{
  "ticker": {
    "uuid": "e038d59f-af51-400f-a902-8a02388b168b",
    "symbol": "XUTD",
    "name": "Xtrackers II US Treasuries UCITS ETF 1D",
    "exchange": "GER",
    "country": "DE",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 165.809998,
    "direction": "positive",
    "state": "Positive, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 161.285767,
    "boundary_margin": 0.028051,
    "trend_agreement": "Broadly aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.052004,
    "volatility_stability": 0.9384,
    "risk_context": 1.5,
    "current_regime": {
      "move": 0.007382,
      "interruption": -0.025656,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 63.297,
    "interpretation": {
      "label": "Positive, Trend views divided",
      "headline": "Positive, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 2.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 158.734451,
        "direction_boundary": 178.718918,
        "core_momentum": -0.111821,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.073992
      },
      {
        "date": "2023-08-25",
        "close": 160.150253,
        "direction_boundary": 179.421844,
        "core_momentum": -0.107409,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.07483
      },
      {
        "date": "2023-09-01",
        "close": 160.673813,
        "direction_boundary": 177.028275,
        "core_momentum": -0.092383,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.074604
      },
      {
        "date": "2023-09-08",
        "close": 161.575302,
        "direction_boundary": 176.196304,
        "core_momentum": -0.082981,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.073835
      },
      {
        "date": "2023-09-15",
        "close": 161.507019,
        "direction_boundary": 174.763718,
        "core_momentum": -0.075855,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.0675
      },
      {
        "date": "2023-09-22",
        "close": 160.814957,
        "direction_boundary": 177.744583,
        "core_momentum": -0.095247,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.067548
      },
      {
        "date": "2023-09-29",
        "close": 160.93335,
        "direction_boundary": 176.182968,
        "core_momentum": -0.086556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.062637
      },
      {
        "date": "2023-10-06",
        "close": 159.203232,
        "direction_boundary": 175.110733,
        "core_momentum": -0.090843,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.062134
      },
      {
        "date": "2023-10-13",
        "close": 161.739212,
        "direction_boundary": 174.074112,
        "core_momentum": -0.07086,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.060486
      },
      {
        "date": "2023-10-20",
        "close": 158.18338,
        "direction_boundary": 170.950851,
        "core_momentum": -0.074685,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.067832
      },
      {
        "date": "2023-10-27",
        "close": 158.729706,
        "direction_boundary": 170.901886,
        "core_momentum": -0.071223,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.067996
      },
      {
        "date": "2023-11-03",
        "close": 159.681305,
        "direction_boundary": 169.705109,
        "core_momentum": -0.059066,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.068583
      },
      {
        "date": "2023-11-10",
        "close": 160.145691,
        "direction_boundary": 165.887619,
        "core_momentum": -0.034613,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.064371
      },
      {
        "date": "2023-11-17",
        "close": 158.344559,
        "direction_boundary": 166.155975,
        "core_momentum": -0.047013,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.064943
      },
      {
        "date": "2023-11-24",
        "close": 157.634094,
        "direction_boundary": 166.733017,
        "core_momentum": -0.054572,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.065093
      },
      {
        "date": "2023-12-01",
        "close": 160.906769,
        "direction_boundary": 166.692734,
        "core_momentum": -0.03471,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.070785
      },
      {
        "date": "2023-12-08",
        "close": 163.10231,
        "direction_boundary": 166.795639,
        "core_momentum": -0.022143,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.07319
      },
      {
        "date": "2023-12-15",
        "close": 164.371948,
        "direction_boundary": 166.674866,
        "core_momentum": -0.013817,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.070204
      },
      {
        "date": "2023-12-22",
        "close": 162.841049,
        "direction_boundary": 164.1745,
        "core_momentum": -0.008122,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.071189
      },
      {
        "date": "2023-12-29",
        "close": 162.680649,
        "direction_boundary": 162.009583,
        "core_momentum": 0.004142,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.070526
      },
      {
        "date": "2024-01-05",
        "close": 163.11145,
        "direction_boundary": 165.663986,
        "core_momentum": -0.015408,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.067345
      },
      {
        "date": "2024-01-12",
        "close": 163.643188,
        "direction_boundary": 164.183411,
        "core_momentum": -0.00329,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.064634
      },
      {
        "date": "2024-01-19",
        "close": 162.841049,
        "direction_boundary": 163.521439,
        "core_momentum": -0.004161,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.063959
      },
      {
        "date": "2024-01-26",
        "close": 163.413986,
        "direction_boundary": 163.226227,
        "core_momentum": 0.00115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.064043
      },
      {
        "date": "2024-02-02",
        "close": 165.714951,
        "direction_boundary": 163.588531,
        "core_momentum": 0.012999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.065404
      },
      {
        "date": "2024-02-09",
        "close": 164.422394,
        "direction_boundary": 163.962402,
        "core_momentum": 0.002805,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.066682
      },
      {
        "date": "2024-02-16",
        "close": 163.524048,
        "direction_boundary": 162.977478,
        "core_momentum": 0.003354,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.067326
      },
      {
        "date": "2024-02-23",
        "close": 163.341064,
        "direction_boundary": 163.778046,
        "core_momentum": -0.002668,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.066451
      },
      {
        "date": "2024-03-01",
        "close": 164.014832,
        "direction_boundary": 162.739151,
        "core_momentum": 0.007839,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.066525
      },
      {
        "date": "2024-03-08",
        "close": 163.559464,
        "direction_boundary": 164.241257,
        "core_momentum": -0.004151,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.06633
      },
      {
        "date": "2024-03-15",
        "close": 162.439545,
        "direction_boundary": 167.58284,
        "core_momentum": -0.030691,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.067101
      },
      {
        "date": "2024-03-22",
        "close": 164.642197,
        "direction_boundary": 166.971207,
        "core_momentum": -0.013949,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.069199
      },
      {
        "date": "2024-03-29",
        "close": 165.106842,
        "direction_boundary": 163.822998,
        "core_momentum": 0.007837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.069249
      },
      {
        "date": "2024-04-05",
        "close": 163.076172,
        "direction_boundary": 165.491531,
        "core_momentum": -0.014595,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.069815
      },
      {
        "date": "2024-04-12",
        "close": 164.744385,
        "direction_boundary": 162.181427,
        "core_momentum": 0.015803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.067824
      },
      {
        "date": "2024-04-19",
        "close": 163.619858,
        "direction_boundary": 162.078003,
        "core_momentum": 0.009513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.060364
      },
      {
        "date": "2024-04-26",
        "close": 162.918198,
        "direction_boundary": 162.38382,
        "core_momentum": 0.003291,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.060767
      },
      {
        "date": "2024-05-03",
        "close": 163.150543,
        "direction_boundary": 162.644699,
        "core_momentum": 0.00311,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.060348
      },
      {
        "date": "2024-05-10",
        "close": 163.443283,
        "direction_boundary": 165.302643,
        "core_momentum": -0.011248,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.060291
      },
      {
        "date": "2024-05-17",
        "close": 162.997208,
        "direction_boundary": 163.778046,
        "core_momentum": -0.004768,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.057979
      },
      {
        "date": "2024-05-24",
        "close": 162.722931,
        "direction_boundary": 163.588455,
        "core_momentum": -0.005291,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.057564
      },
      {
        "date": "2024-05-31",
        "close": 162.666779,
        "direction_boundary": 164.913925,
        "core_momentum": -0.013626,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.050378
      },
      {
        "date": "2024-06-07",
        "close": 164.276703,
        "direction_boundary": 163.972961,
        "core_momentum": 0.001852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.048679
      },
      {
        "date": "2024-06-14",
        "close": 168.062927,
        "direction_boundary": 161.340134,
        "core_momentum": 0.041668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.057043
      },
      {
        "date": "2024-06-21",
        "close": 167.85231,
        "direction_boundary": 162.23584,
        "core_momentum": 0.034619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.055219
      },
      {
        "date": "2024-06-28",
        "close": 166.930359,
        "direction_boundary": 161.150131,
        "core_momentum": 0.035869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.055923
      },
      {
        "date": "2024-07-05",
        "close": 165.844543,
        "direction_boundary": 158.870163,
        "core_momentum": 0.0439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.05682
      },
      {
        "date": "2024-07-12",
        "close": 165.643295,
        "direction_boundary": 156.943054,
        "core_momentum": 0.055436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.056747
      },
      {
        "date": "2024-07-19",
        "close": 165.680756,
        "direction_boundary": 158.580643,
        "core_momentum": 0.044773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.056217
      },
      {
        "date": "2024-07-26",
        "close": 166.513824,
        "direction_boundary": 158.639465,
        "core_momentum": 0.049637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.056408
      },
      {
        "date": "2024-08-02",
        "close": 169.696274,
        "direction_boundary": 157.589951,
        "core_momentum": 0.076822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.059088
      },
      {
        "date": "2024-08-09",
        "close": 168.587097,
        "direction_boundary": 158.25946,
        "core_momentum": 0.065258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.058737
      },
      {
        "date": "2024-08-16",
        "close": 167.6745,
        "direction_boundary": 158.734451,
        "core_momentum": 0.056321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.058726
      },
      {
        "date": "2024-08-23",
        "close": 165.965652,
        "direction_boundary": 160.150253,
        "core_momentum": 0.036312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.060703
      },
      {
        "date": "2024-08-30",
        "close": 167.564224,
        "direction_boundary": 160.673813,
        "core_momentum": 0.042884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.061798
      },
      {
        "date": "2024-09-06",
        "close": 169.346634,
        "direction_boundary": 161.575302,
        "core_momentum": 0.048097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.063006
      },
      {
        "date": "2024-09-13",
        "close": 169.766312,
        "direction_boundary": 161.507019,
        "core_momentum": 0.051139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.061894
      },
      {
        "date": "2024-09-20",
        "close": 168.148911,
        "direction_boundary": 160.814957,
        "core_momentum": 0.045605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.061375
      },
      {
        "date": "2024-09-27",
        "close": 167.658508,
        "direction_boundary": 160.93335,
        "core_momentum": 0.041788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.061516
      },
      {
        "date": "2024-10-04",
        "close": 168.917526,
        "direction_boundary": 159.203232,
        "core_momentum": 0.061018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.059267
      },
      {
        "date": "2024-10-11",
        "close": 168.101746,
        "direction_boundary": 161.739212,
        "core_momentum": 0.039338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.058449
      },
      {
        "date": "2024-10-18",
        "close": 169.723877,
        "direction_boundary": 158.18338,
        "core_momentum": 0.072956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.058609
      },
      {
        "date": "2024-10-25",
        "close": 169.158035,
        "direction_boundary": 158.729706,
        "core_momentum": 0.065699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.058437
      },
      {
        "date": "2024-11-01",
        "close": 167.700974,
        "direction_boundary": 159.681305,
        "core_momentum": 0.050223,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.060092
      },
      {
        "date": "2024-11-08",
        "close": 170.02095,
        "direction_boundary": 160.145691,
        "core_momentum": 0.061664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.062614
      },
      {
        "date": "2024-11-15",
        "close": 171.526474,
        "direction_boundary": 158.344559,
        "core_momentum": 0.083248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.063093
      },
      {
        "date": "2024-11-22",
        "close": 174.520615,
        "direction_boundary": 157.634094,
        "core_momentum": 0.107125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.066312
      },
      {
        "date": "2024-11-29",
        "close": 174.178421,
        "direction_boundary": 160.906769,
        "core_momentum": 0.08248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.066497
      },
      {
        "date": "2024-12-06",
        "close": 174.591904,
        "direction_boundary": 163.10231,
        "core_momentum": 0.070444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.065677
      },
      {
        "date": "2024-12-13",
        "close": 173.627121,
        "direction_boundary": 164.371948,
        "core_momentum": 0.056306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.059499
      },
      {
        "date": "2024-12-20",
        "close": 173.926544,
        "direction_boundary": 162.841049,
        "core_momentum": 0.068076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.059392
      },
      {
        "date": "2024-12-27",
        "close": 173.142349,
        "direction_boundary": 162.680649,
        "core_momentum": 0.064308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.059178
      },
      {
        "date": "2025-01-03",
        "close": 175.765793,
        "direction_boundary": 163.11145,
        "core_momentum": 0.077581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.060928
      },
      {
        "date": "2025-01-10",
        "close": 175.380844,
        "direction_boundary": 163.643188,
        "core_momentum": 0.071727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.061054
      },
      {
        "date": "2025-01-17",
        "close": 175.585205,
        "direction_boundary": 162.841049,
        "core_momentum": 0.078261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.061007
      },
      {
        "date": "2025-01-24",
        "close": 172.153809,
        "direction_boundary": 163.413986,
        "core_momentum": 0.053483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.068004
      },
      {
        "date": "2025-01-31",
        "close": 175.057648,
        "direction_boundary": 165.714951,
        "core_momentum": 0.056378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.066919
      },
      {
        "date": "2025-02-07",
        "close": 176.759094,
        "direction_boundary": 164.422394,
        "core_momentum": 0.075031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.066943
      },
      {
        "date": "2025-02-14",
        "close": 174.344757,
        "direction_boundary": 163.524048,
        "core_momentum": 0.066172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.069685
      },
      {
        "date": "2025-02-21",
        "close": 175.120285,
        "direction_boundary": 163.341064,
        "core_momentum": 0.072114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.067682
      },
      {
        "date": "2025-02-28",
        "close": 178.196411,
        "direction_boundary": 164.014832,
        "core_momentum": 0.086465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.070244
      },
      {
        "date": "2025-03-07",
        "close": 171.06665,
        "direction_boundary": 163.559464,
        "core_momentum": 0.045899,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.091259
      },
      {
        "date": "2025-03-14",
        "close": 170.132309,
        "direction_boundary": 162.439545,
        "core_momentum": 0.047358,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.091561
      },
      {
        "date": "2025-03-21",
        "close": 171.679962,
        "direction_boundary": 164.642197,
        "core_momentum": 0.042746,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.091276
      },
      {
        "date": "2025-03-28",
        "close": 171.382889,
        "direction_boundary": 165.106842,
        "core_momentum": 0.038012,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.091194
      },
      {
        "date": "2025-04-04",
        "close": 172.197449,
        "direction_boundary": 163.076172,
        "core_momentum": 0.055933,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.090874
      },
      {
        "date": "2025-04-11",
        "close": 161.430923,
        "direction_boundary": 164.744385,
        "core_momentum": -0.020113,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.12826
      },
      {
        "date": "2025-04-18",
        "close": 163.045639,
        "direction_boundary": 163.619858,
        "core_momentum": -0.003509,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.128322
      },
      {
        "date": "2025-04-25",
        "close": 163.587112,
        "direction_boundary": 162.918198,
        "core_momentum": 0.004106,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.128467
      },
      {
        "date": "2025-05-02",
        "close": 163.879379,
        "direction_boundary": 163.150543,
        "core_momentum": 0.004467,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.128086
      },
      {
        "date": "2025-05-09",
        "close": 164.650833,
        "direction_boundary": 163.443283,
        "core_momentum": 0.007388,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.126626
      },
      {
        "date": "2025-05-16",
        "close": 165.743286,
        "direction_boundary": 162.997208,
        "core_momentum": 0.016847,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.126313
      },
      {
        "date": "2025-05-23",
        "close": 162.174622,
        "direction_boundary": 162.722931,
        "core_momentum": -0.00337,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.126412
      },
      {
        "date": "2025-05-30",
        "close": 163.20842,
        "direction_boundary": 162.666779,
        "core_momentum": 0.00333,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.127049
      },
      {
        "date": "2025-06-06",
        "close": 162.08284,
        "direction_boundary": 164.276703,
        "core_momentum": -0.013355,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.12699
      },
      {
        "date": "2025-06-13",
        "close": 160.25679,
        "direction_boundary": 168.062927,
        "core_momentum": -0.046448,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.127487
      },
      {
        "date": "2025-06-20",
        "close": 161.324417,
        "direction_boundary": 167.85231,
        "core_momentum": -0.038891,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.128039
      },
      {
        "date": "2025-06-27",
        "close": 159.884827,
        "direction_boundary": 166.930359,
        "core_momentum": -0.042206,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.1283
      },
      {
        "date": "2025-07-04",
        "close": 158.508041,
        "direction_boundary": 165.844543,
        "core_momentum": -0.044237,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.125796
      },
      {
        "date": "2025-07-11",
        "close": 159.131226,
        "direction_boundary": 165.643295,
        "core_momentum": -0.039314,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.126255
      },
      {
        "date": "2025-07-18",
        "close": 159.701263,
        "direction_boundary": 165.680756,
        "core_momentum": -0.03609,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.126486
      },
      {
        "date": "2025-07-25",
        "close": 158.933167,
        "direction_boundary": 166.513824,
        "core_momentum": -0.045526,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.124365
      },
      {
        "date": "2025-08-01",
        "close": 163.135956,
        "direction_boundary": 169.696274,
        "core_momentum": -0.038659,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.127977
      },
      {
        "date": "2025-08-08",
        "close": 161.285767,
        "direction_boundary": 168.587097,
        "core_momentum": -0.043309,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.127233
      },
      {
        "date": "2025-08-15",
        "close": 160.570801,
        "direction_boundary": 167.6745,
        "core_momentum": -0.042366,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.126388
      },
      {
        "date": "2025-08-22",
        "close": 161.078522,
        "direction_boundary": 165.965652,
        "core_momentum": -0.029447,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.126246
      },
      {
        "date": "2025-08-29",
        "close": 161.409744,
        "direction_boundary": 167.564224,
        "core_momentum": -0.036729,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.122982
      },
      {
        "date": "2025-09-05",
        "close": 162.422958,
        "direction_boundary": 169.346634,
        "core_momentum": -0.040885,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.11142
      },
      {
        "date": "2025-09-12",
        "close": 162.939331,
        "direction_boundary": 169.766312,
        "core_momentum": -0.040214,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.111525
      },
      {
        "date": "2025-09-19",
        "close": 162.335297,
        "direction_boundary": 168.148911,
        "core_momentum": -0.034574,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.110471
      },
      {
        "date": "2025-09-26",
        "close": 162.656799,
        "direction_boundary": 167.658508,
        "core_momentum": -0.029833,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.110619
      },
      {
        "date": "2025-10-03",
        "close": 162.866241,
        "direction_boundary": 168.917526,
        "core_momentum": -0.035824,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.110301
      },
      {
        "date": "2025-10-10",
        "close": 165.024231,
        "direction_boundary": 168.101746,
        "core_momentum": -0.018307,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.06616
      },
      {
        "date": "2025-10-17",
        "close": 165.243439,
        "direction_boundary": 169.723877,
        "core_momentum": -0.026398,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.064854
      },
      {
        "date": "2025-10-24",
        "close": 166.285873,
        "direction_boundary": 169.158035,
        "core_momentum": -0.016979,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.065241
      },
      {
        "date": "2025-10-31",
        "close": 166.393066,
        "direction_boundary": 167.700974,
        "core_momentum": -0.007799,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.065219
      },
      {
        "date": "2025-11-07",
        "close": 166.076431,
        "direction_boundary": 170.02095,
        "core_momentum": -0.0232,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.065029
      },
      {
        "date": "2025-11-14",
        "close": 165.10704,
        "direction_boundary": 171.526474,
        "core_momentum": -0.037425,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.064919
      },
      {
        "date": "2025-11-21",
        "close": 167.311401,
        "direction_boundary": 174.520615,
        "core_momentum": -0.041309,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.05954
      },
      {
        "date": "2025-11-28",
        "close": 166.431992,
        "direction_boundary": 174.178421,
        "core_momentum": -0.044474,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.059709
      },
      {
        "date": "2025-12-05",
        "close": 164.943359,
        "direction_boundary": 174.591904,
        "core_momentum": -0.055263,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.060306
      },
      {
        "date": "2025-12-12",
        "close": 163.228729,
        "direction_boundary": 173.627121,
        "core_momentum": -0.059889,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.059967
      },
      {
        "date": "2025-12-19",
        "close": 164.113068,
        "direction_boundary": 173.926544,
        "core_momentum": -0.056423,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.059746
      },
      {
        "date": "2025-12-26",
        "close": 163.066605,
        "direction_boundary": 173.142349,
        "core_momentum": -0.058193,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.059021
      },
      {
        "date": "2026-01-02",
        "close": 163.60704,
        "direction_boundary": 175.765793,
        "core_momentum": -0.069176,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.05752
      },
      {
        "date": "2026-01-09",
        "close": 165.478882,
        "direction_boundary": 175.380844,
        "core_momentum": -0.05646,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.059127
      },
      {
        "date": "2026-01-16",
        "close": 165.950516,
        "direction_boundary": 175.585205,
        "core_momentum": -0.054872,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.059084
      },
      {
        "date": "2026-01-23",
        "close": 163.238556,
        "direction_boundary": 172.153809,
        "core_momentum": -0.051787,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.063607
      },
      {
        "date": "2026-01-30",
        "close": 161.980835,
        "direction_boundary": 175.057648,
        "core_momentum": -0.0747,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.053424
      },
      {
        "date": "2026-02-06",
        "close": 163.164856,
        "direction_boundary": 176.759094,
        "core_momentum": -0.076908,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.0519
      },
      {
        "date": "2026-02-13",
        "close": 164.073761,
        "direction_boundary": 174.344757,
        "core_momentum": -0.058912,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.051868
      },
      {
        "date": "2026-02-20",
        "close": 165.123779,
        "direction_boundary": 175.120285,
        "core_momentum": -0.057084,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.052347
      },
      {
        "date": "2026-02-27",
        "close": 165.649063,
        "direction_boundary": 178.196411,
        "core_momentum": -0.070413,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.052418
      },
      {
        "date": "2026-03-06",
        "close": 167.661011,
        "direction_boundary": 171.06665,
        "core_momentum": -0.019908,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.054176
      },
      {
        "date": "2026-03-13",
        "close": 168.176392,
        "direction_boundary": 170.132309,
        "core_momentum": -0.011496,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.054168
      },
      {
        "date": "2026-03-20",
        "close": 165.678787,
        "direction_boundary": 171.679962,
        "core_momentum": -0.034956,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.058304
      },
      {
        "date": "2026-03-27",
        "close": 166.10498,
        "direction_boundary": 171.382889,
        "core_momentum": -0.030796,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.058334
      },
      {
        "date": "2026-04-03",
        "close": 166.709549,
        "direction_boundary": 172.197449,
        "core_momentum": -0.03187,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.058463
      },
      {
        "date": "2026-04-10",
        "close": 164.311066,
        "direction_boundary": 161.430923,
        "core_momentum": 0.017841,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.059429
      },
      {
        "date": "2026-04-17",
        "close": 164.083099,
        "direction_boundary": 163.045639,
        "core_momentum": 0.006363,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.059412
      },
      {
        "date": "2026-04-24",
        "close": 164.925552,
        "direction_boundary": 163.587112,
        "core_momentum": 0.008182,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.059176
      },
      {
        "date": "2026-05-01",
        "close": 163.934448,
        "direction_boundary": 163.879379,
        "core_momentum": 0.000336,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.059681
      },
      {
        "date": "2026-05-08",
        "close": 163.765961,
        "direction_boundary": 164.650833,
        "core_momentum": -0.005374,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.059654
      },
      {
        "date": "2026-05-15",
        "close": 164.018692,
        "direction_boundary": 165.743286,
        "core_momentum": -0.010405,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.059216
      },
      {
        "date": "2026-05-22",
        "close": 164.595001,
        "direction_boundary": 162.174622,
        "core_momentum": 0.014925,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.056232
      },
      {
        "date": "2026-05-29",
        "close": 164.794998,
        "direction_boundary": 163.20842,
        "core_momentum": 0.009721,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.05588
      },
      {
        "date": "2026-06-05",
        "close": 166.080002,
        "direction_boundary": 162.08284,
        "core_momentum": 0.024661,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.055549
      },
      {
        "date": "2026-06-12",
        "close": 166.285004,
        "direction_boundary": 160.25679,
        "core_momentum": 0.037616,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.053362
      },
      {
        "date": "2026-06-19",
        "close": 168.005005,
        "direction_boundary": 161.324417,
        "core_momentum": 0.041411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.054636
      },
      {
        "date": "2026-06-26",
        "close": 169.940002,
        "direction_boundary": 159.884827,
        "core_momentum": 0.06289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.055468
      },
      {
        "date": "2026-07-03",
        "close": 168.600006,
        "direction_boundary": 158.508041,
        "core_momentum": 0.063668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.056936
      },
      {
        "date": "2026-07-10",
        "close": 168.085007,
        "direction_boundary": 159.131226,
        "core_momentum": 0.056267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.055248
      },
      {
        "date": "2026-07-17",
        "close": 168.259995,
        "direction_boundary": 159.701263,
        "core_momentum": 0.053592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.055158
      },
      {
        "date": "2026-07-24",
        "close": 168.020004,
        "direction_boundary": 158.933167,
        "core_momentum": 0.057174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.049539
      },
      {
        "date": "2026-07-31",
        "close": 165.580002,
        "direction_boundary": 163.135956,
        "core_momentum": 0.014982,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.052815
      },
      {
        "date": "2026-08-07",
        "close": 165.809998,
        "direction_boundary": 161.285767,
        "core_momentum": 0.028051,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.052004
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 158.734451,
        "volume": 30141
      },
      {
        "date": "2023-08-25",
        "close": 160.150253,
        "volume": 1005
      },
      {
        "date": "2023-09-01",
        "close": 160.673813,
        "volume": 2072
      },
      {
        "date": "2023-09-08",
        "close": 161.575302,
        "volume": 3142
      },
      {
        "date": "2023-09-15",
        "close": 161.507019,
        "volume": 2504
      },
      {
        "date": "2023-09-22",
        "close": 160.814957,
        "volume": 52270
      },
      {
        "date": "2023-09-29",
        "close": 160.93335,
        "volume": 2032
      },
      {
        "date": "2023-10-06",
        "close": 159.203232,
        "volume": 47981
      },
      {
        "date": "2023-10-13",
        "close": 161.739212,
        "volume": 1214
      },
      {
        "date": "2023-10-20",
        "close": 158.18338,
        "volume": 2729
      },
      {
        "date": "2023-10-27",
        "close": 158.729706,
        "volume": 1441
      },
      {
        "date": "2023-11-03",
        "close": 159.681305,
        "volume": 2689
      },
      {
        "date": "2023-11-10",
        "close": 160.145691,
        "volume": 20505
      },
      {
        "date": "2023-11-17",
        "close": 158.344559,
        "volume": 7805
      },
      {
        "date": "2023-11-24",
        "close": 157.634094,
        "volume": 2222
      },
      {
        "date": "2023-12-01",
        "close": 160.906769,
        "volume": 737
      },
      {
        "date": "2023-12-08",
        "close": 163.10231,
        "volume": 637
      },
      {
        "date": "2023-12-15",
        "close": 164.371948,
        "volume": 11974
      },
      {
        "date": "2023-12-22",
        "close": 162.841049,
        "volume": 4373
      },
      {
        "date": "2023-12-29",
        "close": 162.680649,
        "volume": 1029
      },
      {
        "date": "2024-01-05",
        "close": 163.11145,
        "volume": 1305
      },
      {
        "date": "2024-01-12",
        "close": 163.643188,
        "volume": 2767
      },
      {
        "date": "2024-01-19",
        "close": 162.841049,
        "volume": 7082
      },
      {
        "date": "2024-01-26",
        "close": 163.413986,
        "volume": 2016
      },
      {
        "date": "2024-02-02",
        "close": 165.714951,
        "volume": 1587
      },
      {
        "date": "2024-02-09",
        "close": 164.422394,
        "volume": 11811
      },
      {
        "date": "2024-02-16",
        "close": 163.524048,
        "volume": 1363
      },
      {
        "date": "2024-02-23",
        "close": 163.341064,
        "volume": 488
      },
      {
        "date": "2024-03-01",
        "close": 164.014832,
        "volume": 932
      },
      {
        "date": "2024-03-08",
        "close": 163.559464,
        "volume": 7639
      },
      {
        "date": "2024-03-15",
        "close": 162.439545,
        "volume": 602
      },
      {
        "date": "2024-03-22",
        "close": 164.642197,
        "volume": 3089
      },
      {
        "date": "2024-03-29",
        "close": 165.106842,
        "volume": 968
      },
      {
        "date": "2024-04-05",
        "close": 163.076172,
        "volume": 1555
      },
      {
        "date": "2024-04-12",
        "close": 164.744385,
        "volume": 1415
      },
      {
        "date": "2024-04-19",
        "close": 163.619858,
        "volume": 6337
      },
      {
        "date": "2024-04-26",
        "close": 162.918198,
        "volume": 103516
      },
      {
        "date": "2024-05-03",
        "close": 163.150543,
        "volume": 4785
      },
      {
        "date": "2024-05-10",
        "close": 163.443283,
        "volume": 2089
      },
      {
        "date": "2024-05-17",
        "close": 162.997208,
        "volume": 24229
      },
      {
        "date": "2024-05-24",
        "close": 162.722931,
        "volume": 1227
      },
      {
        "date": "2024-05-31",
        "close": 162.666779,
        "volume": 1146
      },
      {
        "date": "2024-06-07",
        "close": 164.276703,
        "volume": 1496
      },
      {
        "date": "2024-06-14",
        "close": 168.062927,
        "volume": 1326
      },
      {
        "date": "2024-06-21",
        "close": 167.85231,
        "volume": 1778
      },
      {
        "date": "2024-06-28",
        "close": 166.930359,
        "volume": 1220
      },
      {
        "date": "2024-07-05",
        "close": 165.844543,
        "volume": 29611
      },
      {
        "date": "2024-07-12",
        "close": 165.643295,
        "volume": 1487
      },
      {
        "date": "2024-07-19",
        "close": 165.680756,
        "volume": 1315
      },
      {
        "date": "2024-07-26",
        "close": 166.513824,
        "volume": 15028
      },
      {
        "date": "2024-08-02",
        "close": 169.696274,
        "volume": 822
      },
      {
        "date": "2024-08-09",
        "close": 168.587097,
        "volume": 2638
      },
      {
        "date": "2024-08-16",
        "close": 167.6745,
        "volume": 11189
      },
      {
        "date": "2024-08-23",
        "close": 165.965652,
        "volume": 1687
      },
      {
        "date": "2024-08-30",
        "close": 167.564224,
        "volume": 3965
      },
      {
        "date": "2024-09-06",
        "close": 169.346634,
        "volume": 12319
      },
      {
        "date": "2024-09-13",
        "close": 169.766312,
        "volume": 1845
      },
      {
        "date": "2024-09-20",
        "close": 168.148911,
        "volume": 54421
      },
      {
        "date": "2024-09-27",
        "close": 167.658508,
        "volume": 2674
      },
      {
        "date": "2024-10-04",
        "close": 168.917526,
        "volume": 24390
      },
      {
        "date": "2024-10-11",
        "close": 168.101746,
        "volume": 3417
      },
      {
        "date": "2024-10-18",
        "close": 169.723877,
        "volume": 6967
      },
      {
        "date": "2024-10-25",
        "close": 169.158035,
        "volume": 2261
      },
      {
        "date": "2024-11-01",
        "close": 167.700974,
        "volume": 2525
      },
      {
        "date": "2024-11-08",
        "close": 170.02095,
        "volume": 32044
      },
      {
        "date": "2024-11-15",
        "close": 171.526474,
        "volume": 6705
      },
      {
        "date": "2024-11-22",
        "close": 174.520615,
        "volume": 4427
      },
      {
        "date": "2024-11-29",
        "close": 174.178421,
        "volume": 1847
      },
      {
        "date": "2024-12-06",
        "close": 174.591904,
        "volume": 15293
      },
      {
        "date": "2024-12-13",
        "close": 173.627121,
        "volume": 2986
      },
      {
        "date": "2024-12-20",
        "close": 173.926544,
        "volume": 1006
      },
      {
        "date": "2024-12-27",
        "close": 173.142349,
        "volume": 798
      },
      {
        "date": "2025-01-03",
        "close": 175.765793,
        "volume": 3722
      },
      {
        "date": "2025-01-10",
        "close": 175.380844,
        "volume": 16417
      },
      {
        "date": "2025-01-17",
        "close": 175.585205,
        "volume": 5392
      },
      {
        "date": "2025-01-24",
        "close": 172.153809,
        "volume": 2731
      },
      {
        "date": "2025-01-31",
        "close": 175.057648,
        "volume": 2478
      },
      {
        "date": "2025-02-07",
        "close": 176.759094,
        "volume": 10364
      },
      {
        "date": "2025-02-14",
        "close": 174.344757,
        "volume": 1635
      },
      {
        "date": "2025-02-21",
        "close": 175.120285,
        "volume": 1499
      },
      {
        "date": "2025-02-28",
        "close": 178.196411,
        "volume": 2028
      },
      {
        "date": "2025-03-07",
        "close": 171.06665,
        "volume": 14817
      },
      {
        "date": "2025-03-14",
        "close": 170.132309,
        "volume": 2186
      },
      {
        "date": "2025-03-21",
        "close": 171.679962,
        "volume": 8736
      },
      {
        "date": "2025-03-28",
        "close": 171.382889,
        "volume": 1233
      },
      {
        "date": "2025-04-04",
        "close": 172.197449,
        "volume": 3408
      },
      {
        "date": "2025-04-11",
        "close": 161.430923,
        "volume": 5311
      },
      {
        "date": "2025-04-18",
        "close": 163.045639,
        "volume": 14473
      },
      {
        "date": "2025-04-25",
        "close": 163.587112,
        "volume": 4782
      },
      {
        "date": "2025-05-02",
        "close": 163.879379,
        "volume": 454
      },
      {
        "date": "2025-05-09",
        "close": 164.650833,
        "volume": 1823
      },
      {
        "date": "2025-05-16",
        "close": 165.743286,
        "volume": 1477
      },
      {
        "date": "2025-05-23",
        "close": 162.174622,
        "volume": 26002
      },
      {
        "date": "2025-05-30",
        "close": 163.20842,
        "volume": 2085
      },
      {
        "date": "2025-06-06",
        "close": 162.08284,
        "volume": 1376
      },
      {
        "date": "2025-06-13",
        "close": 160.25679,
        "volume": 783
      },
      {
        "date": "2025-06-20",
        "close": 161.324417,
        "volume": 38482
      },
      {
        "date": "2025-06-27",
        "close": 159.884827,
        "volume": 2965
      },
      {
        "date": "2025-07-04",
        "close": 158.508041,
        "volume": 985
      },
      {
        "date": "2025-07-11",
        "close": 159.131226,
        "volume": 865
      },
      {
        "date": "2025-07-18",
        "close": 159.701263,
        "volume": 1614
      },
      {
        "date": "2025-07-25",
        "close": 158.933167,
        "volume": 971
      },
      {
        "date": "2025-08-01",
        "close": 163.135956,
        "volume": 1526
      },
      {
        "date": "2025-08-08",
        "close": 161.285767,
        "volume": 29658
      },
      {
        "date": "2025-08-15",
        "close": 160.570801,
        "volume": 1485
      },
      {
        "date": "2025-08-22",
        "close": 161.078522,
        "volume": 715
      },
      {
        "date": "2025-08-29",
        "close": 161.409744,
        "volume": 1117
      },
      {
        "date": "2025-09-05",
        "close": 162.422958,
        "volume": 1906
      },
      {
        "date": "2025-09-12",
        "close": 162.939331,
        "volume": 456
      },
      {
        "date": "2025-09-19",
        "close": 162.335297,
        "volume": 7943
      },
      {
        "date": "2025-09-26",
        "close": 162.656799,
        "volume": 709
      },
      {
        "date": "2025-10-03",
        "close": 162.866241,
        "volume": 773
      },
      {
        "date": "2025-10-10",
        "close": 165.024231,
        "volume": 8269
      },
      {
        "date": "2025-10-17",
        "close": 165.243439,
        "volume": 1919
      },
      {
        "date": "2025-10-24",
        "close": 166.285873,
        "volume": 841
      },
      {
        "date": "2025-10-31",
        "close": 166.393066,
        "volume": 557
      },
      {
        "date": "2025-11-07",
        "close": 166.076431,
        "volume": 1308
      },
      {
        "date": "2025-11-14",
        "close": 165.10704,
        "volume": 4084
      },
      {
        "date": "2025-11-21",
        "close": 167.311401,
        "volume": 1830
      },
      {
        "date": "2025-11-28",
        "close": 166.431992,
        "volume": 534
      },
      {
        "date": "2025-12-05",
        "close": 164.943359,
        "volume": 2358
      },
      {
        "date": "2025-12-12",
        "close": 163.228729,
        "volume": 615
      },
      {
        "date": "2025-12-19",
        "close": 164.113068,
        "volume": 3858
      },
      {
        "date": "2025-12-26",
        "close": 163.066605,
        "volume": 290
      },
      {
        "date": "2026-01-02",
        "close": 163.60704,
        "volume": 615
      },
      {
        "date": "2026-01-09",
        "close": 165.478882,
        "volume": 1288
      },
      {
        "date": "2026-01-16",
        "close": 165.950516,
        "volume": 1518
      },
      {
        "date": "2026-01-23",
        "close": 163.238556,
        "volume": 679
      },
      {
        "date": "2026-01-30",
        "close": 161.980835,
        "volume": 1112
      },
      {
        "date": "2026-02-06",
        "close": 163.164856,
        "volume": 4963
      },
      {
        "date": "2026-02-13",
        "close": 164.073761,
        "volume": 184
      },
      {
        "date": "2026-02-20",
        "close": 165.123779,
        "volume": 7206
      },
      {
        "date": "2026-02-27",
        "close": 165.649063,
        "volume": 3945
      },
      {
        "date": "2026-03-06",
        "close": 167.661011,
        "volume": 628
      },
      {
        "date": "2026-03-13",
        "close": 168.176392,
        "volume": 5706
      },
      {
        "date": "2026-03-20",
        "close": 165.678787,
        "volume": 452
      },
      {
        "date": "2026-03-27",
        "close": 166.10498,
        "volume": 12698
      },
      {
        "date": "2026-04-03",
        "close": 166.709549,
        "volume": 8073
      },
      {
        "date": "2026-04-10",
        "close": 164.311066,
        "volume": 573
      },
      {
        "date": "2026-04-17",
        "close": 164.083099,
        "volume": 455
      },
      {
        "date": "2026-04-24",
        "close": 164.925552,
        "volume": 1083
      },
      {
        "date": "2026-05-01",
        "close": 163.934448,
        "volume": 20005
      },
      {
        "date": "2026-05-08",
        "close": 163.765961,
        "volume": 555
      },
      {
        "date": "2026-05-15",
        "close": 164.018692,
        "volume": 170
      },
      {
        "date": "2026-05-22",
        "close": 164.595001,
        "volume": 276
      },
      {
        "date": "2026-05-29",
        "close": 164.794998,
        "volume": 683
      },
      {
        "date": "2026-06-05",
        "close": 166.080002,
        "volume": 22
      },
      {
        "date": "2026-06-12",
        "close": 166.285004,
        "volume": 39
      },
      {
        "date": "2026-06-19",
        "close": 168.005005,
        "volume": 190
      },
      {
        "date": "2026-06-26",
        "close": 169.940002,
        "volume": 33
      },
      {
        "date": "2026-07-03",
        "close": 168.600006,
        "volume": 170
      },
      {
        "date": "2026-07-10",
        "close": 168.085007,
        "volume": 10027
      },
      {
        "date": "2026-07-17",
        "close": 168.259995,
        "volume": 814
      },
      {
        "date": "2026-07-24",
        "close": 168.020004,
        "volume": 625
      },
      {
        "date": "2026-07-31",
        "close": 165.580002,
        "volume": 19792
      },
      {
        "date": "2026-08-07",
        "close": 165.809998,
        "volume": 806
      }
    ],
    "sharemaestro_context": {
      "trend": 165.753531,
      "fair_value": 165.47052,
      "market_activity": 16.542348,
      "market_dynamics": 0.608209,
      "relative_strength": -7.166352
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 14,
        "median_return": -0.002975,
        "directional_follow_through": 0.3571,
        "regime_survival": 0.7857,
        "conditional_difference": -0.002975,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": 0.016838,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.012518,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.001667,
        "directional_follow_through": 0.5,
        "regime_survival": 0.75,
        "conditional_difference": -0.012249,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.019908,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.017159,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-04-05",
        "end": "2024-04-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-04-12",
        "end": "2024-05-03",
        "tenure": "Brief",
        "return": -0.009675
      },
      {
        "direction": "negative",
        "start": "2024-05-10",
        "end": "2024-05-31",
        "tenure": "Brief",
        "return": -0.004751
      },
      {
        "direction": "positive",
        "start": "2024-06-07",
        "end": "2025-04-04",
        "tenure": "Extended",
        "return": 0.048216
      },
      {
        "direction": "negative",
        "start": "2025-04-11",
        "end": "2025-04-18",
        "tenure": "Brief",
        "return": 0.010003
      },
      {
        "direction": "positive",
        "start": "2025-04-25",
        "end": "2025-05-16",
        "tenure": "Brief",
        "return": 0.013181
      },
      {
        "direction": "negative",
        "start": "2025-05-23",
        "end": "2025-05-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-05-30",
        "end": "2025-05-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-06-06",
        "end": "2026-04-03",
        "tenure": "Extended",
        "return": 0.028545
      },
      {
        "direction": "positive",
        "start": "2026-04-10",
        "end": "2026-05-01",
        "tenure": "Brief",
        "return": -0.002292
      },
      {
        "direction": "negative",
        "start": "2026-05-08",
        "end": "2026-05-15",
        "tenure": "Brief",
        "return": 0.001543
      },
      {
        "direction": "positive",
        "start": "2026-05-22",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.007382
      }
    ]
  }
}