{
  "ticker": {
    "uuid": "e03d6128-2afe-4946-86ca-85e5c1be5d85",
    "symbol": "300142",
    "name": "Walvax Biotechnology Co., Ltd.",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 13.14,
    "direction": "positive",
    "state": "Fresh positive regime",
    "is_fresh": true,
    "is_near_boundary": false,
    "direction_boundary": 12.546981,
    "boundary_margin": 0.047264,
    "trend_agreement": "Broadly aligned",
    "persistence": "Fresh",
    "direction_turnover": "High",
    "annualized_volatility": 0.3875,
    "volatility_stability": 1.3599,
    "risk_context": 0.2581,
    "current_regime": {
      "move": 0.0,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 39.044,
    "interpretation": {
      "label": "Fresh positive regime",
      "headline": "The Core Trend has just turned positive",
      "body": "This is a new regime change, not a forecast. The faster and slower Trend views show whether the move is becoming broadly established.",
      "age_context": "The current Core Trend is newly established.",
      "boundary_context": "The latest close is 4.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 27.679144,
        "direction_boundary": 44.321587,
        "core_momentum": -0.375493,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235408
      },
      {
        "date": "2023-08-04",
        "close": 27.131535,
        "direction_boundary": 43.047581,
        "core_momentum": -0.369731,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235356
      },
      {
        "date": "2023-08-11",
        "close": 26.912491,
        "direction_boundary": 43.226738,
        "core_momentum": -0.377411,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234541
      },
      {
        "date": "2023-08-18",
        "close": 25.419012,
        "direction_boundary": 43.18692,
        "core_momentum": -0.411419,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241392
      },
      {
        "date": "2023-08-25",
        "close": 23.248491,
        "direction_boundary": 44.152382,
        "core_momentum": -0.473449,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259228
      },
      {
        "date": "2023-09-01",
        "close": 23.547186,
        "direction_boundary": 44.411167,
        "core_momentum": -0.469791,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261643
      },
      {
        "date": "2023-09-08",
        "close": 22.919924,
        "direction_boundary": 41.723804,
        "core_momentum": -0.450675,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25879
      },
      {
        "date": "2023-09-15",
        "close": 23.278357,
        "direction_boundary": 43.794071,
        "core_momentum": -0.468459,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259552
      },
      {
        "date": "2023-09-22",
        "close": 23.905621,
        "direction_boundary": 41.624271,
        "core_momentum": -0.425681,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266692
      },
      {
        "date": "2023-09-29",
        "close": 23.437664,
        "direction_boundary": 39.414661,
        "core_momentum": -0.405357,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261676
      },
      {
        "date": "2023-10-27",
        "close": 22.531618,
        "direction_boundary": 39.81279,
        "core_momentum": -0.434061,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297121
      },
      {
        "date": "2023-11-03",
        "close": 22.949793,
        "direction_boundary": 39.852604,
        "core_momentum": -0.424133,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300286
      },
      {
        "date": "2023-11-10",
        "close": 23.925535,
        "direction_boundary": 38.608456,
        "core_momentum": -0.380303,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305249
      },
      {
        "date": "2023-11-17",
        "close": 24.015142,
        "direction_boundary": 43.196877,
        "core_momentum": -0.444054,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305176
      },
      {
        "date": "2023-11-24",
        "close": 23.895664,
        "direction_boundary": 40.967361,
        "core_momentum": -0.416715,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30507
      },
      {
        "date": "2023-12-01",
        "close": 24.672272,
        "direction_boundary": 46.829796,
        "core_momentum": -0.47315,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.309799
      },
      {
        "date": "2023-12-08",
        "close": 22.810402,
        "direction_boundary": 43.137161,
        "core_momentum": -0.471212,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324764
      },
      {
        "date": "2023-12-15",
        "close": 22.750666,
        "direction_boundary": 40.818062,
        "core_momentum": -0.442632,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311532
      },
      {
        "date": "2023-12-22",
        "close": 21.78488,
        "direction_boundary": 40.509514,
        "core_momentum": -0.462228,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315669
      },
      {
        "date": "2023-12-29",
        "close": 23.407795,
        "direction_boundary": 40.320408,
        "core_momentum": -0.419455,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331174
      },
      {
        "date": "2024-01-05",
        "close": 22.382273,
        "direction_boundary": 39.792885,
        "core_momentum": -0.437531,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334285
      },
      {
        "date": "2024-01-12",
        "close": 21.585749,
        "direction_boundary": 40.0019,
        "core_momentum": -0.460382,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331319
      },
      {
        "date": "2024-01-19",
        "close": 19.604401,
        "direction_boundary": 39.792885,
        "core_momentum": -0.507339,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342138
      },
      {
        "date": "2024-01-26",
        "close": 18.419573,
        "direction_boundary": 39.076252,
        "core_momentum": -0.528625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347971
      },
      {
        "date": "2024-02-02",
        "close": 15.880659,
        "direction_boundary": 40.619003,
        "core_momentum": -0.609034,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.386284
      },
      {
        "date": "2024-02-09",
        "close": 17.533443,
        "direction_boundary": 40.260685,
        "core_momentum": -0.564502,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.420837
      },
      {
        "date": "2024-02-23",
        "close": 18.200529,
        "direction_boundary": 39.066303,
        "core_momentum": -0.534112,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.427381
      },
      {
        "date": "2024-03-01",
        "close": 18.439487,
        "direction_boundary": 38.021214,
        "core_momentum": -0.515021,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.424638
      },
      {
        "date": "2024-03-08",
        "close": 17.105314,
        "direction_boundary": 38.369576,
        "core_momentum": -0.554196,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.419939
      },
      {
        "date": "2024-03-15",
        "close": 17.991444,
        "direction_boundary": 38.389484,
        "core_momentum": -0.531344,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.427548
      },
      {
        "date": "2024-03-22",
        "close": 16.68714,
        "direction_boundary": 38.72789,
        "core_momentum": -0.569118,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.436451
      },
      {
        "date": "2024-03-29",
        "close": 15.313137,
        "direction_boundary": 36.826828,
        "core_momentum": -0.584185,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.446128
      },
      {
        "date": "2024-04-05",
        "close": 15.59192,
        "direction_boundary": 36.159969,
        "core_momentum": -0.568807,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.444647
      },
      {
        "date": "2024-04-12",
        "close": 14.367268,
        "direction_boundary": 34.328579,
        "core_momentum": -0.581478,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.453803
      },
      {
        "date": "2024-04-19",
        "close": 13.929179,
        "direction_boundary": 35.921093,
        "core_momentum": -0.612228,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.444119
      },
      {
        "date": "2024-04-26",
        "close": 14.267702,
        "direction_boundary": 34.935722,
        "core_momentum": -0.591601,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.424889
      },
      {
        "date": "2024-05-03",
        "close": 14.64605,
        "direction_boundary": 32.437473,
        "core_momentum": -0.548484,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.423134
      },
      {
        "date": "2024-05-10",
        "close": 15.004485,
        "direction_boundary": 31.770609,
        "core_momentum": -0.527724,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.424165
      },
      {
        "date": "2024-05-17",
        "close": 14.436962,
        "direction_boundary": 30.337345,
        "core_momentum": -0.524119,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.416755
      },
      {
        "date": "2024-05-24",
        "close": 13.540876,
        "direction_boundary": 29.680405,
        "core_momentum": -0.543777,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.419815
      },
      {
        "date": "2024-05-31",
        "close": 13.311883,
        "direction_boundary": 29.630621,
        "core_momentum": -0.550739,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.419167
      },
      {
        "date": "2024-06-07",
        "close": 12.275628,
        "direction_boundary": 29.730188,
        "core_momentum": -0.587099,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.419089
      },
      {
        "date": "2024-06-14",
        "close": 12.425089,
        "direction_boundary": 29.09297,
        "core_momentum": -0.572918,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.415585
      },
      {
        "date": "2024-06-21",
        "close": 11.438654,
        "direction_boundary": 27.041925,
        "core_momentum": -0.577003,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.422377
      },
      {
        "date": "2024-06-28",
        "close": 11.339015,
        "direction_boundary": 26.862707,
        "core_momentum": -0.57789,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.42233
      },
      {
        "date": "2024-07-05",
        "close": 11.289194,
        "direction_boundary": 25.857098,
        "core_momentum": -0.563401,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.39996
      },
      {
        "date": "2024-07-12",
        "close": 11.299159,
        "direction_boundary": 26.335012,
        "core_momentum": -0.570945,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.401149
      },
      {
        "date": "2024-07-19",
        "close": 11.657862,
        "direction_boundary": 25.060577,
        "core_momentum": -0.534813,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.40865
      },
      {
        "date": "2024-07-26",
        "close": 11.149698,
        "direction_boundary": 26.474403,
        "core_momentum": -0.57885,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.396387
      },
      {
        "date": "2024-08-02",
        "close": 11.398798,
        "direction_boundary": 26.683489,
        "core_momentum": -0.572815,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.39637
      },
      {
        "date": "2024-08-09",
        "close": 11.249338,
        "direction_boundary": 27.679144,
        "core_momentum": -0.593581,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349337
      },
      {
        "date": "2024-08-16",
        "close": 11.089914,
        "direction_boundary": 27.131535,
        "core_momentum": -0.591254,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309584
      },
      {
        "date": "2024-08-23",
        "close": 10.123408,
        "direction_boundary": 26.912491,
        "core_momentum": -0.62384,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315206
      },
      {
        "date": "2024-08-30",
        "close": 10.35258,
        "direction_boundary": 25.419012,
        "core_momentum": -0.592723,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317574
      },
      {
        "date": "2024-09-06",
        "close": 10.10348,
        "direction_boundary": 23.248491,
        "core_momentum": -0.565414,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308329
      },
      {
        "date": "2024-09-13",
        "close": 9.954021,
        "direction_boundary": 23.547186,
        "core_momentum": -0.577273,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291173
      },
      {
        "date": "2024-09-20",
        "close": 9.924129,
        "direction_boundary": 22.919924,
        "core_momentum": -0.567009,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282224
      },
      {
        "date": "2024-09-27",
        "close": 12.22581,
        "direction_boundary": 23.278357,
        "core_momentum": -0.474799,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.410814
      },
      {
        "date": "2024-10-04",
        "close": 14.666986,
        "direction_boundary": 23.905621,
        "core_momentum": -0.386463,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.487867
      },
      {
        "date": "2024-10-11",
        "close": 14.846337,
        "direction_boundary": 23.437664,
        "core_momentum": -0.366561,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.47448
      },
      {
        "date": "2024-10-18",
        "close": 14.766625,
        "direction_boundary": 24.552794,
        "core_momentum": -0.398577,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.472326
      },
      {
        "date": "2024-10-25",
        "close": 15.543817,
        "direction_boundary": 21.774925,
        "core_momentum": -0.28616,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.476339
      },
      {
        "date": "2024-11-01",
        "close": 14.158822,
        "direction_boundary": 22.531618,
        "core_momentum": -0.371602,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.493381
      },
      {
        "date": "2024-11-08",
        "close": 15.464105,
        "direction_boundary": 22.949793,
        "core_momentum": -0.326177,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.507766
      },
      {
        "date": "2024-11-15",
        "close": 15.533852,
        "direction_boundary": 23.925535,
        "core_momentum": -0.350742,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.50453
      },
      {
        "date": "2024-11-22",
        "close": 14.407922,
        "direction_boundary": 24.015142,
        "core_momentum": -0.400048,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.507718
      },
      {
        "date": "2024-11-29",
        "close": 14.746697,
        "direction_boundary": 23.895664,
        "core_momentum": -0.382871,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.507707
      },
      {
        "date": "2024-12-06",
        "close": 14.617166,
        "direction_boundary": 24.672272,
        "core_momentum": -0.407547,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.493202
      },
      {
        "date": "2024-12-13",
        "close": 13.491235,
        "direction_boundary": 22.810402,
        "core_momentum": -0.408549,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.507571
      },
      {
        "date": "2024-12-20",
        "close": 13.032892,
        "direction_boundary": 22.750666,
        "core_momentum": -0.427142,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.495525
      },
      {
        "date": "2024-12-27",
        "close": 12.554621,
        "direction_boundary": 21.78488,
        "core_momentum": -0.4237,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.498697
      },
      {
        "date": "2025-01-03",
        "close": 11.398798,
        "direction_boundary": 23.407795,
        "core_momentum": -0.513034,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.51779
      },
      {
        "date": "2025-01-10",
        "close": 10.900599,
        "direction_boundary": 22.382273,
        "core_momentum": -0.512981,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.521543
      },
      {
        "date": "2025-01-17",
        "close": 11.468546,
        "direction_boundary": 21.585749,
        "core_momentum": -0.468698,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.524683
      },
      {
        "date": "2025-01-24",
        "close": 11.299159,
        "direction_boundary": 19.604401,
        "core_momentum": -0.423642,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.521315
      },
      {
        "date": "2025-01-31",
        "close": 11.119807,
        "direction_boundary": 18.419573,
        "core_momentum": -0.396305,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.520837
      },
      {
        "date": "2025-02-07",
        "close": 11.966746,
        "direction_boundary": 15.880659,
        "core_momentum": -0.246458,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.530521
      },
      {
        "date": "2025-02-14",
        "close": 12.146097,
        "direction_boundary": 17.533443,
        "core_momentum": -0.307261,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.530231
      },
      {
        "date": "2025-02-21",
        "close": 12.275628,
        "direction_boundary": 18.200529,
        "core_momentum": -0.325535,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.512366
      },
      {
        "date": "2025-02-28",
        "close": 11.62797,
        "direction_boundary": 18.439487,
        "core_momentum": -0.369398,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.518857
      },
      {
        "date": "2025-03-07",
        "close": 11.787395,
        "direction_boundary": 17.105314,
        "core_momentum": -0.310893,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.517307
      },
      {
        "date": "2025-03-14",
        "close": 11.82725,
        "direction_boundary": 17.991444,
        "core_momentum": -0.342618,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.516456
      },
      {
        "date": "2025-03-21",
        "close": 11.478511,
        "direction_boundary": 16.68714,
        "core_momentum": -0.312134,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.518805
      },
      {
        "date": "2025-03-28",
        "close": 11.408762,
        "direction_boundary": 15.313137,
        "core_momentum": -0.254969,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.428348
      },
      {
        "date": "2025-04-04",
        "close": 11.548258,
        "direction_boundary": 15.59192,
        "core_momentum": -0.259343,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.336845
      },
      {
        "date": "2025-04-11",
        "close": 10.761103,
        "direction_boundary": 14.367268,
        "core_momentum": -0.250999,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.345784
      },
      {
        "date": "2025-04-18",
        "close": 10.342616,
        "direction_boundary": 13.929179,
        "core_momentum": -0.257486,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34766
      },
      {
        "date": "2025-04-25",
        "close": 10.10348,
        "direction_boundary": 14.267702,
        "core_momentum": -0.291864,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334932
      },
      {
        "date": "2025-05-02",
        "close": 9.963984,
        "direction_boundary": 14.64605,
        "core_momentum": -0.319681,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31611
      },
      {
        "date": "2025-05-09",
        "close": 10.093516,
        "direction_boundary": 15.004485,
        "core_momentum": -0.3273,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283199
      },
      {
        "date": "2025-05-16",
        "close": 10.342616,
        "direction_boundary": 14.436962,
        "core_momentum": -0.283602,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287445
      },
      {
        "date": "2025-05-23",
        "close": 10.163264,
        "direction_boundary": 13.540876,
        "core_momentum": -0.249438,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.274355
      },
      {
        "date": "2025-05-30",
        "close": 10.302887,
        "direction_boundary": 13.311883,
        "core_momentum": -0.226038,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272103
      },
      {
        "date": "2025-06-06",
        "close": 10.342782,
        "direction_boundary": 12.275628,
        "core_momentum": -0.157454,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.273134
      },
      {
        "date": "2025-06-13",
        "close": 10.173228,
        "direction_boundary": 12.425089,
        "core_momentum": -0.181235,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.255681
      },
      {
        "date": "2025-06-20",
        "close": 11.050919,
        "direction_boundary": 11.438654,
        "core_momentum": -0.033897,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.284106
      },
      {
        "date": "2025-06-27",
        "close": 10.901313,
        "direction_boundary": 11.339015,
        "core_momentum": -0.038601,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280805
      },
      {
        "date": "2025-07-04",
        "close": 11.070867,
        "direction_boundary": 11.289194,
        "core_momentum": -0.019339,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24928
      },
      {
        "date": "2025-07-11",
        "close": 11.539632,
        "direction_boundary": 11.299159,
        "core_momentum": 0.021282,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.247793
      },
      {
        "date": "2025-07-18",
        "close": 11.370078,
        "direction_boundary": 11.657862,
        "core_momentum": -0.024686,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.238588
      },
      {
        "date": "2025-07-25",
        "close": 12.826246,
        "direction_boundary": 11.149698,
        "core_momentum": 0.150367,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.290337
      },
      {
        "date": "2025-08-01",
        "close": 12.546981,
        "direction_boundary": 11.398798,
        "core_momentum": 0.100728,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.29132
      },
      {
        "date": "2025-08-08",
        "close": 12.985827,
        "direction_boundary": 11.249338,
        "core_momentum": 0.154364,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.277602
      },
      {
        "date": "2025-08-15",
        "close": 12.816273,
        "direction_boundary": 11.089914,
        "core_momentum": 0.155669,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.277952
      },
      {
        "date": "2025-08-22",
        "close": 13.095538,
        "direction_boundary": 10.123408,
        "core_momentum": 0.29359,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.279038
      },
      {
        "date": "2025-08-29",
        "close": 12.606824,
        "direction_boundary": 10.35258,
        "core_momentum": 0.217747,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.27331
      },
      {
        "date": "2025-09-05",
        "close": 12.377427,
        "direction_boundary": 10.10348,
        "core_momentum": 0.225066,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.274447
      },
      {
        "date": "2025-09-12",
        "close": 12.407349,
        "direction_boundary": 9.954021,
        "core_momentum": 0.246466,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.27444
      },
      {
        "date": "2025-09-19",
        "close": 11.888714,
        "direction_boundary": 9.924129,
        "core_momentum": 0.19796,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.277945
      },
      {
        "date": "2025-09-26",
        "close": 11.419947,
        "direction_boundary": 12.22581,
        "core_momentum": -0.065915,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.283744
      },
      {
        "date": "2025-10-03",
        "close": 11.579527,
        "direction_boundary": 14.666986,
        "core_momentum": -0.210504,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.283901
      },
      {
        "date": "2025-10-10",
        "close": 11.589501,
        "direction_boundary": 14.846337,
        "core_momentum": -0.21937,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.264974
      },
      {
        "date": "2025-10-17",
        "close": 11.300262,
        "direction_boundary": 14.766625,
        "core_momentum": -0.234743,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.261078
      },
      {
        "date": "2025-10-24",
        "close": 11.32021,
        "direction_boundary": 15.543817,
        "core_momentum": -0.271723,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.258229
      },
      {
        "date": "2025-10-31",
        "close": 12.1979,
        "direction_boundary": 14.158822,
        "core_momentum": -0.138495,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.274399
      },
      {
        "date": "2025-11-07",
        "close": 12.247768,
        "direction_boundary": 15.464105,
        "core_momentum": -0.207987,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.274342
      },
      {
        "date": "2025-11-14",
        "close": 12.716536,
        "direction_boundary": 15.533852,
        "core_momentum": -0.181366,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.276569
      },
      {
        "date": "2025-11-21",
        "close": 12.068242,
        "direction_boundary": 14.407922,
        "core_momentum": -0.162388,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.286999
      },
      {
        "date": "2025-11-28",
        "close": 12.128083,
        "direction_boundary": 14.746697,
        "core_momentum": -0.177573,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.286826
      },
      {
        "date": "2025-12-05",
        "close": 11.679265,
        "direction_boundary": 14.617166,
        "core_momentum": -0.20099,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.293246
      },
      {
        "date": "2025-12-12",
        "close": 11.280315,
        "direction_boundary": 13.491235,
        "core_momentum": -0.163878,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.296948
      },
      {
        "date": "2025-12-19",
        "close": 11.270341,
        "direction_boundary": 13.032892,
        "core_momentum": -0.135239,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.274362
      },
      {
        "date": "2025-12-26",
        "close": 11.270341,
        "direction_boundary": 12.554621,
        "core_momentum": -0.102295,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.273582
      },
      {
        "date": "2026-01-02",
        "close": 10.881365,
        "direction_boundary": 11.398798,
        "core_momentum": -0.045394,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277309
      },
      {
        "date": "2026-01-09",
        "close": 12.12,
        "direction_boundary": 10.900599,
        "core_momentum": 0.111866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310713
      },
      {
        "date": "2026-01-16",
        "close": 12.11,
        "direction_boundary": 11.468546,
        "core_momentum": 0.055932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309815
      },
      {
        "date": "2026-01-23",
        "close": 12.99,
        "direction_boundary": 11.299159,
        "core_momentum": 0.149643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277625
      },
      {
        "date": "2026-01-30",
        "close": 12.63,
        "direction_boundary": 11.119807,
        "core_momentum": 0.135811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278739
      },
      {
        "date": "2026-02-06",
        "close": 12.39,
        "direction_boundary": 11.966746,
        "core_momentum": 0.035369,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.275502
      },
      {
        "date": "2026-02-13",
        "close": 11.98,
        "direction_boundary": 12.146097,
        "core_momentum": -0.013675,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.27864
      },
      {
        "date": "2026-02-27",
        "close": 12.36,
        "direction_boundary": 12.275628,
        "core_momentum": 0.006873,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.280632
      },
      {
        "date": "2026-03-06",
        "close": 11.68,
        "direction_boundary": 11.62797,
        "core_momentum": 0.004475,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.286485
      },
      {
        "date": "2026-03-13",
        "close": 12.06,
        "direction_boundary": 11.787395,
        "core_momentum": 0.023127,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.289562
      },
      {
        "date": "2026-03-20",
        "close": 12.51,
        "direction_boundary": 11.82725,
        "core_momentum": 0.057727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29422
      },
      {
        "date": "2026-03-27",
        "close": 12.06,
        "direction_boundary": 11.478511,
        "core_momentum": 0.050659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292562
      },
      {
        "date": "2026-04-03",
        "close": 12.35,
        "direction_boundary": 11.408762,
        "core_momentum": 0.082501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288148
      },
      {
        "date": "2026-04-10",
        "close": 12.56,
        "direction_boundary": 11.548258,
        "core_momentum": 0.08761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288403
      },
      {
        "date": "2026-04-17",
        "close": 12.46,
        "direction_boundary": 10.761103,
        "core_momentum": 0.157874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288803
      },
      {
        "date": "2026-04-24",
        "close": 11.76139,
        "direction_boundary": 10.342616,
        "core_momentum": 0.137177,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.298444
      },
      {
        "date": "2026-05-01",
        "close": 12.870208,
        "direction_boundary": 10.10348,
        "core_momentum": 0.273839,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.322727
      },
      {
        "date": "2026-05-08",
        "close": 13.216714,
        "direction_boundary": 9.963984,
        "core_momentum": 0.326449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308518
      },
      {
        "date": "2026-05-15",
        "close": 14.16713,
        "direction_boundary": 10.093516,
        "core_momentum": 0.403587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321962
      },
      {
        "date": "2026-05-22",
        "close": 13.64242,
        "direction_boundary": 10.342616,
        "core_momentum": 0.319049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32394
      },
      {
        "date": "2026-05-29",
        "close": 12.741506,
        "direction_boundary": 10.163264,
        "core_momentum": 0.253682,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.330074
      },
      {
        "date": "2026-06-05",
        "close": 11.711889,
        "direction_boundary": 10.302887,
        "core_momentum": 0.136758,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.351045
      },
      {
        "date": "2026-06-12",
        "close": 11.444585,
        "direction_boundary": 10.342782,
        "core_momentum": 0.106529,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.348593
      },
      {
        "date": "2026-06-19",
        "close": 12.315799,
        "direction_boundary": 10.173228,
        "core_momentum": 0.210609,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.35959
      },
      {
        "date": "2026-06-26",
        "close": 11.67,
        "direction_boundary": 11.050919,
        "core_momentum": 0.056021,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.368246
      },
      {
        "date": "2026-07-03",
        "close": 13.2,
        "direction_boundary": 10.901313,
        "core_momentum": 0.210863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.405131
      },
      {
        "date": "2026-07-10",
        "close": 13.14,
        "direction_boundary": 11.070867,
        "core_momentum": 0.186899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.401112
      },
      {
        "date": "2026-07-17",
        "close": 12.8,
        "direction_boundary": 11.539632,
        "core_momentum": 0.109221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376203
      },
      {
        "date": "2026-07-24",
        "close": 11.94,
        "direction_boundary": 11.370078,
        "core_momentum": 0.050125,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.389122
      },
      {
        "date": "2026-07-31",
        "close": 12.32,
        "direction_boundary": 12.826246,
        "core_momentum": -0.03947,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.378598
      },
      {
        "date": "2026-08-07",
        "close": 13.14,
        "direction_boundary": 12.546981,
        "core_momentum": 0.047264,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.3875
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 27.679144,
        "volume": 111110967
      },
      {
        "date": "2023-08-04",
        "close": 27.131535,
        "volume": 116608903
      },
      {
        "date": "2023-08-11",
        "close": 26.912491,
        "volume": 112477684
      },
      {
        "date": "2023-08-18",
        "close": 25.419012,
        "volume": 84837694
      },
      {
        "date": "2023-08-25",
        "close": 23.248491,
        "volume": 89234247
      },
      {
        "date": "2023-09-01",
        "close": 23.547186,
        "volume": 78168347
      },
      {
        "date": "2023-09-08",
        "close": 22.919924,
        "volume": 52439983
      },
      {
        "date": "2023-09-15",
        "close": 23.278357,
        "volume": 60026815
      },
      {
        "date": "2023-09-22",
        "close": 23.905621,
        "volume": 65103643
      },
      {
        "date": "2023-09-29",
        "close": 23.437664,
        "volume": 51200902
      },
      {
        "date": "2023-10-13",
        "close": 24.552794,
        "volume": 109663674
      },
      {
        "date": "2023-10-20",
        "close": 21.774925,
        "volume": 72230301
      },
      {
        "date": "2023-10-27",
        "close": 22.531618,
        "volume": 114354525
      },
      {
        "date": "2023-11-03",
        "close": 22.949793,
        "volume": 69176901
      },
      {
        "date": "2023-11-10",
        "close": 23.925535,
        "volume": 80935661
      },
      {
        "date": "2023-11-17",
        "close": 24.015142,
        "volume": 51240201
      },
      {
        "date": "2023-11-24",
        "close": 23.895664,
        "volume": 59515885
      },
      {
        "date": "2023-12-01",
        "close": 24.672272,
        "volume": 129212406
      },
      {
        "date": "2023-12-08",
        "close": 22.810402,
        "volume": 104485369
      },
      {
        "date": "2023-12-15",
        "close": 22.750666,
        "volume": 78111843
      },
      {
        "date": "2023-12-22",
        "close": 21.78488,
        "volume": 68704719
      },
      {
        "date": "2023-12-29",
        "close": 23.407795,
        "volume": 91504078
      },
      {
        "date": "2024-01-05",
        "close": 22.382273,
        "volume": 44063020
      },
      {
        "date": "2024-01-12",
        "close": 21.585749,
        "volume": 51609685
      },
      {
        "date": "2024-01-19",
        "close": 19.604401,
        "volume": 73819968
      },
      {
        "date": "2024-01-26",
        "close": 18.419573,
        "volume": 95107575
      },
      {
        "date": "2024-02-02",
        "close": 15.880659,
        "volume": 106869430
      },
      {
        "date": "2024-02-09",
        "close": 17.533443,
        "volume": 125841851
      },
      {
        "date": "2024-02-23",
        "close": 18.200529,
        "volume": 88803332
      },
      {
        "date": "2024-03-01",
        "close": 18.439487,
        "volume": 103103409
      },
      {
        "date": "2024-03-08",
        "close": 17.105314,
        "volume": 84132878
      },
      {
        "date": "2024-03-15",
        "close": 17.991444,
        "volume": 111903577
      },
      {
        "date": "2024-03-22",
        "close": 16.68714,
        "volume": 84031478
      },
      {
        "date": "2024-03-29",
        "close": 15.313137,
        "volume": 76984165
      },
      {
        "date": "2024-04-05",
        "close": 15.59192,
        "volume": 49469803
      },
      {
        "date": "2024-04-12",
        "close": 14.367268,
        "volume": 79316496
      },
      {
        "date": "2024-04-19",
        "close": 13.929179,
        "volume": 85972869
      },
      {
        "date": "2024-04-26",
        "close": 14.267702,
        "volume": 93992710
      },
      {
        "date": "2024-05-03",
        "close": 14.64605,
        "volume": 38990066
      },
      {
        "date": "2024-05-10",
        "close": 15.004485,
        "volume": 98361006
      },
      {
        "date": "2024-05-17",
        "close": 14.436962,
        "volume": 63654331
      },
      {
        "date": "2024-05-24",
        "close": 13.540876,
        "volume": 66763990
      },
      {
        "date": "2024-05-31",
        "close": 13.311883,
        "volume": 57641469
      },
      {
        "date": "2024-06-07",
        "close": 12.275628,
        "volume": 82196404
      },
      {
        "date": "2024-06-14",
        "close": 12.425089,
        "volume": 72410219
      },
      {
        "date": "2024-06-21",
        "close": 11.438654,
        "volume": 93467196
      },
      {
        "date": "2024-06-28",
        "close": 11.339015,
        "volume": 89332841
      },
      {
        "date": "2024-07-05",
        "close": 11.289194,
        "volume": 70996907
      },
      {
        "date": "2024-07-12",
        "close": 11.299159,
        "volume": 79871411
      },
      {
        "date": "2024-07-19",
        "close": 11.657862,
        "volume": 88714746
      },
      {
        "date": "2024-07-26",
        "close": 11.149698,
        "volume": 75158141
      },
      {
        "date": "2024-08-02",
        "close": 11.398798,
        "volume": 95413219
      },
      {
        "date": "2024-08-09",
        "close": 11.249338,
        "volume": 100600739
      },
      {
        "date": "2024-08-16",
        "close": 11.089914,
        "volume": 108811943
      },
      {
        "date": "2024-08-23",
        "close": 10.123408,
        "volume": 67270480
      },
      {
        "date": "2024-08-30",
        "close": 10.35258,
        "volume": 85995774
      },
      {
        "date": "2024-09-06",
        "close": 10.10348,
        "volume": 74230176
      },
      {
        "date": "2024-09-13",
        "close": 9.954021,
        "volume": 65641830
      },
      {
        "date": "2024-09-20",
        "close": 9.924129,
        "volume": 42404788
      },
      {
        "date": "2024-09-27",
        "close": 12.22581,
        "volume": 163222044
      },
      {
        "date": "2024-10-04",
        "close": 14.666986,
        "volume": 99726355
      },
      {
        "date": "2024-10-11",
        "close": 14.846337,
        "volume": 404730054
      },
      {
        "date": "2024-10-18",
        "close": 14.766625,
        "volume": 213195302
      },
      {
        "date": "2024-10-25",
        "close": 15.543817,
        "volume": 264339529
      },
      {
        "date": "2024-11-01",
        "close": 14.158822,
        "volume": 177164499
      },
      {
        "date": "2024-11-08",
        "close": 15.464105,
        "volume": 188615249
      },
      {
        "date": "2024-11-15",
        "close": 15.533852,
        "volume": 254155406
      },
      {
        "date": "2024-11-22",
        "close": 14.407922,
        "volume": 136876628
      },
      {
        "date": "2024-11-29",
        "close": 14.746697,
        "volume": 87117364
      },
      {
        "date": "2024-12-06",
        "close": 14.617166,
        "volume": 117377305
      },
      {
        "date": "2024-12-13",
        "close": 13.491235,
        "volume": 243249403
      },
      {
        "date": "2024-12-20",
        "close": 13.032892,
        "volume": 147250719
      },
      {
        "date": "2024-12-27",
        "close": 12.554621,
        "volume": 88592736
      },
      {
        "date": "2025-01-03",
        "close": 11.398798,
        "volume": 85663710
      },
      {
        "date": "2025-01-10",
        "close": 10.900599,
        "volume": 112151035
      },
      {
        "date": "2025-01-17",
        "close": 11.468546,
        "volume": 97008981
      },
      {
        "date": "2025-01-24",
        "close": 11.299159,
        "volume": 80382844
      },
      {
        "date": "2025-01-31",
        "close": 11.119807,
        "volume": 14881015
      },
      {
        "date": "2025-02-07",
        "close": 11.966746,
        "volume": 79007605
      },
      {
        "date": "2025-02-14",
        "close": 12.146097,
        "volume": 134371319
      },
      {
        "date": "2025-02-21",
        "close": 12.275628,
        "volume": 135320968
      },
      {
        "date": "2025-02-28",
        "close": 11.62797,
        "volume": 139375586
      },
      {
        "date": "2025-03-07",
        "close": 11.787395,
        "volume": 127198209
      },
      {
        "date": "2025-03-14",
        "close": 11.82725,
        "volume": 118483312
      },
      {
        "date": "2025-03-21",
        "close": 11.478511,
        "volume": 122519780
      },
      {
        "date": "2025-03-28",
        "close": 11.408762,
        "volume": 99484048
      },
      {
        "date": "2025-04-04",
        "close": 11.548258,
        "volume": 116201613
      },
      {
        "date": "2025-04-11",
        "close": 10.761103,
        "volume": 197993613
      },
      {
        "date": "2025-04-18",
        "close": 10.342616,
        "volume": 85116287
      },
      {
        "date": "2025-04-25",
        "close": 10.10348,
        "volume": 89722694
      },
      {
        "date": "2025-05-02",
        "close": 9.963984,
        "volume": 48829509
      },
      {
        "date": "2025-05-09",
        "close": 10.093516,
        "volume": 74218113
      },
      {
        "date": "2025-05-16",
        "close": 10.342616,
        "volume": 95294600
      },
      {
        "date": "2025-05-23",
        "close": 10.163264,
        "volume": 124051308
      },
      {
        "date": "2025-05-30",
        "close": 10.302887,
        "volume": 113326456
      },
      {
        "date": "2025-06-06",
        "close": 10.342782,
        "volume": 117410010
      },
      {
        "date": "2025-06-13",
        "close": 10.173228,
        "volume": 203109936
      },
      {
        "date": "2025-06-20",
        "close": 11.050919,
        "volume": 330214452
      },
      {
        "date": "2025-06-27",
        "close": 10.901313,
        "volume": 228201682
      },
      {
        "date": "2025-07-04",
        "close": 11.070867,
        "volume": 211374079
      },
      {
        "date": "2025-07-11",
        "close": 11.539632,
        "volume": 221462259
      },
      {
        "date": "2025-07-18",
        "close": 11.370078,
        "volume": 151028573
      },
      {
        "date": "2025-07-25",
        "close": 12.826246,
        "volume": 441438074
      },
      {
        "date": "2025-08-01",
        "close": 12.546981,
        "volume": 358054748
      },
      {
        "date": "2025-08-08",
        "close": 12.985827,
        "volume": 371165371
      },
      {
        "date": "2025-08-15",
        "close": 12.816273,
        "volume": 205231573
      },
      {
        "date": "2025-08-22",
        "close": 13.095538,
        "volume": 271047241
      },
      {
        "date": "2025-08-29",
        "close": 12.606824,
        "volume": 296755803
      },
      {
        "date": "2025-09-05",
        "close": 12.377427,
        "volume": 192400850
      },
      {
        "date": "2025-09-12",
        "close": 12.407349,
        "volume": 154698471
      },
      {
        "date": "2025-09-19",
        "close": 11.888714,
        "volume": 150786347
      },
      {
        "date": "2025-09-26",
        "close": 11.419947,
        "volume": 111867523
      },
      {
        "date": "2025-10-03",
        "close": 11.579527,
        "volume": 41129790
      },
      {
        "date": "2025-10-10",
        "close": 11.589501,
        "volume": 43117484
      },
      {
        "date": "2025-10-17",
        "close": 11.300262,
        "volume": 116229976
      },
      {
        "date": "2025-10-24",
        "close": 11.32021,
        "volume": 96164845
      },
      {
        "date": "2025-10-31",
        "close": 12.1979,
        "volume": 213678912
      },
      {
        "date": "2025-11-07",
        "close": 12.247768,
        "volume": 208539760
      },
      {
        "date": "2025-11-14",
        "close": 12.716536,
        "volume": 290780080
      },
      {
        "date": "2025-11-21",
        "close": 12.068242,
        "volume": 204678315
      },
      {
        "date": "2025-11-28",
        "close": 12.128083,
        "volume": 136633092
      },
      {
        "date": "2025-12-05",
        "close": 11.679265,
        "volume": 114308280
      },
      {
        "date": "2025-12-12",
        "close": 11.280315,
        "volume": 86738287
      },
      {
        "date": "2025-12-19",
        "close": 11.270341,
        "volume": 87215716
      },
      {
        "date": "2025-12-26",
        "close": 11.270341,
        "volume": 78907252
      },
      {
        "date": "2026-01-02",
        "close": 10.881365,
        "volume": 54849978
      },
      {
        "date": "2026-01-09",
        "close": 12.12,
        "volume": 187190608
      },
      {
        "date": "2026-01-16",
        "close": 12.11,
        "volume": 365940914
      },
      {
        "date": "2026-01-23",
        "close": 12.99,
        "volume": 294803387
      },
      {
        "date": "2026-01-30",
        "close": 12.63,
        "volume": 619238462
      },
      {
        "date": "2026-02-06",
        "close": 12.39,
        "volume": 203913581
      },
      {
        "date": "2026-02-13",
        "close": 11.98,
        "volume": 139950425
      },
      {
        "date": "2026-02-27",
        "close": 12.36,
        "volume": 107571488
      },
      {
        "date": "2026-03-06",
        "close": 11.68,
        "volume": 152420655
      },
      {
        "date": "2026-03-13",
        "close": 12.06,
        "volume": 139229464
      },
      {
        "date": "2026-03-20",
        "close": 12.51,
        "volume": 201419853
      },
      {
        "date": "2026-03-27",
        "close": 12.06,
        "volume": 210199557
      },
      {
        "date": "2026-04-03",
        "close": 12.35,
        "volume": 248442193
      },
      {
        "date": "2026-04-10",
        "close": 12.56,
        "volume": 177248025
      },
      {
        "date": "2026-04-17",
        "close": 12.46,
        "volume": 184172237
      },
      {
        "date": "2026-04-24",
        "close": 11.76139,
        "volume": 163058486
      },
      {
        "date": "2026-05-01",
        "close": 12.870208,
        "volume": 344426506
      },
      {
        "date": "2026-05-08",
        "close": 13.216714,
        "volume": 208209876
      },
      {
        "date": "2026-05-15",
        "close": 14.16713,
        "volume": 887490099
      },
      {
        "date": "2026-05-22",
        "close": 13.64242,
        "volume": 404425643
      },
      {
        "date": "2026-05-29",
        "close": 12.741506,
        "volume": 411981223
      },
      {
        "date": "2026-06-05",
        "close": 11.711889,
        "volume": 48330819
      },
      {
        "date": "2026-06-12",
        "close": 11.444585,
        "volume": 60307589
      },
      {
        "date": "2026-06-19",
        "close": 12.315799,
        "volume": 256206337
      },
      {
        "date": "2026-06-26",
        "close": 11.67,
        "volume": 58935281
      },
      {
        "date": "2026-07-03",
        "close": 13.2,
        "volume": 67520662
      },
      {
        "date": "2026-07-10",
        "close": 13.14,
        "volume": 386390793
      },
      {
        "date": "2026-07-17",
        "close": 12.8,
        "volume": 550938400
      },
      {
        "date": "2026-07-24",
        "close": 11.94,
        "volume": 422483369
      },
      {
        "date": "2026-07-31",
        "close": 12.32,
        "volume": 262392154
      },
      {
        "date": "2026-08-07",
        "close": 13.14,
        "volume": 327182896
      }
    ],
    "sharemaestro_context": {
      "trend": 12.478055,
      "fair_value": 14.330356,
      "market_activity": 4.382952,
      "market_dynamics": -0.173792,
      "relative_strength": 3.60214
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 12,
        "median_return": -0.055658,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.9167,
        "conditional_difference": -0.024522,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": 0.125745,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.197659,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.050293,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": 0.162307,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.012316,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.338493,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-04-29",
        "end": "2023-01-20",
        "tenure": "Extended",
        "return": -0.236483
      },
      {
        "direction": "negative",
        "start": "2023-02-24",
        "end": "2023-09-29",
        "tenure": "Extended",
        "return": -0.38916
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2025-07-04",
        "tenure": "Extended",
        "return": -0.508652
      },
      {
        "direction": "positive",
        "start": "2025-07-11",
        "end": "2025-07-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-07-18",
        "end": "2025-07-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-07-25",
        "end": "2025-09-19",
        "tenure": "Developing",
        "return": -0.073095
      },
      {
        "direction": "negative",
        "start": "2025-09-26",
        "end": "2026-01-02",
        "tenure": "Established",
        "return": -0.047162
      },
      {
        "direction": "positive",
        "start": "2026-01-09",
        "end": "2026-02-06",
        "tenure": "Developing",
        "return": 0.022277
      },
      {
        "direction": "negative",
        "start": "2026-02-13",
        "end": "2026-02-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-02-27",
        "end": "2026-07-24",
        "tenure": "Established",
        "return": -0.033981
      },
      {
        "direction": "negative",
        "start": "2026-07-31",
        "end": "2026-07-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-08-07",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.0
      }
    ]
  }
}