      },
      {
        "date": "2024-10-25",
        "close": 6419.477051,
        "direction_boundary": 4926.327148,
        "core_momentum": 0.303096,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.268317
      },
      {
        "date": "2024-11-01",
        "close": 6465.618652,
        "direction_boundary": 4985.570801,
        "core_momentum": 0.296866,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.263258
      },
      {
        "date": "2024-11-08",
        "close": 6688.37207,
        "direction_boundary": 5083.815918,
        "core_momentum": 0.31562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25708
      },
      {
        "date": "2024-11-15",
        "close": 6266.831055,
        "direction_boundary": 5234.525391,
        "core_momentum": 0.197211,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.263742
      },
      {
        "date": "2024-11-22",
        "close": 6583.658203,
        "direction_boundary": 5226.754883,
        "core_momentum": 0.259607,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.269722
      },
      {
        "date": "2024-11-29",
        "close": 7257.288574,
        "direction_boundary": 5181.566895,
        "core_momentum": 0.400597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301734
      },
      {
        "date": "2024-12-06",
        "close": 7277.227051,
        "direction_boundary": 5391.519531,
        "core_momentum": 0.349754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301221
      },
      {
        "date": "2024-12-13",
        "close": 7480.290527,
        "direction_boundary": 5612.609375,
        "core_momentum": 0.332765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300106
      },
      {
        "date": "2024-12-20",
        "close": 7138.304199,
        "direction_boundary": 5305.053711,
        "core_momentum": 0.345567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307804
      },
      {
        "date": "2024-12-27",
        "close": 7109.46582,
        "direction_boundary": 5429.333496,
        "core_momentum": 0.309455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298833
      },
      {
        "date": "2025-01-03",
        "close": 7167.888672,
        "direction_boundary": 5346.628906,
        "core_momentum": 0.340637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297757
      },
      {
        "date": "2025-01-10",
        "close": 6502.562012,
        "direction_boundary": 3940.605713,
        "core_momentum": 0.650143,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.32894
      },
      {
        "date": "2025-01-17",
        "close": 6741.972656,
        "direction_boundary": 4377.93457,
        "core_momentum": 0.539989,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.328531
      },
      {
        "date": "2025-01-24",
        "close": 5882.879395,
        "direction_boundary": 4299.882324,
        "core_momentum": 0.368149,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.377795
      },
      {
        "date": "2025-01-31",
        "close": 6004.350098,
        "direction_boundary": 4339.329102,
        "core_momentum": 0.383705,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.376211
      },
      {
        "date": "2025-02-07",
        "close": 5837.036621,
        "direction_boundary": 4263.751465,
        "core_momentum": 0.368991,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.377411
      },
      {
        "date": "2025-02-14",
        "close": 5386.109375,
        "direction_boundary": 4622.730957,
        "core_momentum": 0.165136,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.391391
      },
      {
        "date": "2025-02-21",
        "close": 5807.601074,
        "direction_boundary": 4753.196777,
        "core_momentum": 0.221831,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.407415
      },
      {
        "date": "2025-02-28",
        "close": 4687.170898,
        "direction_boundary": 4758.790039,
        "core_momentum": -0.01505,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.498897
      },
      {
        "date": "2025-03-07",
        "close": 5035.272949,
        "direction_boundary": 4841.494141,
        "core_momentum": 0.040025,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.512279
      },
      {
        "date": "2025-03-14",
        "close": 4975.258789,
        "direction_boundary": 4844.958496,
        "core_momentum": 0.026894,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.51044
      },
      {
        "date": "2025-03-21",
        "close": 4964.518555,
        "direction_boundary": 4860.203125,
        "core_momentum": 0.021463,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.509954
      },
      {
        "date": "2025-03-28",
        "close": 5119.302734,
        "direction_boundary": 5013.73291,
        "core_momentum": 0.021056,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.499429
      },
      {
        "date": "2025-04-04",
        "close": 5012.699219,
        "direction_boundary": 5262.786621,
        "core_momentum": -0.04752,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.497615
      },
      {
        "date": "2025-04-11",
        "close": 5064.907227,
        "direction_boundary": 5248.680176,
        "core_momentum": -0.035013,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.493796
      },
      {
        "date": "2025-04-18",
        "close": 5263.54541,
        "direction_boundary": 5236.504883,
        "core_momentum": 0.005164,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.497102
      },
      {
        "date": "2025-04-25",
        "close": 5476.354492,
        "direction_boundary": 5537.032227,
        "core_momentum": -0.010959,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.485643
      },
      {
        "date": "2025-05-02",
        "close": 5429.616211,
        "direction_boundary": 5773.117676,
        "core_momentum": -0.0595,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.485273
      },
      {
        "date": "2025-05-09",
        "close": 5734.410645,
        "direction_boundary": 6093.343262,
        "core_momentum": -0.058906,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.489577
      },
      {
        "date": "2025-05-16",
        "close": 6060.585449,
        "direction_boundary": 6425.249512,
        "core_momentum": -0.056755,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.488944
      },
      {
        "date": "2025-05-23",
        "close": 5850.759277,
        "direction_boundary": 6616.494141,
        "core_momentum": -0.115731,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.485488
      },
      {
        "date": "2025-05-30",
        "close": 5957.661133,
        "direction_boundary": 6673.412109,
        "core_momentum": -0.107254,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.464167
      },
      {
        "date": "2025-06-06",
        "close": 6074.507324,
        "direction_boundary": 6777.151367,
        "core_momentum": -0.103678,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.465484
      },
      {
        "date": "2025-06-13",
        "close": 5996.941406,
        "direction_boundary": 7008.238281,
        "core_momentum": -0.144301,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.462864
      },
      {
        "date": "2025-06-20",
        "close": 5967.108398,
        "direction_boundary": 7019.770508,
        "core_momentum": -0.149957,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.459566
      },
      {
        "date": "2025-06-27",
        "close": 6486.0,
        "direction_boundary": 6671.28418,
        "core_momentum": -0.027773,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.476336
      },
      {
        "date": "2025-07-04",
        "close": 6717.5,
        "direction_boundary": 6566.950684,
        "core_momentum": 0.022925,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.479109
      },
      {
        "date": "2025-07-11",
        "close": 6705.5,
        "direction_boundary": 6544.37793,
        "core_momentum": 0.02462,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.459156
      },
      {
        "date": "2025-07-18",
        "close": 6926.0,
        "direction_boundary": 6314.51416,
        "core_momentum": 0.096838,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.458607
      },
      {
        "date": "2025-07-25",
        "close": 6734.5,
        "direction_boundary": 6512.059082,
        "core_momentum": 0.034158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.416393
      },
      {
        "date": "2025-08-01",
        "close": 6698.0,
        "direction_boundary": 6713.929199,
        "core_momentum": -0.002373,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.416045
      },
      {
        "date": "2025-08-08",
        "close": 6741.0,
        "direction_boundary": 6613.69043,
        "core_momentum": 0.019249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.413404
      },
      {
        "date": "2025-08-15",
        "close": 6970.0,
        "direction_boundary": 6637.208496,
        "core_momentum": 0.05014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.39584
      },
      {
        "date": "2025-08-22",
        "close": 7100.5,
        "direction_boundary": 6716.564453,
        "core_momentum": 0.057162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384745
      },
      {
        "date": "2025-08-29",
        "close": 7091.0,
        "direction_boundary": 6775.484863,
        "core_momentum": 0.046567,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.214648
      },
      {
        "date": "2025-09-05",
        "close": 7228.0,
        "direction_boundary": 6583.857422,
        "core_momentum": 0.097837,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.199183
      },
      {
        "date": "2025-09-12",
        "close": 7254.5,
        "direction_boundary": 6715.271973,
        "core_momentum": 0.080299,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.196275
      },
      {
        "date": "2025-09-19",
        "close": 7549.0,
        "direction_boundary": 6522.848633,
        "core_momentum": 0.157316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197767
      },
      {
        "date": "2025-09-26",
        "close": 7322.5,
        "direction_boundary": 7015.541016,
        "core_momentum": 0.043754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206733
      },
      {
        "date": "2025-10-03",
        "close": 7393.0,
        "direction_boundary": 7144.967285,
        "core_momentum": 0.034714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200694
      },
      {
        "date": "2025-10-10",
        "close": 7730.0,
        "direction_boundary": 7405.409668,
        "core_momentum": 0.043832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2047
      },
      {
        "date": "2025-10-17",
        "close": 7439.5,
        "direction_boundary": 7080.776367,
        "core_momentum": 0.050662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215446
      },
      {
        "date": "2025-10-24",
        "close": 7513.0,
        "direction_boundary": 6419.477051,
        "core_momentum": 0.170345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2121
      },
      {
        "date": "2025-10-31",
        "close": 7704.0,
        "direction_boundary": 6465.618652,
        "core_momentum": 0.191533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210653
      },
      {
        "date": "2025-11-07",
        "close": 7542.0,
        "direction_boundary": 6688.37207,
        "core_momentum": 0.127629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207251
      },
      {
        "date": "2025-11-14",
        "close": 7632.0,
        "direction_boundary": 6266.831055,
        "core_momentum": 0.21784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196978
      },
      {
        "date": "2025-11-21",
        "close": 7521.0,
        "direction_boundary": 6583.658203,
        "core_momentum": 0.142374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189694
      },
      {
        "date": "2025-11-28",
        "close": 7470.0,
        "direction_boundary": 7257.288574,
        "core_momentum": 0.02931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190619
      },
      {
        "date": "2025-12-05",
        "close": 7257.0,
        "direction_boundary": 7277.227051,
        "core_momentum": -0.002779,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.196869
      },
      {
        "date": "2025-12-12",
        "close": 7276.5,
        "direction_boundary": 7480.290527,
        "core_momentum": -0.027244,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.194931
      },
      {
        "date": "2025-12-19",
        "close": 7439.0,
        "direction_boundary": 7138.304199,
        "core_momentum": 0.042124,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.195095
      },
      {
        "date": "2025-12-26",
        "close": 7556.5,
        "direction_boundary": 7109.46582,
        "core_momentum": 0.062879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163069
      },
      {
        "date": "2026-01-02",
        "close": 7798.0,
        "direction_boundary": 7167.888672,
        "core_momentum": 0.087908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161849
      },
      {
        "date": "2026-01-09",
        "close": 7685.0,
        "direction_boundary": 6502.562012,
        "core_momentum": 0.181842,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.164
      },
      {
        "date": "2026-01-16",
        "close": 7121.5,
        "direction_boundary": 6741.972656,
        "core_momentum": 0.056293,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.194348
      },
      {
        "date": "2026-01-23",
        "close": 6722.0,
        "direction_boundary": 5882.879395,
        "core_momentum": 0.142638,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.207181
      },
      {
        "date": "2026-01-30",
        "close": 7013.5,
        "direction_boundary": 6004.350098,
        "core_momentum": 0.16807,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.215189
      },
      {
        "date": "2026-02-06",
        "close": 7623.5,
        "direction_boundary": 5837.036621,
        "core_momentum": 0.306057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243175
      },
      {
        "date": "2026-02-13",
        "close": 7587.5,
        "direction_boundary": 5386.109375,
        "core_momentum": 0.408716,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.23991
      },
      {
        "date": "2026-02-20",
        "close": 7869.0,
        "direction_boundary": 5807.601074,
        "core_momentum": 0.354948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243443
      },
      {
        "date": "2026-02-27",
        "close": 8610.5,
        "direction_boundary": 4687.170898,
        "core_momentum": 0.837036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27091
      },
      {
        "date": "2026-03-06",
        "close": 8552.0,
        "direction_boundary": 5035.272949,
        "core_momentum": 0.698418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271065
      },
      {
        "date": "2026-03-13",
        "close": 7193.5,
        "direction_boundary": 4975.258789,
        "core_momentum": 0.445854,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.368062
      },
      {
        "date": "2026-03-20",
        "close": 7171.0,
        "direction_boundary": 4964.518555,
        "core_momentum": 0.44445,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.363489
      },
      {
        "date": "2026-03-27",
        "close": 7067.0,
        "direction_boundary": 5119.302734,
        "core_momentum": 0.380461,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.361665
      },
      {
        "date": "2026-04-03",
        "close": 6878.0,
        "direction_boundary": 5012.699219,
        "core_momentum": 0.372115,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.36302
      },
      {
        "date": "2026-04-10",
        "close": 7728.0,
        "direction_boundary": 5064.907227,
        "core_momentum": 0.525793,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.394164
      },
      {
        "date": "2026-04-17",
        "close": 8143.858887,
        "direction_boundary": 5263.54541,
        "core_momentum": 0.547219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.396605
      },
      {
        "date": "2026-04-24",
        "close": 7995.064941,
        "direction_boundary": 5476.354492,
        "core_momentum": 0.459925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.397636
      },
      {
        "date": "2026-05-01",
        "close": 8072.19873,
        "direction_boundary": 5429.616211,
        "core_momentum": 0.486698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.396444
      },
      {
        "date": "2026-05-08",
        "close": 9040.106445,
        "direction_boundary": 5734.410645,
        "core_momentum": 0.576467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.423741
      },
      {
        "date": "2026-05-15",
        "close": 9109.27832,
        "direction_boundary": 6060.585449,
        "core_momentum": 0.503036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.423684
      },
      {
        "date": "2026-05-22",
        "close": 9219.753906,
        "direction_boundary": 5850.759277,
        "core_momentum": 0.575822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.422596
      },
      {
        "date": "2026-05-29",
        "close": 9432.743164,
        "direction_boundary": 5957.661133,
        "core_momentum": 0.583296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.422542
      },
      {
        "date": "2026-06-05",
        "close": 9653.197266,
        "direction_boundary": 6074.507324,
        "core_momentum": 0.589133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.419356
      },
      {
        "date": "2026-06-12",
        "close": 9508.881836,
        "direction_boundary": 5996.941406,
        "core_momentum": 0.585622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.420778
      },
      {
        "date": "2026-06-19",
        "close": 10083.0,
        "direction_boundary": 5967.108398,
        "core_momentum": 0.689763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.425846
      },
      {
        "date": "2026-06-26",
        "close": 9531.0,
        "direction_boundary": 6486.0,
        "core_momentum": 0.469473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.436076
      },
      {
        "date": "2026-07-03",
        "close": 9548.5,
        "direction_boundary": 6717.5,
        "core_momentum": 0.421437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.434949
      },
      {
        "date": "2026-07-10",
        "close": 9210.5,
        "direction_boundary": 6705.5,
        "core_momentum": 0.373574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.43816
      },
      {
        "date": "2026-07-17",
        "close": 8862.0,
        "direction_boundary": 6926.0,
        "core_momentum": 0.279526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.426856
      },
      {
        "date": "2026-07-24",
        "close": 8907.5,
        "direction_boundary": 6734.5,
        "core_momentum": 0.322667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.416142
      },
      {
        "date": "2026-07-31",
        "close": 9099.0,
        "direction_boundary": 6698.0,
        "core_momentum": 0.358465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.413954
      },
      {
        "date": "2026-08-07",
        "close": 9218.0,
        "direction_boundary": 6741.0,
        "core_momentum": 0.367453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.400279
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 4729.291504,
        "volume": 2270429
      },
      {
        "date": "2023-08-25",
        "close": 4951.321289,
        "volume": 3389908
      },
      {
        "date": "2023-09-01",
        "close": 5155.533203,
        "volume": 2355514
      },
      {
        "date": "2023-09-08",
        "close": 5146.673828,
        "volume": 2082387
      },
      {
        "date": "2023-09-15",
        "close": 5114.502441,
        "volume": 2758193
      },
      {
        "date": "2023-09-22",
        "close": 5078.075195,
        "volume": 2523582
      },
      {
        "date": "2023-09-29",
        "close": 5288.968262,
        "volume": 3219887
      },
      {
        "date": "2023-10-06",
        "close": 5206.016602,
        "volume": 1855035
      },
      {
        "date": "2023-10-13",
        "close": 5269.418457,
        "volume": 1803866
      },
      {
        "date": "2023-10-20",
        "close": 5174.390137,
        "volume": 4809125
      },
      {
        "date": "2023-10-27",
        "close": 4926.327148,
        "volume": 2833081
      },
      {
        "date": "2023-11-03",
        "close": 4985.570801,
        "volume": 2229945
      },
      {
        "date": "2023-11-10",
        "close": 5083.815918,
        "volume": 1509137
      },
      {
        "date": "2023-11-17",
        "close": 5234.525391,
        "volume": 1757138
      },
      {
        "date": "2023-11-24",
        "close": 5226.754883,
        "volume": 2375478
      },
      {
        "date": "2023-12-01",
        "close": 5181.566895,
        "volume": 8739223
      },
      {
        "date": "2023-12-08",
        "close": 5391.519531,
        "volume": 1964930
      },
      {
        "date": "2023-12-15",
        "close": 5612.609375,
        "volume": 2437968
      },
      {
        "date": "2023-12-22",
        "close": 5305.053711,
        "volume": 3103541
      },
      {
        "date": "2023-12-29",
        "close": 5429.333496,
        "volume": 1620565
      },
      {
        "date": "2024-01-05",
        "close": 5346.628906,
        "volume": 1101502
      },
      {
        "date": "2024-01-12",
        "close": 3940.605713,
        "volume": 31457304
      },
      {
        "date": "2024-01-19",
        "close": 4377.93457,
        "volume": 14371619
      },
      {
        "date": "2024-01-26",
        "close": 4299.882324,
        "volume": 4461380
      },
      {
        "date": "2024-02-02",
        "close": 4339.329102,
        "volume": 3329499
      },
      {
        "date": "2024-02-09",
        "close": 4263.751465,
        "volume": 2025613
      },
      {
        "date": "2024-02-16",
        "close": 4622.730957,
        "volume": 4378468
      },
      {
        "date": "2024-02-23",
        "close": 4753.196777,
        "volume": 3451256
      },
      {
        "date": "2024-03-01",
        "close": 4758.790039,
        "volume": 2836812
      },
      {
        "date": "2024-03-08",
        "close": 4841.494141,
        "volume": 1906538
      },
      {
        "date": "2024-03-15",
        "close": 4844.958496,
        "volume": 2164343
      },
      {
        "date": "2024-03-22",
        "close": 4860.203125,
        "volume": 2458972
      },
      {
        "date": "2024-03-29",
        "close": 5013.73291,
        "volume": 1264128
      },
      {
        "date": "2024-04-05",
        "close": 5262.786621,
        "volume": 1526142
      },
      {
        "date": "2024-04-12",
        "close": 5248.680176,
        "volume": 1302648
      },
      {
        "date": "2024-04-19",
        "close": 5236.504883,
        "volume": 1667566
      },
      {
        "date": "2024-04-26",
        "close": 5537.032227,
        "volume": 2044939
      },
      {
        "date": "2024-05-03",
        "close": 5773.117676,
        "volume": 1423420
      },
      {
        "date": "2024-05-10",
        "close": 6093.343262,
        "volume": 4932036
      },
      {
        "date": "2024-05-17",
        "close": 6425.249512,
        "volume": 3616587
      },
      {
        "date": "2024-05-24",
        "close": 6616.494141,
        "volume": 2099313
      },
      {
        "date": "2024-05-31",
        "close": 6673.412109,
        "volume": 2646063
      },
      {
        "date": "2024-06-07",
        "close": 6777.151367,
        "volume": 3015023
      },
      {
        "date": "2024-06-14",
        "close": 7008.238281,
        "volume": 2157642
      },
      {
        "date": "2024-06-21",
        "close": 7019.770508,
        "volume": 1514641
      },
      {
        "date": "2024-06-28",
        "close": 6671.28418,
        "volume": 11211342
      },
      {
        "date": "2024-07-05",
        "close": 6566.950684,
        "volume": 2533461
      },
      {
        "date": "2024-07-12",
        "close": 6544.37793,
        "volume": 2962781
      },
      {
        "date": "2024-07-19",
        "close": 6314.51416,
        "volume": 3202220
      },
      {
        "date": "2024-07-26",
        "close": 6512.059082,
        "volume": 3003488
      },
      {
        "date": "2024-08-02",
        "close": 6713.929199,
        "volume": 2258587
      },
      {
        "date": "2024-08-09",
        "close": 6613.69043,
        "volume": 1405922
      },
      {
        "date": "2024-08-16",
        "close": 6637.208496,
        "volume": 1336665
      },
      {
        "date": "2024-08-23",
        "close": 6716.564453,
        "volume": 2536247
      },
      {
        "date": "2024-08-30",
        "close": 6775.484863,
        "volume": 1404882
      },
      {
        "date": "2024-09-06",
        "close": 6583.857422,
        "volume": 1441495
      },
      {
        "date": "2024-09-13",
        "close": 6715.271973,
        "volume": 1915899
      },
      {
        "date": "2024-09-20",
        "close": 6522.848633,
        "volume": 1425987
      },
      {
        "date": "2024-09-27",
        "close": 7015.541016,
        "volume": 2799974
      },
      {
        "date": "2024-10-04",
        "close": 7144.967285,
        "volume": 2878361
      },
      {
        "date": "2024-10-11",
        "close": 7405.409668,
        "volume": 1866356
      },
      {
        "date": "2024-10-18",
        "close": 7080.776367,
        "volume": 3705519
      },
      {
        "date": "2024-10-25",
        "close": 6419.477051,
        "volume": 2662254
      },
      {
        "date": "2024-11-01",
        "close": 6465.618652,
        "volume": 1089604
      },
      {
        "date": "2024-11-08",
        "close": 6688.37207,
        "volume": 1891768
      },
      {
        "date": "2024-11-15",
        "close": 6266.831055,
        "volume": 799524
      },
      {
        "date": "2024-11-22",
        "close": 6583.658203,
        "volume": 1043777
      },
      {
        "date": "2024-11-29",
        "close": 7257.288574,
        "volume": 2207204
      },
      {
        "date": "2024-12-06",
        "close": 7277.227051,
        "volume": 1119747
      },
      {
        "date": "2024-12-13",
        "close": 7480.290527,
        "volume": 1084875
      },
      {
        "date": "2024-12-20",
        "close": 7138.304199,
        "volume": 1098318
      },
      {
        "date": "2024-12-27",
        "close": 7109.46582,
        "volume": 670006
      },
      {
        "date": "2025-01-03",
        "close": 7167.888672,
        "volume": 1029639
      },
      {
        "date": "2025-01-10",
        "close": 6502.562012,
        "volume": 1155441
      },
      {
        "date": "2025-01-17",
        "close": 6741.972656,
        "volume": 1747130
      },
      {
        "date": "2025-01-24",
        "close": 5882.879395,
        "volume": 4743193
      },
      {
        "date": "2025-01-31",
        "close": 6004.350098,
        "volume": 3062964
      },
      {
        "date": "2025-02-07",
        "close": 5837.036621,
        "volume": 1830701
      },
      {
        "date": "2025-02-14",
        "close": 5386.109375,
        "volume": 2344618
      },
      {
        "date": "2025-02-21",
        "close": 5807.601074,
        "volume": 1846676
      },
      {
        "date": "2025-02-28",
        "close": 4687.170898,
        "volume": 11685332
      },
      {
        "date": "2025-03-07",
        "close": 5035.272949,
        "volume": 7595128
      },
      {
        "date": "2025-03-14",
        "close": 4975.258789,
        "volume": 1502191
      },
      {
        "date": "2025-03-21",
        "close": 4964.518555,
        "volume": 6692445
      },
      {
        "date": "2025-03-28",
        "close": 5119.302734,
        "volume": 3802958
      },
      {
        "date": "2025-04-04",
        "close": 5012.699219,
        "volume": 1684971
      },
      {
        "date": "2025-04-11",
        "close": 5064.907227,
        "volume": 1314216
      },
      {
        "date": "2025-04-18",
        "close": 5263.54541,
        "volume": 944116
      },
      {
        "date": "2025-04-25",
        "close": 5476.354492,
        "volume": 2166675
      },
      {
        "date": "2025-05-02",
        "close": 5429.616211,
        "volume": 955162
      },
      {
        "date": "2025-05-09",
        "close": 5734.410645,
        "volume": 4873592
      },
      {
        "date": "2025-05-16",
        "close": 6060.585449,
        "volume": 1285509
      },
      {
        "date": "2025-05-23",
        "close": 5850.759277,
        "volume": 1195466
      },
      {
        "date": "2025-05-30",
        "close": 5957.661133,
        "volume": 1128217
      },
      {
        "date": "2025-06-06",
        "close": 6074.507324,
        "volume": 997044
      },
      {
        "date": "2025-06-13",
        "close": 5996.941406,
        "volume": 1032868
      },
      {
        "date": "2025-06-20",
        "close": 5967.108398,
        "volume": 2293131
      },
      {
        "date": "2025-06-27",
        "close": 6486.0,
        "volume": 2736317
      },
      {
        "date": "2025-07-04",
        "close": 6717.5,
        "volume": 1711723
      },
      {
        "date": "2025-07-11",
        "close": 6705.5,
        "volume": 1207929
      },
      {
        "date": "2025-07-18",
        "close": 6926.0,
        "volume": 3621806
      },
      {
        "date": "2025-07-25",
        "close": 6734.5,
        "volume": 1345120
      },
      {
        "date": "2025-08-01",
        "close": 6698.0,
        "volume": 1654801
      },
      {
        "date": "2025-08-08",
        "close": 6741.0,
        "volume": 1362895
      },
      {
        "date": "2025-08-15",
        "close": 6970.0,
        "volume": 1062295
      },
      {
        "date": "2025-08-22",
        "close": 7100.5,
        "volume": 1175426
      },
      {
        "date": "2025-08-29",
        "close": 7091.0,
        "volume": 838782
      },
      {
        "date": "2025-09-05",
        "close": 7228.0,
        "volume": 887773
      },
      {
        "date": "2025-09-12",
        "close": 7254.5,
        "volume": 925106
      },
      {
        "date": "2025-09-19",
        "close": 7549.0,
        "volume": 1195190
      },
      {
        "date": "2025-09-26",
        "close": 7322.5,
        "volume": 1795030
      },
      {
        "date": "2025-10-03",
        "close": 7393.0,
        "volume": 685347
      },
      {
        "date": "2025-10-10",
        "close": 7730.0,
        "volume": 807857
      },
      {
        "date": "2025-10-17",
        "close": 7439.5,
        "volume": 1708250
      },
      {
        "date": "2025-10-24",
        "close": 7513.0,
        "volume": 1044052
      },
      {
        "date": "2025-10-31",
        "close": 7704.0,
        "volume": 1920567
      },
      {
        "date": "2025-11-07",
        "close": 7542.0,
        "volume": 732267
      },
      {
        "date": "2025-11-14",
        "close": 7632.0,
        "volume": 658764
      },
      {
        "date": "2025-11-21",
        "close": 7521.0,
        "volume": 931410
      },
      {
        "date": "2025-11-28",
        "close": 7470.0,
        "volume": 962618
      },
      {
        "date": "2025-12-05",
        "close": 7257.0,
        "volume": 1035902
      },
      {
        "date": "2025-12-12",
        "close": 7276.5,
        "volume": 1021174
      },
      {
        "date": "2025-12-19",
        "close": 7439.0,
        "volume": 2993104
      },
      {
        "date": "2025-12-26",
        "close": 7556.5,
        "volume": 877354
      },
      {
        "date": "2026-01-02",
        "close": 7798.0,
        "volume": 1143398
      },
      {
        "date": "2026-01-09",
        "close": 7685.0,
        "volume": 2501592
      },
      {
        "date": "2026-01-16",
        "close": 7121.5,
        "volume": 3177331
      },
      {
        "date": "2026-01-23",
        "close": 6722.0,
        "volume": 3335128
      },
      {
        "date": "2026-01-30",
        "close": 7013.5,
        "volume": 1566131
      },
      {
        "date": "2026-02-06",
        "close": 7623.5,
        "volume": 1901577
      },
      {
        "date": "2026-02-13",
        "close": 7587.5,
        "volume": 818907
      },
      {
        "date": "2026-02-20",
        "close": 7869.0,
        "volume": 1018224
      },
      {
        "date": "2026-02-27",
        "close": 8610.5,
        "volume": 3630302
      },
      {
        "date": "2026-03-06",
        "close": 8552.0,
        "volume": 1931933
      },
      {
        "date": "2026-03-13",
        "close": 7193.5,
        "volume": 3778901
      },
      {
        "date": "2026-03-20",
        "close": 7171.0,
        "volume": 2589600
      },
      {
        "date": "2026-03-27",
        "close": 7067.0,
        "volume": 2627378
      },
      {
        "date": "2026-04-03",
        "close": 6878.0,
        "volume": 1361661
      },
      {
        "date": "2026-04-10",
        "close": 7728.0,
        "volume": 2312687
      },
      {
        "date": "2026-04-17",
        "close": 8143.858887,
        "volume": 1943528
      },
      {
        "date": "2026-04-24",
        "close": 7995.064941,
        "volume": 2414912
      },
      {
        "date": "2026-05-01",
        "close": 8072.19873,
        "volume": 1333922
      },
      {
        "date": "2026-05-08",
        "close": 9040.106445,
        "volume": 4432430
      },
      {
        "date": "2026-05-15",
        "close": 9109.27832,
        "volume": 1865607
      },
      {
        "date": "2026-05-22",
        "close": 9219.753906,
        "volume": 1361501
      },
      {
        "date": "2026-05-29",
        "close": 9432.743164,
        "volume": 1391679
      },
      {
        "date": "2026-06-05",
        "close": 9653.197266,
        "volume": 256030
      },
      {
        "date": "2026-06-12",
        "close": 9508.881836,
        "volume": 162406
      },
      {
        "date": "2026-06-19",
        "close": 10083.0,
        "volume": 470348
      },
      {
        "date": "2026-06-26",
        "close": 9531.0,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 9548.5,
        "volume": 229401
      },
      {
        "date": "2026-07-10",
        "close": 9210.5,
        "volume": 1524990
      },
      {
        "date": "2026-07-17",
        "close": 8862.0,
        "volume": 2791770
      },
      {
        "date": "2026-07-24",
        "close": 8907.5,
        "volume": 1642369
      },
      {
        "date": "2026-07-31",
        "close": 9099.0,
        "volume": 1439503
      },
      {
        "date": "2026-08-07",
        "close": 9218.0,
        "volume": 1100242
      }
    ],
    "sharemaestro_context": {
      "trend": 8392.386117,
      "fair_value": 6569.876025,
      "market_activity": 6.682435,
      "market_dynamics": -0.139626,
      "relative_strength": 15.926548
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 58,
        "median_return": 0.039084,
        "directional_follow_through": 0.6724,
        "regime_survival": 0.9828,
        "conditional_difference": 0.002206,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 19,
        "median_return": 0.10928,
        "directional_follow_through": 0.7368,
        "regime_survival": 1.0,
        "conditional_difference": 0.003207,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 10,
        "median_return": 0.227628,
        "directional_follow_through": 0.6,
        "regime_survival": 1.0,
        "conditional_difference": 0.028993,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.309455,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.057998,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-01-13",
        "end": "2023-01-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-01-20",
        "end": "2025-02-21",
        "tenure": "Extended",
        "return": 1.13686
      },
      {
        "direction": "negative",
        "start": "2025-02-28",
        "end": "2025-02-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-03-07",
        "end": "2025-03-28",
        "tenure": "Brief",
        "return": 0.016688
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": 0.010415
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2025-04-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-04-25",
        "end": "2025-06-27",
        "tenure": "Developing",
        "return": 0.184365
      },
      {
        "direction": "positive",
        "start": "2025-07-04",
        "end": "2025-07-25",
        "tenure": "Brief",
        "return": 0.002531
      },
      {
        "direction": "negative",
        "start": "2025-08-01",
        "end": "2025-08-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-08-08",
        "end": "2025-11-28",
        "tenure": "Established",
        "return": 0.108144
      },
      {
        "direction": "negative",
        "start": "2025-12-05",
        "end": "2025-12-12",
        "tenure": "Brief",
        "return": 0.002687
      },
      {
        "direction": "positive",
        "start": "2025-12-19",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.239145
      }
    ]
  }
}