{
  "ticker": {
    "uuid": "e03d3ff3-c086-4abe-9414-4c96cdd1be02",
    "symbol": "AEGN",
    "name": "Aegean Airlines S.A.",
    "exchange": "ATH",
    "country": "GR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 12.37,
    "direction": "positive",
    "state": "Positive, near its boundary",
    "is_fresh": false,
    "is_near_boundary": true,
    "direction_boundary": 12.291186,
    "boundary_margin": 0.006412,
    "trend_agreement": "Divided",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.380702,
    "volatility_stability": 0.7922,
    "risk_context": 0.2627,
    "current_regime": {
      "move": 0.053663,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 31.659,
    "interpretation": {
      "label": "Positive, near its boundary",
      "headline": "Positive, near its boundary",
      "body": "Price is close enough to the Direction Boundary that a relatively small move could change the primary regime.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 0.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 10.229163,
        "direction_boundary": 4.351089,
        "core_momentum": 1.350943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3129
      },
      {
        "date": "2023-08-25",
        "close": 11.13222,
        "direction_boundary": 4.433185,
        "core_momentum": 1.511111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325336
      },
      {
        "date": "2023-09-01",
        "close": 10.836674,
        "direction_boundary": 4.129429,
        "core_momentum": 1.624255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328855
      },
      {
        "date": "2023-09-08",
        "close": 10.360517,
        "direction_boundary": 4.035019,
        "core_momentum": 1.56765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334154
      },
      {
        "date": "2023-09-15",
        "close": 9.917198,
        "direction_boundary": 4.154058,
        "core_momentum": 1.387352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344195
      },
      {
        "date": "2023-09-22",
        "close": 9.112659,
        "direction_boundary": 3.776417,
        "core_momentum": 1.413044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371572
      },
      {
        "date": "2023-09-29",
        "close": 8.620082,
        "direction_boundary": 3.628644,
        "core_momentum": 1.375566,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.375191
      },
      {
        "date": "2023-10-06",
        "close": 8.209601,
        "direction_boundary": 3.69432,
        "core_momentum": 1.222222,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.381533
      },
      {
        "date": "2023-10-13",
        "close": 8.373794,
        "direction_boundary": 3.874932,
        "core_momentum": 1.161017,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.379785
      },
      {
        "date": "2023-10-20",
        "close": 8.045409,
        "direction_boundary": 3.842094,
        "core_momentum": 1.094017,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.384145
      },
      {
        "date": "2023-10-27",
        "close": 8.094666,
        "direction_boundary": 4.063753,
        "core_momentum": 0.991919,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.380706
      },
      {
        "date": "2023-11-03",
        "close": 8.882788,
        "direction_boundary": 4.084276,
        "core_momentum": 1.174875,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.397596
      },
      {
        "date": "2023-11-10",
        "close": 9.244011,
        "direction_boundary": 4.145849,
        "core_momentum": 1.229703,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.398444
      },
      {
        "date": "2023-11-17",
        "close": 9.835102,
        "direction_boundary": 4.067857,
        "core_momentum": 1.41776,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.403132
      },
      {
        "date": "2023-11-24",
        "close": 9.523138,
        "direction_boundary": 4.104801,
        "core_momentum": 1.32,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.356002
      },
      {
        "date": "2023-12-01",
        "close": 9.47388,
        "direction_boundary": 4.129429,
        "core_momentum": 1.294235,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.34839
      },
      {
        "date": "2023-12-08",
        "close": 9.67091,
        "direction_boundary": 4.236154,
        "core_momentum": 1.282946,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.348652
      },
      {
        "date": "2023-12-15",
        "close": 9.441041,
        "direction_boundary": 4.359298,
        "core_momentum": 1.165725,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.351285
      },
      {
        "date": "2023-12-22",
        "close": 9.358946,
        "direction_boundary": 4.466023,
        "core_momentum": 1.095588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329589
      },
      {
        "date": "2023-12-29",
        "close": 9.309689,
        "direction_boundary": 4.342879,
        "core_momentum": 1.143668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32965
      },
      {
        "date": "2024-01-05",
        "close": 9.424623,
        "direction_boundary": 4.613796,
        "core_momentum": 1.042705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327357
      },
      {
        "date": "2024-01-12",
        "close": 9.588815,
        "direction_boundary": 4.761569,
        "core_momentum": 1.013793,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.312564
      },
      {
        "date": "2024-01-19",
        "close": 9.27685,
        "direction_boundary": 4.860084,
        "core_momentum": 0.908784,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.30277
      },
      {
        "date": "2024-01-26",
        "close": 9.638071,
        "direction_boundary": 5.278773,
        "core_momentum": 0.825817,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.308389
      },
      {
        "date": "2024-02-02",
        "close": 10.179905,
        "direction_boundary": 5.582529,
        "core_momentum": 0.823529,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.315936
      },
      {
        "date": "2024-02-09",
        "close": 10.426193,
        "direction_boundary": 5.828816,
        "core_momentum": 0.788733,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.315067
      },
      {
        "date": "2024-02-16",
        "close": 10.09781,
        "direction_boundary": 6.017637,
        "core_momentum": 0.678036,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.317135
      },
      {
        "date": "2024-02-23",
        "close": 10.376936,
        "direction_boundary": 6.157201,
        "core_momentum": 0.685333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.295602
      },
      {
        "date": "2024-03-01",
        "close": 10.459031,
        "direction_boundary": 6.075105,
        "core_momentum": 0.721621,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.293836
      },
      {
        "date": "2024-03-08",
        "close": 10.393355,
        "direction_boundary": 5.894494,
        "core_momentum": 0.763231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287187
      },
      {
        "date": "2024-03-15",
        "close": 10.360517,
        "direction_boundary": 5.853446,
        "core_momentum": 0.769986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280224
      },
      {
        "date": "2024-03-22",
        "close": 10.442613,
        "direction_boundary": 5.787769,
        "core_momentum": 0.804255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251104
      },
      {
        "date": "2024-03-29",
        "close": 10.29484,
        "direction_boundary": 6.239297,
        "core_momentum": 0.65,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237247
      },
      {
        "date": "2024-04-05",
        "close": 10.262001,
        "direction_boundary": 6.091524,
        "core_momentum": 0.684636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22392
      },
      {
        "date": "2024-04-12",
        "close": 9.982875,
        "direction_boundary": 6.329603,
        "core_momentum": 0.577172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228759
      },
      {
        "date": "2024-04-19",
        "close": 9.67091,
        "direction_boundary": 6.567681,
        "core_momentum": 0.4725,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.225649
      },
      {
        "date": "2024-04-26",
        "close": 9.966456,
        "direction_boundary": 6.38707,
        "core_momentum": 0.560411,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.227885
      },
      {
        "date": "2024-05-03",
        "close": 10.385145,
        "direction_boundary": 6.37886,
        "core_momentum": 0.628057,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.198756
      },
      {
        "date": "2024-05-10",
        "close": 10.803836,
        "direction_boundary": 6.346022,
        "core_momentum": 0.702458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198642
      },
      {
        "date": "2024-05-17",
        "close": 10.754579,
        "direction_boundary": 6.559471,
        "core_momentum": 0.63955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181859
      },
      {
        "date": "2024-05-24",
        "close": 10.764554,
        "direction_boundary": 7.643139,
        "core_momentum": 0.408394,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.174516
      },
      {
        "date": "2024-05-31",
        "close": 10.302967,
        "direction_boundary": 8.119296,
        "core_momentum": 0.268948,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.186701
      },
      {
        "date": "2024-06-07",
        "close": 10.302967,
        "direction_boundary": 8.086457,
        "core_momentum": 0.274102,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.185049
      },
      {
        "date": "2024-06-14",
        "close": 9.841381,
        "direction_boundary": 8.127505,
        "core_momentum": 0.210874,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.193554
      },
      {
        "date": "2024-06-21",
        "close": 9.823963,
        "direction_boundary": 8.899207,
        "core_momentum": 0.103914,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.193051
      },
      {
        "date": "2024-06-28",
        "close": 10.17233,
        "direction_boundary": 8.866369,
        "core_momentum": 0.147294,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.198036
      },
      {
        "date": "2024-07-05",
        "close": 10.215876,
        "direction_boundary": 9.145496,
        "core_momentum": 0.117039,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.197631
      },
      {
        "date": "2024-07-12",
        "close": 10.538116,
        "direction_boundary": 9.818684,
        "core_momentum": 0.073272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200511
      },
      {
        "date": "2024-07-19",
        "close": 10.294258,
        "direction_boundary": 10.426193,
        "core_momentum": -0.012654,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.197397
      },
      {
        "date": "2024-07-26",
        "close": 10.059111,
        "direction_boundary": 10.459031,
        "core_momentum": -0.038237,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.194441
      },
      {
        "date": "2024-08-02",
        "close": 9.614942,
        "direction_boundary": 10.754579,
        "core_momentum": -0.105968,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.189191
      },
      {
        "date": "2024-08-09",
        "close": 9.275284,
        "direction_boundary": 10.426193,
        "core_momentum": -0.110386,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.190881
      },
      {
        "date": "2024-08-16",
        "close": 9.31883,
        "direction_boundary": 10.229163,
        "core_momentum": -0.088994,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18705
      },
      {
        "date": "2024-08-23",
        "close": 9.562687,
        "direction_boundary": 11.13222,
        "core_momentum": -0.14099,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.186594
      },
      {
        "date": "2024-08-30",
        "close": 9.510431,
        "direction_boundary": 10.836674,
        "core_momentum": -0.122385,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.185934
      },
      {
        "date": "2024-09-06",
        "close": 9.963309,
        "direction_boundary": 10.360517,
        "core_momentum": -0.038339,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.19844
      },
      {
        "date": "2024-09-13",
        "close": 9.31883,
        "direction_boundary": 9.917198,
        "core_momentum": -0.060336,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218119
      },
      {
        "date": "2024-09-20",
        "close": 9.336248,
        "direction_boundary": 9.112659,
        "core_momentum": 0.024536,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.217617
      },
      {
        "date": "2024-09-27",
        "close": 9.667197,
        "direction_boundary": 8.620082,
        "core_momentum": 0.121474,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.223692
      },
      {
        "date": "2024-10-04",
        "close": 9.223029,
        "direction_boundary": 8.209601,
        "core_momentum": 0.123444,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.2321
      },
      {
        "date": "2024-10-11",
        "close": 8.735313,
        "direction_boundary": 8.373794,
        "core_momentum": 0.043173,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.24033
      },
      {
        "date": "2024-10-18",
        "close": 9.188191,
        "direction_boundary": 8.045409,
        "core_momentum": 0.142042,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.249041
      },
      {
        "date": "2024-10-25",
        "close": 8.839824,
        "direction_boundary": 8.094666,
        "core_momentum": 0.092055,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.249583
      },
      {
        "date": "2024-11-01",
        "close": 8.622094,
        "direction_boundary": 8.882788,
        "core_momentum": -0.029348,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24206
      },
      {
        "date": "2024-11-08",
        "close": 8.574195,
        "direction_boundary": 9.244011,
        "core_momentum": -0.072459,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232558
      },
      {
        "date": "2024-11-15",
        "close": 8.439201,
        "direction_boundary": 9.835102,
        "core_momentum": -0.141931,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232666
      },
      {
        "date": "2024-11-22",
        "close": 8.343401,
        "direction_boundary": 9.523138,
        "core_momentum": -0.123881,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232208
      },
      {
        "date": "2024-11-29",
        "close": 8.256309,
        "direction_boundary": 9.47388,
        "core_momentum": -0.128519,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226981
      },
      {
        "date": "2024-12-06",
        "close": 8.752732,
        "direction_boundary": 9.67091,
        "core_momentum": -0.094942,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245083
      },
      {
        "date": "2024-12-13",
        "close": 8.970462,
        "direction_boundary": 9.441041,
        "core_momentum": -0.049844,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241777
      },
      {
        "date": "2024-12-20",
        "close": 8.77015,
        "direction_boundary": 9.358946,
        "core_momentum": -0.062913,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243187
      },
      {
        "date": "2024-12-27",
        "close": 8.796279,
        "direction_boundary": 9.309689,
        "core_momentum": -0.055148,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236843
      },
      {
        "date": "2025-01-03",
        "close": 9.031426,
        "direction_boundary": 9.424623,
        "core_momentum": -0.04172,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240638
      },
      {
        "date": "2025-01-10",
        "close": 9.031426,
        "direction_boundary": 9.588815,
        "core_momentum": -0.058129,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.235191
      },
      {
        "date": "2025-01-17",
        "close": 8.813697,
        "direction_boundary": 9.27685,
        "core_momentum": -0.049926,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235343
      },
      {
        "date": "2025-01-24",
        "close": 9.449468,
        "direction_boundary": 9.638071,
        "core_momentum": -0.019569,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.256076
      },
      {
        "date": "2025-01-31",
        "close": 9.466886,
        "direction_boundary": 10.179905,
        "core_momentum": -0.070042,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.248566
      },
      {
        "date": "2025-02-07",
        "close": 9.144647,
        "direction_boundary": 10.426193,
        "core_momentum": -0.122916,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.248193
      },
      {
        "date": "2025-02-14",
        "close": 9.362376,
        "direction_boundary": 10.09781,
        "core_momentum": -0.072831,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.250354
      },
      {
        "date": "2025-02-21",
        "close": 9.928473,
        "direction_boundary": 10.376936,
        "core_momentum": -0.043217,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.261015
      },
      {
        "date": "2025-02-28",
        "close": 9.379795,
        "direction_boundary": 10.459031,
        "core_momentum": -0.103187,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.273178
      },
      {
        "date": "2025-03-07",
        "close": 9.519141,
        "direction_boundary": 10.393355,
        "core_momentum": -0.084113,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.265683
      },
      {
        "date": "2025-03-14",
        "close": 10.242003,
        "direction_boundary": 10.360517,
        "core_momentum": -0.011439,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.268014
      },
      {
        "date": "2025-03-21",
        "close": 10.564243,
        "direction_boundary": 10.442613,
        "core_momentum": 0.011647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270658
      },
      {
        "date": "2025-03-28",
        "close": 10.694881,
        "direction_boundary": 10.29484,
        "core_momentum": 0.038858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267433
      },
      {
        "date": "2025-04-04",
        "close": 9.545268,
        "direction_boundary": 10.262001,
        "core_momentum": -0.069843,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.30603
      },
      {
        "date": "2025-04-11",
        "close": 9.928473,
        "direction_boundary": 9.982875,
        "core_momentum": -0.00545,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.299465
      },
      {
        "date": "2025-04-18",
        "close": 10.032984,
        "direction_boundary": 9.67091,
        "core_momentum": 0.037439,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.292327
      },
      {
        "date": "2025-04-25",
        "close": 10.27684,
        "direction_boundary": 9.966456,
        "core_momentum": 0.031143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287176
      },
      {
        "date": "2025-05-02",
        "close": 10.485861,
        "direction_boundary": 10.385145,
        "core_momentum": 0.009698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284318
      },
      {
        "date": "2025-05-09",
        "close": 10.938739,
        "direction_boundary": 10.803836,
        "core_momentum": 0.012487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287634
      },
      {
        "date": "2025-05-16",
        "close": 11.339361,
        "direction_boundary": 10.754579,
        "core_momentum": 0.054375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28752
      },
      {
        "date": "2025-05-23",
        "close": 11.325715,
        "direction_boundary": 10.764554,
        "core_momentum": 0.05213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286248
      },
      {
        "date": "2025-05-30",
        "close": 11.938417,
        "direction_boundary": 10.302967,
        "core_momentum": 0.158736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289814
      },
      {
        "date": "2025-06-06",
        "close": 11.975552,
        "direction_boundary": 10.302967,
        "core_momentum": 0.16234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283009
      },
      {
        "date": "2025-06-13",
        "close": 11.511383,
        "direction_boundary": 9.841381,
        "core_momentum": 0.169692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291183
      },
      {
        "date": "2025-06-20",
        "close": 10.564479,
        "direction_boundary": 9.823963,
        "core_momentum": 0.075379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317212
      },
      {
        "date": "2025-06-27",
        "close": 11.307149,
        "direction_boundary": 10.17233,
        "core_momentum": 0.111559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328104
      },
      {
        "date": "2025-07-04",
        "close": 11.585649,
        "direction_boundary": 10.215876,
        "core_momentum": 0.134083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327907
      },
      {
        "date": "2025-07-11",
        "close": 11.956985,
        "direction_boundary": 10.538116,
        "core_momentum": 0.134642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328981
      },
      {
        "date": "2025-07-18",
        "close": 11.827018,
        "direction_boundary": 10.294258,
        "core_momentum": 0.148895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32662
      },
      {
        "date": "2025-07-25",
        "close": 11.715617,
        "direction_boundary": 10.059111,
        "core_momentum": 0.164677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316631
      },
      {
        "date": "2025-08-01",
        "close": 11.492816,
        "direction_boundary": 9.614942,
        "core_momentum": 0.195308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318822
      },
      {
        "date": "2025-08-08",
        "close": 12.291186,
        "direction_boundary": 9.275284,
        "core_momentum": 0.325155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323165
      },
      {
        "date": "2025-08-15",
        "close": 13.460892,
        "direction_boundary": 9.31883,
        "core_momentum": 0.444483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341236
      },
      {
        "date": "2025-08-22",
        "close": 13.553725,
        "direction_boundary": 9.562687,
        "core_momentum": 0.417355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33516
      },
      {
        "date": "2025-08-29",
        "close": 13.312358,
        "direction_boundary": 9.510431,
        "core_momentum": 0.399764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32332
      },
      {
        "date": "2025-09-05",
        "close": 12.588255,
        "direction_boundary": 9.963309,
        "core_momentum": 0.263461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337313
      },
      {
        "date": "2025-09-12",
        "close": 13.18239,
        "direction_boundary": 9.31883,
        "core_momentum": 0.414597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329282
      },
      {
        "date": "2025-09-19",
        "close": 12.885323,
        "direction_boundary": 9.336248,
        "core_momentum": 0.380139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330775
      },
      {
        "date": "2025-09-26",
        "close": 12.699655,
        "direction_boundary": 9.667197,
        "core_momentum": 0.313685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332107
      },
      {
        "date": "2025-10-03",
        "close": 12.551121,
        "direction_boundary": 9.223029,
        "core_momentum": 0.360846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284979
      },
      {
        "date": "2025-10-10",
        "close": 12.643954,
        "direction_boundary": 8.735313,
        "core_momentum": 0.447453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281943
      },
      {
        "date": "2025-10-17",
        "close": 12.291186,
        "direction_boundary": 9.188191,
        "core_momentum": 0.337716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286706
      },
      {
        "date": "2025-10-24",
        "close": 12.254053,
        "direction_boundary": 8.839824,
        "core_momentum": 0.386233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286101
      },
      {
        "date": "2025-10-31",
        "close": 12.235486,
        "direction_boundary": 8.622094,
        "core_momentum": 0.419085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285653
      },
      {
        "date": "2025-11-07",
        "close": 12.43972,
        "direction_boundary": 8.574195,
        "core_momentum": 0.450832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2813
      },
      {
        "date": "2025-11-14",
        "close": 12.792488,
        "direction_boundary": 8.439201,
        "core_momentum": 0.515841,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.279749
      },
      {
        "date": "2025-11-21",
        "close": 12.532554,
        "direction_boundary": 8.343401,
        "core_momentum": 0.502092,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.281832
      },
      {
        "date": "2025-11-28",
        "close": 13.312358,
        "direction_boundary": 8.256309,
        "core_momentum": 0.612386,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.284677
      },
      {
        "date": "2025-12-05",
        "close": 13.330924,
        "direction_boundary": 8.752732,
        "core_momentum": 0.523059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2847
      },
      {
        "date": "2025-12-12",
        "close": 13.033856,
        "direction_boundary": 8.970462,
        "core_momentum": 0.452975,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.280431
      },
      {
        "date": "2025-12-19",
        "close": 13.312358,
        "direction_boundary": 8.77015,
        "core_momentum": 0.517917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248745
      },
      {
        "date": "2025-12-26",
        "close": 13.460892,
        "direction_boundary": 8.796279,
        "core_momentum": 0.530294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2338
      },
      {
        "date": "2026-01-02",
        "close": 13.423758,
        "direction_boundary": 9.031426,
        "core_momentum": 0.486339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232732
      },
      {
        "date": "2026-01-09",
        "close": 13.572291,
        "direction_boundary": 9.031426,
        "core_momentum": 0.502785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229888
      },
      {
        "date": "2026-01-16",
        "close": 13.07099,
        "direction_boundary": 8.813697,
        "core_momentum": 0.483031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236449
      },
      {
        "date": "2026-01-23",
        "close": 13.572291,
        "direction_boundary": 9.449468,
        "core_momentum": 0.436302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240139
      },
      {
        "date": "2026-01-30",
        "close": 13.887926,
        "direction_boundary": 9.466886,
        "core_momentum": 0.467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238526
      },
      {
        "date": "2026-02-06",
        "close": 13.92506,
        "direction_boundary": 9.144647,
        "core_momentum": 0.522755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222365
      },
      {
        "date": "2026-02-13",
        "close": 13.609426,
        "direction_boundary": 9.362376,
        "core_momentum": 0.45363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187506
      },
      {
        "date": "2026-02-20",
        "close": 12.978155,
        "direction_boundary": 9.928473,
        "core_momentum": 0.307165,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.198595
      },
      {
        "date": "2026-02-27",
        "close": 12.736789,
        "direction_boundary": 9.379795,
        "core_momentum": 0.357896,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.19873
      },
      {
        "date": "2026-03-06",
        "close": 10.750146,
        "direction_boundary": 9.519141,
        "core_momentum": 0.129319,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.2983
      },
      {
        "date": "2026-03-13",
        "close": 11.307149,
        "direction_boundary": 10.242003,
        "core_momentum": 0.103998,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.299897
      },
      {
        "date": "2026-03-20",
        "close": 11.140048,
        "direction_boundary": 10.564243,
        "core_momentum": 0.054505,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.299206
      },
      {
        "date": "2026-03-27",
        "close": 10.824413,
        "direction_boundary": 10.694881,
        "core_momentum": 0.012112,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.300701
      },
      {
        "date": "2026-04-03",
        "close": 10.972947,
        "direction_boundary": 9.545268,
        "core_momentum": 0.149569,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.301812
      },
      {
        "date": "2026-04-10",
        "close": 11.622784,
        "direction_boundary": 9.928473,
        "core_momentum": 0.170652,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.313761
      },
      {
        "date": "2026-04-17",
        "close": 12.681087,
        "direction_boundary": 10.032984,
        "core_momentum": 0.26394,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.335415
      },
      {
        "date": "2026-04-24",
        "close": 11.52995,
        "direction_boundary": 10.27684,
        "core_momentum": 0.121935,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.361091
      },
      {
        "date": "2026-05-01",
        "close": 11.15,
        "direction_boundary": 10.485861,
        "core_momentum": 0.063337,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.363661
      },
      {
        "date": "2026-05-08",
        "close": 11.31,
        "direction_boundary": 10.938739,
        "core_momentum": 0.03394,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.36342
      },
      {
        "date": "2026-05-15",
        "close": 11.08,
        "direction_boundary": 11.339361,
        "core_momentum": -0.022873,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.361196
      },
      {
        "date": "2026-05-22",
        "close": 11.66,
        "direction_boundary": 11.325715,
        "core_momentum": 0.029516,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.368801
      },
      {
        "date": "2026-05-29",
        "close": 12.39,
        "direction_boundary": 11.938417,
        "core_momentum": 0.037826,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.368926
      },
      {
        "date": "2026-06-05",
        "close": 12.13,
        "direction_boundary": 11.975552,
        "core_momentum": 0.012897,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.369747
      },
      {
        "date": "2026-06-12",
        "close": 12.17,
        "direction_boundary": 11.511383,
        "core_momentum": 0.057214,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.36884
      },
      {
        "date": "2026-06-19",
        "close": 12.7,
        "direction_boundary": 10.564479,
        "core_momentum": 0.202142,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.372792
      },
      {
        "date": "2026-06-26",
        "close": 12.91,
        "direction_boundary": 11.307149,
        "core_momentum": 0.141756,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.373232
      },
      {
        "date": "2026-07-03",
        "close": 12.96,
        "direction_boundary": 11.585649,
        "core_momentum": 0.118625,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.373304
      },
      {
        "date": "2026-07-10",
        "close": 12.36,
        "direction_boundary": 11.956985,
        "core_momentum": 0.033705,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.378192
      },
      {
        "date": "2026-07-17",
        "close": 11.7,
        "direction_boundary": 11.827018,
        "core_momentum": -0.01074,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.382032
      },
      {
        "date": "2026-07-24",
        "close": 11.74,
        "direction_boundary": 11.715617,
        "core_momentum": 0.002081,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.377446
      },
      {
        "date": "2026-07-31",
        "close": 12.15,
        "direction_boundary": 11.492816,
        "core_momentum": 0.057182,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.379484
      },
      {
        "date": "2026-08-07",
        "close": 12.37,
        "direction_boundary": 12.291186,
        "core_momentum": 0.006412,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.380702
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 10.229163,
        "volume": 526146
      },
      {
        "date": "2023-08-25",
        "close": 11.13222,
        "volume": 856240
      },
      {
        "date": "2023-09-01",
        "close": 10.836674,
        "volume": 489360
      },
      {
        "date": "2023-09-08",
        "close": 10.360517,
        "volume": 746639
      },
      {
        "date": "2023-09-15",
        "close": 9.917198,
        "volume": 820780
      },
      {
        "date": "2023-09-22",
        "close": 9.112659,
        "volume": 888373
      },
      {
        "date": "2023-09-29",
        "close": 8.620082,
        "volume": 825674
      },
      {
        "date": "2023-10-06",
        "close": 8.209601,
        "volume": 595360
      },
      {
        "date": "2023-10-13",
        "close": 8.373794,
        "volume": 998108
      },
      {
        "date": "2023-10-20",
        "close": 8.045409,
        "volume": 544462
      },
      {
        "date": "2023-10-27",
        "close": 8.094666,
        "volume": 464385
      },
      {
        "date": "2023-11-03",
        "close": 8.882788,
        "volume": 503286
      },
      {
        "date": "2023-11-10",
        "close": 9.244011,
        "volume": 590693
      },
      {
        "date": "2023-11-17",
        "close": 9.835102,
        "volume": 866751
      },
      {
        "date": "2023-11-24",
        "close": 9.523138,
        "volume": 421700
      },
      {
        "date": "2023-12-01",
        "close": 9.47388,
        "volume": 742819
      },
      {
        "date": "2023-12-08",
        "close": 9.67091,
        "volume": 541966
      },
      {
        "date": "2023-12-15",
        "close": 9.441041,
        "volume": 623588
      },
      {
        "date": "2023-12-22",
        "close": 9.358946,
        "volume": 665865
      },
      {
        "date": "2023-12-29",
        "close": 9.309689,
        "volume": 179811
      },
      {
        "date": "2024-01-05",
        "close": 9.424623,
        "volume": 440824
      },
      {
        "date": "2024-01-12",
        "close": 9.588815,
        "volume": 578974
      },
      {
        "date": "2024-01-19",
        "close": 9.27685,
        "volume": 391340
      },
      {
        "date": "2024-01-26",
        "close": 9.638071,
        "volume": 293368
      },
      {
        "date": "2024-02-02",
        "close": 10.179905,
        "volume": 646201
      },
      {
        "date": "2024-02-09",
        "close": 10.426193,
        "volume": 837144
      },
      {
        "date": "2024-02-16",
        "close": 10.09781,
        "volume": 516226
      },
      {
        "date": "2024-02-23",
        "close": 10.376936,
        "volume": 468526
      },
      {
        "date": "2024-03-01",
        "close": 10.459031,
        "volume": 529865
      },
      {
        "date": "2024-03-08",
        "close": 10.393355,
        "volume": 371714
      },
      {
        "date": "2024-03-15",
        "close": 10.360517,
        "volume": 769582
      },
      {
        "date": "2024-03-22",
        "close": 10.442613,
        "volume": 3402788
      },
      {
        "date": "2024-03-29",
        "close": 10.29484,
        "volume": 172163
      },
      {
        "date": "2024-04-05",
        "close": 10.262001,
        "volume": 590532
      },
      {
        "date": "2024-04-12",
        "close": 9.982875,
        "volume": 267606
      },
      {
        "date": "2024-04-19",
        "close": 9.67091,
        "volume": 562288
      },
      {
        "date": "2024-04-26",
        "close": 9.966456,
        "volume": 320482
      },
      {
        "date": "2024-05-03",
        "close": 10.385145,
        "volume": 344323
      },
      {
        "date": "2024-05-10",
        "close": 10.803836,
        "volume": 424323
      },
      {
        "date": "2024-05-17",
        "close": 10.754579,
        "volume": 745616
      },
      {
        "date": "2024-05-24",
        "close": 10.764554,
        "volume": 446109
      },
      {
        "date": "2024-05-31",
        "close": 10.302967,
        "volume": 460240
      },
      {
        "date": "2024-06-07",
        "close": 10.302967,
        "volume": 351192
      },
      {
        "date": "2024-06-14",
        "close": 9.841381,
        "volume": 232812
      },
      {
        "date": "2024-06-21",
        "close": 9.823963,
        "volume": 425346
      },
      {
        "date": "2024-06-28",
        "close": 10.17233,
        "volume": 345456
      },
      {
        "date": "2024-07-05",
        "close": 10.215876,
        "volume": 352196
      },
      {
        "date": "2024-07-12",
        "close": 10.538116,
        "volume": 396692
      },
      {
        "date": "2024-07-19",
        "close": 10.294258,
        "volume": 218388
      },
      {
        "date": "2024-07-26",
        "close": 10.059111,
        "volume": 318612
      },
      {
        "date": "2024-08-02",
        "close": 9.614942,
        "volume": 312292
      },
      {
        "date": "2024-08-09",
        "close": 9.275284,
        "volume": 582050
      },
      {
        "date": "2024-08-16",
        "close": 9.31883,
        "volume": 152140
      },
      {
        "date": "2024-08-23",
        "close": 9.562687,
        "volume": 305393
      },
      {
        "date": "2024-08-30",
        "close": 9.510431,
        "volume": 185719
      },
      {
        "date": "2024-09-06",
        "close": 9.963309,
        "volume": 237680
      },
      {
        "date": "2024-09-13",
        "close": 9.31883,
        "volume": 339795
      },
      {
        "date": "2024-09-20",
        "close": 9.336248,
        "volume": 270275
      },
      {
        "date": "2024-09-27",
        "close": 9.667197,
        "volume": 421003
      },
      {
        "date": "2024-10-04",
        "close": 9.223029,
        "volume": 355162
      },
      {
        "date": "2024-10-11",
        "close": 8.735313,
        "volume": 387720
      },
      {
        "date": "2024-10-18",
        "close": 9.188191,
        "volume": 205434
      },
      {
        "date": "2024-10-25",
        "close": 8.839824,
        "volume": 161479
      },
      {
        "date": "2024-11-01",
        "close": 8.622094,
        "volume": 218554
      },
      {
        "date": "2024-11-08",
        "close": 8.574195,
        "volume": 174369
      },
      {
        "date": "2024-11-15",
        "close": 8.439201,
        "volume": 258080
      },
      {
        "date": "2024-11-22",
        "close": 8.343401,
        "volume": 430627
      },
      {
        "date": "2024-11-29",
        "close": 8.256309,
        "volume": 259375
      },
      {
        "date": "2024-12-06",
        "close": 8.752732,
        "volume": 528181
      },
      {
        "date": "2024-12-13",
        "close": 8.970462,
        "volume": 412221
      },
      {
        "date": "2024-12-20",
        "close": 8.77015,
        "volume": 425317
      },
      {
        "date": "2024-12-27",
        "close": 8.796279,
        "volume": 96433
      },
      {
        "date": "2025-01-03",
        "close": 9.031426,
        "volume": 305799
      },
      {
        "date": "2025-01-10",
        "close": 9.031426,
        "volume": 405863
      },
      {
        "date": "2025-01-17",
        "close": 8.813697,
        "volume": 348041
      },
      {
        "date": "2025-01-24",
        "close": 9.449468,
        "volume": 1008395
      },
      {
        "date": "2025-01-31",
        "close": 9.466886,
        "volume": 379729
      },
      {
        "date": "2025-02-07",
        "close": 9.144647,
        "volume": 389342
      },
      {
        "date": "2025-02-14",
        "close": 9.362376,
        "volume": 376841
      },
      {
        "date": "2025-02-21",
        "close": 9.928473,
        "volume": 835305
      },
      {
        "date": "2025-02-28",
        "close": 9.379795,
        "volume": 367058
      },
      {
        "date": "2025-03-07",
        "close": 9.519141,
        "volume": 447735
      },
      {
        "date": "2025-03-14",
        "close": 10.242003,
        "volume": 1101663
      },
      {
        "date": "2025-03-21",
        "close": 10.564243,
        "volume": 1223978
      },
      {
        "date": "2025-03-28",
        "close": 10.694881,
        "volume": 536631
      },
      {
        "date": "2025-04-04",
        "close": 9.545268,
        "volume": 1024084
      },
      {
        "date": "2025-04-11",
        "close": 9.928473,
        "volume": 1111100
      },
      {
        "date": "2025-04-18",
        "close": 10.032984,
        "volume": 375714
      },
      {
        "date": "2025-04-25",
        "close": 10.27684,
        "volume": 588221
      },
      {
        "date": "2025-05-02",
        "close": 10.485861,
        "volume": 1001410
      },
      {
        "date": "2025-05-09",
        "close": 10.938739,
        "volume": 672757
      },
      {
        "date": "2025-05-16",
        "close": 11.339361,
        "volume": 816541
      },
      {
        "date": "2025-05-23",
        "close": 11.325715,
        "volume": 1640542
      },
      {
        "date": "2025-05-30",
        "close": 11.938417,
        "volume": 955720
      },
      {
        "date": "2025-06-06",
        "close": 11.975552,
        "volume": 613477
      },
      {
        "date": "2025-06-13",
        "close": 11.511383,
        "volume": 703073
      },
      {
        "date": "2025-06-20",
        "close": 10.564479,
        "volume": 1313215
      },
      {
        "date": "2025-06-27",
        "close": 11.307149,
        "volume": 1273217
      },
      {
        "date": "2025-07-04",
        "close": 11.585649,
        "volume": 601948
      },
      {
        "date": "2025-07-11",
        "close": 11.956985,
        "volume": 895658
      },
      {
        "date": "2025-07-18",
        "close": 11.827018,
        "volume": 716097
      },
      {
        "date": "2025-07-25",
        "close": 11.715617,
        "volume": 450811
      },
      {
        "date": "2025-08-01",
        "close": 11.492816,
        "volume": 492538
      },
      {
        "date": "2025-08-08",
        "close": 12.291186,
        "volume": 761519
      },
      {
        "date": "2025-08-15",
        "close": 13.460892,
        "volume": 1244991
      },
      {
        "date": "2025-08-22",
        "close": 13.553725,
        "volume": 577547
      },
      {
        "date": "2025-08-29",
        "close": 13.312358,
        "volume": 867982
      },
      {
        "date": "2025-09-05",
        "close": 12.588255,
        "volume": 640650
      },
      {
        "date": "2025-09-12",
        "close": 13.18239,
        "volume": 497124
      },
      {
        "date": "2025-09-19",
        "close": 12.885323,
        "volume": 839742
      },
      {
        "date": "2025-09-26",
        "close": 12.699655,
        "volume": 593276
      },
      {
        "date": "2025-10-03",
        "close": 12.551121,
        "volume": 498047
      },
      {
        "date": "2025-10-10",
        "close": 12.643954,
        "volume": 672035
      },
      {
        "date": "2025-10-17",
        "close": 12.291186,
        "volume": 765582
      },
      {
        "date": "2025-10-24",
        "close": 12.254053,
        "volume": 357223
      },
      {
        "date": "2025-10-31",
        "close": 12.235486,
        "volume": 390351
      },
      {
        "date": "2025-11-07",
        "close": 12.43972,
        "volume": 371014
      },
      {
        "date": "2025-11-14",
        "close": 12.792488,
        "volume": 832874
      },
      {
        "date": "2025-11-21",
        "close": 12.532554,
        "volume": 557751
      },
      {
        "date": "2025-11-28",
        "close": 13.312358,
        "volume": 665051
      },
      {
        "date": "2025-12-05",
        "close": 13.330924,
        "volume": 471594
      },
      {
        "date": "2025-12-12",
        "close": 13.033856,
        "volume": 413013
      },
      {
        "date": "2025-12-19",
        "close": 13.312358,
        "volume": 511307
      },
      {
        "date": "2025-12-26",
        "close": 13.460892,
        "volume": 291694
      },
      {
        "date": "2026-01-02",
        "close": 13.423758,
        "volume": 322947
      },
      {
        "date": "2026-01-09",
        "close": 13.572291,
        "volume": 336387
      },
      {
        "date": "2026-01-16",
        "close": 13.07099,
        "volume": 474338
      },
      {
        "date": "2026-01-23",
        "close": 13.572291,
        "volume": 736630
      },
      {
        "date": "2026-01-30",
        "close": 13.887926,
        "volume": 1164230
      },
      {
        "date": "2026-02-06",
        "close": 13.92506,
        "volume": 509933
      },
      {
        "date": "2026-02-13",
        "close": 13.609426,
        "volume": 459909
      },
      {
        "date": "2026-02-20",
        "close": 12.978155,
        "volume": 495789
      },
      {
        "date": "2026-02-27",
        "close": 12.736789,
        "volume": 342841
      },
      {
        "date": "2026-03-06",
        "close": 10.750146,
        "volume": 1365011
      },
      {
        "date": "2026-03-13",
        "close": 11.307149,
        "volume": 937669
      },
      {
        "date": "2026-03-20",
        "close": 11.140048,
        "volume": 785913
      },
      {
        "date": "2026-03-27",
        "close": 10.824413,
        "volume": 520226
      },
      {
        "date": "2026-04-03",
        "close": 10.972947,
        "volume": 373937
      },
      {
        "date": "2026-04-10",
        "close": 11.622784,
        "volume": 368026
      },
      {
        "date": "2026-04-17",
        "close": 12.681087,
        "volume": 681592
      },
      {
        "date": "2026-04-24",
        "close": 11.52995,
        "volume": 931680
      },
      {
        "date": "2026-05-01",
        "close": 11.15,
        "volume": 890435
      },
      {
        "date": "2026-05-08",
        "close": 11.31,
        "volume": 719297
      },
      {
        "date": "2026-05-15",
        "close": 11.08,
        "volume": 435282
      },
      {
        "date": "2026-05-22",
        "close": 11.66,
        "volume": 510001
      },
      {
        "date": "2026-05-29",
        "close": 12.39,
        "volume": 514713
      },
      {
        "date": "2026-06-05",
        "close": 12.13,
        "volume": 97061
      },
      {
        "date": "2026-06-12",
        "close": 12.17,
        "volume": 217029
      },
      {
        "date": "2026-06-19",
        "close": 12.7,
        "volume": 76548
      },
      {
        "date": "2026-06-26",
        "close": 12.91,
        "volume": 87300
      },
      {
        "date": "2026-07-03",
        "close": 12.96,
        "volume": 50319
      },
      {
        "date": "2026-07-10",
        "close": 12.36,
        "volume": 475838
      },
      {
        "date": "2026-07-17",
        "close": 11.7,
        "volume": 403877
      },
      {
        "date": "2026-07-24",
        "close": 11.74,
        "volume": 378600
      },
      {
        "date": "2026-07-31",
        "close": 12.15,
        "volume": 189574
      },
      {
        "date": "2026-08-07",
        "close": 12.37,
        "volume": 263621
      }
    ],
    "sharemaestro_context": {
      "trend": 12.179639,
      "fair_value": 10.761398,
      "market_activity": -10.45009,
      "market_dynamics": 0.135647,
      "relative_strength": -16.764993
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 11,
        "median_return": 0.011494,
        "directional_follow_through": 0.6364,
        "regime_survival": 0.8182,
        "conditional_difference": 0.0,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": -0.027227,
        "directional_follow_through": 0.4286,
        "regime_survival": 0.4286,
        "conditional_difference": -0.07491,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": -0.003513,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.078612,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.158736,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.011442,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-09-02",
        "end": "2022-11-18",
        "tenure": "Developing",
        "return": -0.014911
      },
      {
        "direction": "positive",
        "start": "2022-11-25",
        "end": "2024-07-12",
        "tenure": "Extended",
        "return": 1.567266
      },
      {
        "direction": "negative",
        "start": "2024-07-19",
        "end": "2024-09-13",
        "tenure": "Developing",
        "return": -0.094755
      },
      {
        "direction": "positive",
        "start": "2024-09-20",
        "end": "2024-10-25",
        "tenure": "Developing",
        "return": -0.053172
      },
      {
        "direction": "negative",
        "start": "2024-11-01",
        "end": "2025-03-14",
        "tenure": "Established",
        "return": 0.187879
      },
      {
        "direction": "positive",
        "start": "2025-03-21",
        "end": "2025-03-28",
        "tenure": "Brief",
        "return": 0.012366
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": 0.040146
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2026-05-08",
        "tenure": "Extended",
        "return": 0.127282
      },
      {
        "direction": "negative",
        "start": "2026-05-15",
        "end": "2026-05-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-05-22",
        "end": "2026-07-10",
        "tenure": "Developing",
        "return": 0.060034
      },
      {
        "direction": "negative",
        "start": "2026-07-17",
        "end": "2026-07-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-07-24",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.053663
      }
    ]
  }
}