{
  "ticker": {
    "uuid": "e03db612-2d5a-4b57-b1aa-2c90a6753007",
    "symbol": "E1WL34",
    "name": "Edwards Lifesciences Corporation",
    "exchange": "SAO",
    "country": "BR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 105.709999,
    "direction": "negative",
    "state": "Negative, near its boundary",
    "is_fresh": false,
    "is_near_boundary": true,
    "direction_boundary": 106.589996,
    "boundary_margin": -0.008256,
    "trend_agreement": "Divided",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.287677,
    "volatility_stability": 1.1699,
    "risk_context": 0.3476,
    "current_regime": {
      "move": -0.002077,
      "interruption": 0.0,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 24.515,
    "interpretation": {
      "label": "Negative, near its boundary",
      "headline": "Negative, near its boundary",
      "body": "Price is close enough to the Direction Boundary that a relatively small move could change the primary regime.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 0.8% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 95.099998,
        "direction_boundary": 127.589996,
        "core_momentum": -0.254644,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33737
      },
      {
        "date": "2023-08-25",
        "close": 92.440002,
        "direction_boundary": 121.529999,
        "core_momentum": -0.239365,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337747
      },
      {
        "date": "2023-09-01",
        "close": 93.769997,
        "direction_boundary": 115.480003,
        "core_momentum": -0.187998,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320788
      },
      {
        "date": "2023-09-08",
        "close": 92.519997,
        "direction_boundary": 125.639999,
        "core_momentum": -0.26361,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295303
      },
      {
        "date": "2023-09-15",
        "close": 89.75,
        "direction_boundary": 122.279999,
        "core_momentum": -0.266029,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267689
      },
      {
        "date": "2023-09-22",
        "close": 85.800003,
        "direction_boundary": 111.730003,
        "core_momentum": -0.232077,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272566
      },
      {
        "date": "2023-09-29",
        "close": 86.940002,
        "direction_boundary": 112.860001,
        "core_momentum": -0.229665,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273867
      },
      {
        "date": "2023-10-06",
        "close": 95.279999,
        "direction_boundary": 112.860001,
        "core_momentum": -0.155768,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305707
      },
      {
        "date": "2023-10-13",
        "close": 89.639999,
        "direction_boundary": 112.860001,
        "core_momentum": -0.205742,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315417
      },
      {
        "date": "2023-10-20",
        "close": 87.93,
        "direction_boundary": 112.860001,
        "core_momentum": -0.220893,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306443
      },
      {
        "date": "2023-10-27",
        "close": 76.400002,
        "direction_boundary": 112.860001,
        "core_momentum": -0.323055,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.356222
      },
      {
        "date": "2023-11-03",
        "close": 82.800003,
        "direction_boundary": 86.260002,
        "core_momentum": -0.040111,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.378978
      },
      {
        "date": "2023-11-10",
        "close": 79.900002,
        "direction_boundary": 99.809998,
        "core_momentum": -0.199479,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.380185
      },
      {
        "date": "2023-11-17",
        "close": 81.68,
        "direction_boundary": 100.099998,
        "core_momentum": -0.184016,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.382531
      },
      {
        "date": "2023-11-24",
        "close": 83.199997,
        "direction_boundary": 102.129997,
        "core_momentum": -0.185352,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.372522
      },
      {
        "date": "2023-12-01",
        "close": 83.440002,
        "direction_boundary": 100.400002,
        "core_momentum": -0.168924,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.36614
      },
      {
        "date": "2023-12-08",
        "close": 85.839996,
        "direction_boundary": 97.470001,
        "core_momentum": -0.119319,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.367797
      },
      {
        "date": "2023-12-15",
        "close": 95.400002,
        "direction_boundary": 96.82,
        "core_momentum": -0.014666,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.382409
      },
      {
        "date": "2023-12-22",
        "close": 91.889999,
        "direction_boundary": 96.300003,
        "core_momentum": -0.045794,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.384215
      },
      {
        "date": "2023-12-29",
        "close": 93.059998,
        "direction_boundary": 98.900002,
        "core_momentum": -0.05905,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.377345
      },
      {
        "date": "2024-01-05",
        "close": 88.830002,
        "direction_boundary": 101.0,
        "core_momentum": -0.120495,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.380045
      },
      {
        "date": "2024-01-12",
        "close": 90.760002,
        "direction_boundary": 99.620003,
        "core_momentum": -0.088938,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.380009
      },
      {
        "date": "2024-01-19",
        "close": 91.800003,
        "direction_boundary": 102.940002,
        "core_momentum": -0.108218,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.380851
      },
      {
        "date": "2024-01-26",
        "close": 89.910004,
        "direction_boundary": 100.0,
        "core_momentum": -0.1009,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.354496
      },
      {
        "date": "2024-02-02",
        "close": 106.0,
        "direction_boundary": 104.940002,
        "core_momentum": 0.010101,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.422244
      },
      {
        "date": "2024-02-09",
        "close": 106.150002,
        "direction_boundary": 100.800003,
        "core_momentum": 0.053075,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.422253
      },
      {
        "date": "2024-02-16",
        "close": 107.849998,
        "direction_boundary": 101.379997,
        "core_momentum": 0.063819,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.420922
      },
      {
        "date": "2024-02-23",
        "close": 109.230003,
        "direction_boundary": 98.800003,
        "core_momentum": 0.105567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.418287
      },
      {
        "date": "2024-03-01",
        "close": 106.260002,
        "direction_boundary": 106.300003,
        "core_momentum": -0.000376,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.420732
      },
      {
        "date": "2024-03-08",
        "close": 115.199997,
        "direction_boundary": 96.910004,
        "core_momentum": 0.188732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.43268
      },
      {
        "date": "2024-03-15",
        "close": 115.699997,
        "direction_boundary": 105.82,
        "core_momentum": 0.093366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.429112
      },
      {
        "date": "2024-03-22",
        "close": 117.239998,
        "direction_boundary": 106.150002,
        "core_momentum": 0.104475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.421781
      },
      {
        "date": "2024-03-29",
        "close": 120.120003,
        "direction_boundary": 104.419998,
        "core_momentum": 0.150354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.422123
      },
      {
        "date": "2024-04-05",
        "close": 117.260002,
        "direction_boundary": 105.300003,
        "core_momentum": 0.11358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.409013
      },
      {
        "date": "2024-04-12",
        "close": 115.32,
        "direction_boundary": 103.5,
        "core_momentum": 0.114203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.398541
      },
      {
        "date": "2024-04-19",
        "close": 111.650002,
        "direction_boundary": 108.529999,
        "core_momentum": 0.028748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.400847
      },
      {
        "date": "2024-04-26",
        "close": 110.519997,
        "direction_boundary": 109.260002,
        "core_momentum": 0.011532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33952
      },
      {
        "date": "2024-05-03",
        "close": 108.239998,
        "direction_boundary": 109.580002,
        "core_momentum": -0.012229,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.328884
      },
      {
        "date": "2024-05-10",
        "close": 112.309998,
        "direction_boundary": 109.559998,
        "core_momentum": 0.0251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323962
      },
      {
        "date": "2024-05-17",
        "close": 113.760002,
        "direction_boundary": 110.0,
        "core_momentum": 0.034182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323705
      },
      {
        "date": "2024-05-24",
        "close": 116.760002,
        "direction_boundary": 101.830002,
        "core_momentum": 0.146617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324143
      },
      {
        "date": "2024-05-31",
        "close": 112.769997,
        "direction_boundary": 106.129997,
        "core_momentum": 0.062565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330642
      },
      {
        "date": "2024-06-07",
        "close": 116.220001,
        "direction_boundary": 102.5,
        "core_momentum": 0.133854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330831
      },
      {
        "date": "2024-06-14",
        "close": 116.900002,
        "direction_boundary": 110.769997,
        "core_momentum": 0.05534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301831
      },
      {
        "date": "2024-06-21",
        "close": 122.760002,
        "direction_boundary": 108.220001,
        "core_momentum": 0.134356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299668
      },
      {
        "date": "2024-06-28",
        "close": 128.860001,
        "direction_boundary": 113.519997,
        "core_momentum": 0.13513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304119
      },
      {
        "date": "2024-07-05",
        "close": 126.239998,
        "direction_boundary": 110.220001,
        "core_momentum": 0.145346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29606
      },
      {
        "date": "2024-07-12",
        "close": 124.040001,
        "direction_boundary": 112.639999,
        "core_momentum": 0.101207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298899
      },
      {
        "date": "2024-07-19",
        "close": 120.139999,
        "direction_boundary": 110.989998,
        "core_momentum": 0.08244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305058
      },
      {
        "date": "2024-07-26",
        "close": 88.559998,
        "direction_boundary": 99.900002,
        "core_momentum": -0.113514,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.532699
      },
      {
        "date": "2024-08-02",
        "close": 86.68,
        "direction_boundary": 96.93,
        "core_momentum": -0.105746,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.47685
      },
      {
        "date": "2024-08-09",
        "close": 89.099998,
        "direction_boundary": 97.25,
        "core_momentum": -0.083805,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.479223
      },
      {
        "date": "2024-08-16",
        "close": 94.410004,
        "direction_boundary": 95.099998,
        "core_momentum": -0.007255,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.48667
      },
      {
        "date": "2024-08-23",
        "close": 97.0,
        "direction_boundary": 92.440002,
        "core_momentum": 0.049329,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.488126
      },
      {
        "date": "2024-08-30",
        "close": 98.5,
        "direction_boundary": 93.769997,
        "core_momentum": 0.050443,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.487709
      },
      {
        "date": "2024-09-06",
        "close": 93.019997,
        "direction_boundary": 92.519997,
        "core_momentum": 0.005404,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.477794
      },
      {
        "date": "2024-09-13",
        "close": 96.099998,
        "direction_boundary": 89.75,
        "core_momentum": 0.070752,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.480874
      },
      {
        "date": "2024-09-20",
        "close": 91.559998,
        "direction_boundary": 85.800003,
        "core_momentum": 0.067133,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.483242
      },
      {
        "date": "2024-09-27",
        "close": 90.889999,
        "direction_boundary": 86.940002,
        "core_momentum": 0.045434,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.480805
      },
      {
        "date": "2024-10-04",
        "close": 89.82,
        "direction_boundary": 95.279999,
        "core_momentum": -0.057305,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.480423
      },
      {
        "date": "2024-10-11",
        "close": 96.0,
        "direction_boundary": 89.639999,
        "core_momentum": 0.07095,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.49192
      },
      {
        "date": "2024-10-18",
        "close": 99.480003,
        "direction_boundary": 87.93,
        "core_momentum": 0.131355,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.493955
      },
      {
        "date": "2024-10-25",
        "close": 98.870003,
        "direction_boundary": 76.400002,
        "core_momentum": 0.29411,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.493893
      },
      {
        "date": "2024-11-01",
        "close": 99.199997,
        "direction_boundary": 82.800003,
        "core_momentum": 0.198068,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.493409
      },
      {
        "date": "2024-11-08",
        "close": 95.669998,
        "direction_boundary": 79.900002,
        "core_momentum": 0.197372,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.491895
      },
      {
        "date": "2024-11-15",
        "close": 96.900002,
        "direction_boundary": 81.68,
        "core_momentum": 0.186337,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.491891
      },
      {
        "date": "2024-11-22",
        "close": 102.199997,
        "direction_boundary": 83.199997,
        "core_momentum": 0.228365,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.496878
      },
      {
        "date": "2024-11-29",
        "close": 106.699997,
        "direction_boundary": 83.440002,
        "core_momentum": 0.278763,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.499312
      },
      {
        "date": "2024-12-06",
        "close": 108.900002,
        "direction_boundary": 85.839996,
        "core_momentum": 0.268639,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.498236
      },
      {
        "date": "2024-12-13",
        "close": 110.989998,
        "direction_boundary": 95.400002,
        "core_momentum": 0.163417,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.499011
      },
      {
        "date": "2024-12-20",
        "close": 113.959999,
        "direction_boundary": 91.889999,
        "core_momentum": 0.240178,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.495382
      },
      {
        "date": "2024-12-27",
        "close": 117.360001,
        "direction_boundary": 93.059998,
        "core_momentum": 0.261122,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.49212
      },
      {
        "date": "2025-01-03",
        "close": 112.989998,
        "direction_boundary": 88.830002,
        "core_momentum": 0.27198,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.493907
      },
      {
        "date": "2025-01-10",
        "close": 113.080002,
        "direction_boundary": 90.760002,
        "core_momentum": 0.245923,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.493574
      },
      {
        "date": "2025-01-17",
        "close": 105.889999,
        "direction_boundary": 91.800003,
        "core_momentum": 0.153486,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.499637
      },
      {
        "date": "2025-01-24",
        "close": 102.010002,
        "direction_boundary": 89.910004,
        "core_momentum": 0.134579,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.257081
      },
      {
        "date": "2025-01-31",
        "close": 105.639999,
        "direction_boundary": 106.0,
        "core_momentum": -0.003396,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.257182
      },
      {
        "date": "2025-02-07",
        "close": 102.589996,
        "direction_boundary": 106.150002,
        "core_momentum": -0.033538,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.26043
      },
      {
        "date": "2025-02-14",
        "close": 110.0,
        "direction_boundary": 107.849998,
        "core_momentum": 0.019935,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.265672
      },
      {
        "date": "2025-02-21",
        "close": 105.050003,
        "direction_boundary": 109.230003,
        "core_momentum": -0.038268,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.273248
      },
      {
        "date": "2025-02-28",
        "close": 104.0,
        "direction_boundary": 106.260002,
        "core_momentum": -0.021269,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.273234
      },
      {
        "date": "2025-03-07",
        "close": 102.599998,
        "direction_boundary": 115.199997,
        "core_momentum": -0.109375,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.26069
      },
      {
        "date": "2025-03-14",
        "close": 99.0,
        "direction_boundary": 115.699997,
        "core_momentum": -0.144339,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.262792
      },
      {
        "date": "2025-03-21",
        "close": 99.720001,
        "direction_boundary": 117.239998,
        "core_momentum": -0.149437,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.252958
      },
      {
        "date": "2025-03-28",
        "close": 102.389999,
        "direction_boundary": 120.120003,
        "core_momentum": -0.147602,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.25445
      },
      {
        "date": "2025-04-04",
        "close": 101.839996,
        "direction_boundary": 117.260002,
        "core_momentum": -0.131503,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.253774
      },
      {
        "date": "2025-04-11",
        "close": 101.300003,
        "direction_boundary": 115.32,
        "core_momentum": -0.121575,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.237894
      },
      {
        "date": "2025-04-18",
        "close": 104.230003,
        "direction_boundary": 111.650002,
        "core_momentum": -0.066458,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.23609
      },
      {
        "date": "2025-04-25",
        "close": 107.029999,
        "direction_boundary": 110.519997,
        "core_momentum": -0.031578,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.238226
      },
      {
        "date": "2025-05-02",
        "close": 106.809998,
        "direction_boundary": 108.239998,
        "core_momentum": -0.013211,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.238331
      },
      {
        "date": "2025-05-09",
        "close": 105.010002,
        "direction_boundary": 112.309998,
        "core_momentum": -0.064999,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.233466
      },
      {
        "date": "2025-05-16",
        "close": 109.970001,
        "direction_boundary": 113.760002,
        "core_momentum": -0.033316,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.240574
      },
      {
        "date": "2025-05-23",
        "close": 105.709999,
        "direction_boundary": 116.760002,
        "core_momentum": -0.094639,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.237634
      },
      {
        "date": "2025-05-30",
        "close": 111.32,
        "direction_boundary": 112.769997,
        "core_momentum": -0.012858,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.240944
      },
      {
        "date": "2025-06-06",
        "close": 108.279999,
        "direction_boundary": 116.220001,
        "core_momentum": -0.068319,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.242672
      },
      {
        "date": "2025-06-13",
        "close": 104.279999,
        "direction_boundary": 116.900002,
        "core_momentum": -0.107956,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.246382
      },
      {
        "date": "2025-06-20",
        "close": 101.300003,
        "direction_boundary": 122.760002,
        "core_momentum": -0.174813,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.245404
      },
      {
        "date": "2025-06-27",
        "close": 106.959999,
        "direction_boundary": 128.860001,
        "core_momentum": -0.169952,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.254579
      },
      {
        "date": "2025-07-04",
        "close": 104.389999,
        "direction_boundary": 126.239998,
        "core_momentum": -0.173083,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.251583
      },
      {
        "date": "2025-07-11",
        "close": 108.459999,
        "direction_boundary": 124.040001,
        "core_momentum": -0.125605,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.258005
      },
      {
        "date": "2025-07-18",
        "close": 106.919998,
        "direction_boundary": 120.139999,
        "core_momentum": -0.110038,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.241807
      },
      {
        "date": "2025-07-25",
        "close": 109.900002,
        "direction_boundary": 88.559998,
        "core_momentum": 0.240967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238276
      },
      {
        "date": "2025-08-01",
        "close": 110.580002,
        "direction_boundary": 86.68,
        "core_momentum": 0.275727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233822
      },
      {
        "date": "2025-08-08",
        "close": 106.589996,
        "direction_boundary": 89.099998,
        "core_momentum": 0.196296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236019
      },
      {
        "date": "2025-08-15",
        "close": 106.040001,
        "direction_boundary": 94.410004,
        "core_momentum": 0.123186,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.21457
      },
      {
        "date": "2025-08-22",
        "close": 110.949997,
        "direction_boundary": 97.0,
        "core_momentum": 0.143814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213943
      },
      {
        "date": "2025-08-29",
        "close": 109.559998,
        "direction_boundary": 98.5,
        "core_momentum": 0.112284,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.214263
      },
      {
        "date": "2025-09-05",
        "close": 109.889999,
        "direction_boundary": 93.019997,
        "core_momentum": 0.181359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213086
      },
      {
        "date": "2025-09-12",
        "close": 103.309998,
        "direction_boundary": 96.099998,
        "core_momentum": 0.075026,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.225171
      },
      {
        "date": "2025-09-19",
        "close": 98.900002,
        "direction_boundary": 91.559998,
        "core_momentum": 0.080166,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.233533
      },
      {
        "date": "2025-09-26",
        "close": 101.800003,
        "direction_boundary": 90.889999,
        "core_momentum": 0.120035,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.234125
      },
      {
        "date": "2025-10-03",
        "close": 101.599998,
        "direction_boundary": 89.82,
        "core_momentum": 0.131151,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.234022
      },
      {
        "date": "2025-10-10",
        "close": 101.709999,
        "direction_boundary": 96.0,
        "core_momentum": 0.059479,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.233905
      },
      {
        "date": "2025-10-17",
        "close": 101.199997,
        "direction_boundary": 99.480003,
        "core_momentum": 0.01729,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.23037
      },
      {
        "date": "2025-10-24",
        "close": 103.0,
        "direction_boundary": 98.870003,
        "core_momentum": 0.041772,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.228561
      },
      {
        "date": "2025-10-31",
        "close": 111.209999,
        "direction_boundary": 99.199997,
        "core_momentum": 0.121069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252948
      },
      {
        "date": "2025-11-07",
        "close": 111.980003,
        "direction_boundary": 95.669998,
        "core_momentum": 0.170482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25161
      },
      {
        "date": "2025-11-14",
        "close": 114.839996,
        "direction_boundary": 96.900002,
        "core_momentum": 0.185139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245953
      },
      {
        "date": "2025-11-21",
        "close": 114.959999,
        "direction_boundary": 102.199997,
        "core_momentum": 0.124853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238698
      },
      {
        "date": "2025-11-28",
        "close": 115.919998,
        "direction_boundary": 106.699997,
        "core_momentum": 0.086411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228434
      },
      {
        "date": "2025-12-05",
        "close": 117.370003,
        "direction_boundary": 108.900002,
        "core_momentum": 0.077778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22491
      },
      {
        "date": "2025-12-12",
        "close": 112.860001,
        "direction_boundary": 110.989998,
        "core_momentum": 0.016848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225478
      },
      {
        "date": "2025-12-19",
        "close": 118.32,
        "direction_boundary": 113.959999,
        "core_momentum": 0.038259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22858
      },
      {
        "date": "2025-12-26",
        "close": 120.400002,
        "direction_boundary": 117.360001,
        "core_momentum": 0.025903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218453
      },
      {
        "date": "2026-01-02",
        "close": 115.919998,
        "direction_boundary": 112.989998,
        "core_momentum": 0.025931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222818
      },
      {
        "date": "2026-01-09",
        "close": 114.839996,
        "direction_boundary": 113.080002,
        "core_momentum": 0.015564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217923
      },
      {
        "date": "2026-01-16",
        "close": 113.120003,
        "direction_boundary": 105.889999,
        "core_momentum": 0.068278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218045
      },
      {
        "date": "2026-01-23",
        "close": 111.290001,
        "direction_boundary": 102.010002,
        "core_momentum": 0.090971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216325
      },
      {
        "date": "2026-01-30",
        "close": 107.309998,
        "direction_boundary": 105.639999,
        "core_momentum": 0.015808,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.222072
      },
      {
        "date": "2026-02-06",
        "close": 101.639999,
        "direction_boundary": 102.589996,
        "core_momentum": -0.00926,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228919
      },
      {
        "date": "2026-02-13",
        "close": 100.760002,
        "direction_boundary": 110.0,
        "core_momentum": -0.084,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229074
      },
      {
        "date": "2026-02-20",
        "close": 103.18,
        "direction_boundary": 105.050003,
        "core_momentum": -0.017801,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222034
      },
      {
        "date": "2026-02-27",
        "close": 110.769997,
        "direction_boundary": 104.0,
        "core_momentum": 0.065096,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.243832
      },
      {
        "date": "2026-03-06",
        "close": 107.699997,
        "direction_boundary": 102.599998,
        "core_momentum": 0.049708,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.24697
      },
      {
        "date": "2026-03-13",
        "close": 108.459999,
        "direction_boundary": 99.0,
        "core_momentum": 0.095556,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.230905
      },
      {
        "date": "2026-03-20",
        "close": 108.68,
        "direction_boundary": 99.720001,
        "core_momentum": 0.089852,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.221398
      },
      {
        "date": "2026-03-27",
        "close": 103.620003,
        "direction_boundary": 102.389999,
        "core_momentum": 0.012013,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.229243
      },
      {
        "date": "2026-04-03",
        "close": 104.099998,
        "direction_boundary": 101.839996,
        "core_momentum": 0.022192,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.229273
      },
      {
        "date": "2026-04-10",
        "close": 97.699997,
        "direction_boundary": 101.300003,
        "core_momentum": -0.035538,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246042
      },
      {
        "date": "2026-04-17",
        "close": 100.699997,
        "direction_boundary": 104.230003,
        "core_momentum": -0.033867,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249876
      },
      {
        "date": "2026-04-24",
        "close": 104.0,
        "direction_boundary": 107.029999,
        "core_momentum": -0.02831,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.252766
      },
      {
        "date": "2026-05-01",
        "close": 102.510002,
        "direction_boundary": 106.809998,
        "core_momentum": -0.040258,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228125
      },
      {
        "date": "2026-05-08",
        "close": 97.290001,
        "direction_boundary": 105.010002,
        "core_momentum": -0.073517,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237483
      },
      {
        "date": "2026-05-15",
        "close": 102.800003,
        "direction_boundary": 109.970001,
        "core_momentum": -0.0652,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.248542
      },
      {
        "date": "2026-05-22",
        "close": 107.169998,
        "direction_boundary": 105.709999,
        "core_momentum": 0.013811,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.256519
      },
      {
        "date": "2026-05-29",
        "close": 109.339996,
        "direction_boundary": 111.32,
        "core_momentum": -0.017787,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258038
      },
      {
        "date": "2026-06-05",
        "close": 109.120003,
        "direction_boundary": 108.279999,
        "core_momentum": 0.007758,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.25717
      },
      {
        "date": "2026-06-12",
        "close": 107.800003,
        "direction_boundary": 104.279999,
        "core_momentum": 0.033755,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.252208
      },
      {
        "date": "2026-06-19",
        "close": 112.199997,
        "direction_boundary": 101.300003,
        "core_momentum": 0.107601,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.249581
      },
      {
        "date": "2026-06-26",
        "close": 111.400002,
        "direction_boundary": 106.959999,
        "core_momentum": 0.041511,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.248069
      },
      {
        "date": "2026-07-03",
        "close": 111.400002,
        "direction_boundary": 104.389999,
        "core_momentum": 0.067152,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.24291
      },
      {
        "date": "2026-07-10",
        "close": 120.709999,
        "direction_boundary": 108.459999,
        "core_momentum": 0.112945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267666
      },
      {
        "date": "2026-07-17",
        "close": 109.779999,
        "direction_boundary": 106.919998,
        "core_momentum": 0.026749,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.298879
      },
      {
        "date": "2026-07-24",
        "close": 105.93,
        "direction_boundary": 109.900002,
        "core_momentum": -0.036124,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.302038
      },
      {
        "date": "2026-07-31",
        "close": 105.709999,
        "direction_boundary": 110.580002,
        "core_momentum": -0.044041,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.297915
      },
      {
        "date": "2026-08-07",
        "close": 105.709999,
        "direction_boundary": 106.589996,
        "core_momentum": -0.008256,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.287677
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 95.099998,
        "volume": 149
      },
      {
        "date": "2023-08-25",
        "close": 92.440002,
        "volume": 126
      },
      {
        "date": "2023-09-01",
        "close": 93.769997,
        "volume": 204
      },
      {
        "date": "2023-09-08",
        "close": 92.519997,
        "volume": 69
      },
      {
        "date": "2023-09-15",
        "close": 89.75,
        "volume": 102
      },
      {
        "date": "2023-09-22",
        "close": 85.800003,
        "volume": 263
      },
      {
        "date": "2023-09-29",
        "close": 86.940002,
        "volume": 1582
      },
      {
        "date": "2023-10-06",
        "close": 95.279999,
        "volume": 3547
      },
      {
        "date": "2023-10-13",
        "close": 89.639999,
        "volume": 59
      },
      {
        "date": "2023-10-20",
        "close": 87.93,
        "volume": 49
      },
      {
        "date": "2023-10-27",
        "close": 76.400002,
        "volume": 540
      },
      {
        "date": "2023-11-03",
        "close": 82.800003,
        "volume": 39
      },
      {
        "date": "2023-11-10",
        "close": 79.900002,
        "volume": 583
      },
      {
        "date": "2023-11-17",
        "close": 81.68,
        "volume": 24
      },
      {
        "date": "2023-11-24",
        "close": 83.199997,
        "volume": 101
      },
      {
        "date": "2023-12-01",
        "close": 83.440002,
        "volume": 82
      },
      {
        "date": "2023-12-08",
        "close": 85.839996,
        "volume": 63
      },
      {
        "date": "2023-12-15",
        "close": 95.400002,
        "volume": 50
      },
      {
        "date": "2023-12-22",
        "close": 91.889999,
        "volume": 29
      },
      {
        "date": "2023-12-29",
        "close": 93.059998,
        "volume": 10
      },
      {
        "date": "2024-01-05",
        "close": 88.830002,
        "volume": 25
      },
      {
        "date": "2024-01-12",
        "close": 90.760002,
        "volume": 12
      },
      {
        "date": "2024-01-19",
        "close": 91.800003,
        "volume": 50
      },
      {
        "date": "2024-01-26",
        "close": 89.910004,
        "volume": 30
      },
      {
        "date": "2024-02-02",
        "close": 106.0,
        "volume": 45
      },
      {
        "date": "2024-02-09",
        "close": 106.150002,
        "volume": 41
      },
      {
        "date": "2024-02-16",
        "close": 107.849998,
        "volume": 299
      },
      {
        "date": "2024-02-23",
        "close": 109.230003,
        "volume": 33
      },
      {
        "date": "2024-03-01",
        "close": 106.260002,
        "volume": 33
      },
      {
        "date": "2024-03-08",
        "close": 115.199997,
        "volume": 106
      },
      {
        "date": "2024-03-15",
        "close": 115.699997,
        "volume": 103
      },
      {
        "date": "2024-03-22",
        "close": 117.239998,
        "volume": 49
      },
      {
        "date": "2024-03-29",
        "close": 120.120003,
        "volume": 111
      },
      {
        "date": "2024-04-05",
        "close": 117.260002,
        "volume": 92
      },
      {
        "date": "2024-04-12",
        "close": 115.32,
        "volume": 71
      },
      {
        "date": "2024-04-19",
        "close": 111.650002,
        "volume": 73
      },
      {
        "date": "2024-04-26",
        "close": 110.519997,
        "volume": 44
      },
      {
        "date": "2024-05-03",
        "close": 108.239998,
        "volume": 54
      },
      {
        "date": "2024-05-10",
        "close": 112.309998,
        "volume": 49
      },
      {
        "date": "2024-05-17",
        "close": 113.760002,
        "volume": 92
      },
      {
        "date": "2024-05-24",
        "close": 116.760002,
        "volume": 45
      },
      {
        "date": "2024-05-31",
        "close": 112.769997,
        "volume": 24
      },
      {
        "date": "2024-06-07",
        "close": 116.220001,
        "volume": 85
      },
      {
        "date": "2024-06-14",
        "close": 116.900002,
        "volume": 21
      },
      {
        "date": "2024-06-21",
        "close": 122.760002,
        "volume": 12
      },
      {
        "date": "2024-06-28",
        "close": 128.860001,
        "volume": 78
      },
      {
        "date": "2024-07-05",
        "close": 126.239998,
        "volume": 68
      },
      {
        "date": "2024-07-12",
        "close": 124.040001,
        "volume": 111
      },
      {
        "date": "2024-07-19",
        "close": 120.139999,
        "volume": 53
      },
      {
        "date": "2024-07-26",
        "close": 88.559998,
        "volume": 6689
      },
      {
        "date": "2024-08-02",
        "close": 86.68,
        "volume": 4544
      },
      {
        "date": "2024-08-09",
        "close": 89.099998,
        "volume": 2351
      },
      {
        "date": "2024-08-16",
        "close": 94.410004,
        "volume": 193
      },
      {
        "date": "2024-08-23",
        "close": 97.0,
        "volume": 154
      },
      {
        "date": "2024-08-30",
        "close": 98.5,
        "volume": 118
      },
      {
        "date": "2024-09-06",
        "close": 93.019997,
        "volume": 49
      },
      {
        "date": "2024-09-13",
        "close": 96.099998,
        "volume": 46
      },
      {
        "date": "2024-09-20",
        "close": 91.559998,
        "volume": 580
      },
      {
        "date": "2024-09-27",
        "close": 90.889999,
        "volume": 889
      },
      {
        "date": "2024-10-04",
        "close": 89.82,
        "volume": 40
      },
      {
        "date": "2024-10-11",
        "close": 96.0,
        "volume": 239
      },
      {
        "date": "2024-10-18",
        "close": 99.480003,
        "volume": 154
      },
      {
        "date": "2024-10-25",
        "close": 98.870003,
        "volume": 51
      },
      {
        "date": "2024-11-01",
        "close": 99.199997,
        "volume": 47
      },
      {
        "date": "2024-11-08",
        "close": 95.669998,
        "volume": 85
      },
      {
        "date": "2024-11-15",
        "close": 96.900002,
        "volume": 67
      },
      {
        "date": "2024-11-22",
        "close": 102.199997,
        "volume": 186
      },
      {
        "date": "2024-11-29",
        "close": 106.699997,
        "volume": 79
      },
      {
        "date": "2024-12-06",
        "close": 108.900002,
        "volume": 117
      },
      {
        "date": "2024-12-13",
        "close": 110.989998,
        "volume": 180
      },
      {
        "date": "2024-12-20",
        "close": 113.959999,
        "volume": 102
      },
      {
        "date": "2024-12-27",
        "close": 117.360001,
        "volume": 105
      },
      {
        "date": "2025-01-03",
        "close": 112.989998,
        "volume": 71
      },
      {
        "date": "2025-01-10",
        "close": 113.080002,
        "volume": 37
      },
      {
        "date": "2025-01-17",
        "close": 105.889999,
        "volume": 68
      },
      {
        "date": "2025-01-24",
        "close": 102.010002,
        "volume": 18
      },
      {
        "date": "2025-01-31",
        "close": 105.639999,
        "volume": 116
      },
      {
        "date": "2025-02-07",
        "close": 102.589996,
        "volume": 40
      },
      {
        "date": "2025-02-14",
        "close": 110.0,
        "volume": 541
      },
      {
        "date": "2025-02-21",
        "close": 105.050003,
        "volume": 100
      },
      {
        "date": "2025-02-28",
        "close": 104.0,
        "volume": 41
      },
      {
        "date": "2025-03-07",
        "close": 102.599998,
        "volume": 53
      },
      {
        "date": "2025-03-14",
        "close": 99.0,
        "volume": 74
      },
      {
        "date": "2025-03-21",
        "close": 99.720001,
        "volume": 83
      },
      {
        "date": "2025-03-28",
        "close": 102.389999,
        "volume": 53
      },
      {
        "date": "2025-04-04",
        "close": 101.839996,
        "volume": 538
      },
      {
        "date": "2025-04-11",
        "close": 101.300003,
        "volume": 389
      },
      {
        "date": "2025-04-18",
        "close": 104.230003,
        "volume": 35
      },
      {
        "date": "2025-04-25",
        "close": 107.029999,
        "volume": 157
      },
      {
        "date": "2025-05-02",
        "close": 106.809998,
        "volume": 126
      },
      {
        "date": "2025-05-09",
        "close": 105.010002,
        "volume": 43
      },
      {
        "date": "2025-05-16",
        "close": 109.970001,
        "volume": 285
      },
      {
        "date": "2025-05-23",
        "close": 105.709999,
        "volume": 38
      },
      {
        "date": "2025-05-30",
        "close": 111.32,
        "volume": 34
      },
      {
        "date": "2025-06-06",
        "close": 108.279999,
        "volume": 26
      },
      {
        "date": "2025-06-13",
        "close": 104.279999,
        "volume": 117
      },
      {
        "date": "2025-06-20",
        "close": 101.300003,
        "volume": 23
      },
      {
        "date": "2025-06-27",
        "close": 106.959999,
        "volume": 45
      },
      {
        "date": "2025-07-04",
        "close": 104.389999,
        "volume": 34
      },
      {
        "date": "2025-07-11",
        "close": 108.459999,
        "volume": 81
      },
      {
        "date": "2025-07-18",
        "close": 106.919998,
        "volume": 20
      },
      {
        "date": "2025-07-25",
        "close": 109.900002,
        "volume": 32
      },
      {
        "date": "2025-08-01",
        "close": 110.580002,
        "volume": 45
      },
      {
        "date": "2025-08-08",
        "close": 106.589996,
        "volume": 20
      },
      {
        "date": "2025-08-15",
        "close": 106.040001,
        "volume": 30
      },
      {
        "date": "2025-08-22",
        "close": 110.949997,
        "volume": 23
      },
      {
        "date": "2025-08-29",
        "close": 109.559998,
        "volume": 4
      },
      {
        "date": "2025-09-05",
        "close": 109.889999,
        "volume": 8
      },
      {
        "date": "2025-09-12",
        "close": 103.309998,
        "volume": 130
      },
      {
        "date": "2025-09-19",
        "close": 98.900002,
        "volume": 115
      },
      {
        "date": "2025-09-26",
        "close": 101.800003,
        "volume": 172
      },
      {
        "date": "2025-10-03",
        "close": 101.599998,
        "volume": 6
      },
      {
        "date": "2025-10-10",
        "close": 101.709999,
        "volume": 1251
      },
      {
        "date": "2025-10-17",
        "close": 101.199997,
        "volume": 120
      },
      {
        "date": "2025-10-24",
        "close": 103.0,
        "volume": 32
      },
      {
        "date": "2025-10-31",
        "close": 111.209999,
        "volume": 887
      },
      {
        "date": "2025-11-07",
        "close": 111.980003,
        "volume": 58
      },
      {
        "date": "2025-11-14",
        "close": 114.839996,
        "volume": 2605
      },
      {
        "date": "2025-11-21",
        "close": 114.959999,
        "volume": 115
      },
      {
        "date": "2025-11-28",
        "close": 115.919998,
        "volume": 34
      },
      {
        "date": "2025-12-05",
        "close": 117.370003,
        "volume": 389
      },
      {
        "date": "2025-12-12",
        "close": 112.860001,
        "volume": 65
      },
      {
        "date": "2025-12-19",
        "close": 118.32,
        "volume": 143
      },
      {
        "date": "2025-12-26",
        "close": 120.400002,
        "volume": 49
      },
      {
        "date": "2026-01-02",
        "close": 115.919998,
        "volume": 66
      },
      {
        "date": "2026-01-09",
        "close": 114.839996,
        "volume": 106
      },
      {
        "date": "2026-01-16",
        "close": 113.120003,
        "volume": 1051
      },
      {
        "date": "2026-01-23",
        "close": 111.290001,
        "volume": 135
      },
      {
        "date": "2026-01-30",
        "close": 107.309998,
        "volume": 556
      },
      {
        "date": "2026-02-06",
        "close": 101.639999,
        "volume": 1784
      },
      {
        "date": "2026-02-13",
        "close": 100.760002,
        "volume": 73
      },
      {
        "date": "2026-02-20",
        "close": 103.18,
        "volume": 951
      },
      {
        "date": "2026-02-27",
        "close": 110.769997,
        "volume": 1334
      },
      {
        "date": "2026-03-06",
        "close": 107.699997,
        "volume": 331
      },
      {
        "date": "2026-03-13",
        "close": 108.459999,
        "volume": 362
      },
      {
        "date": "2026-03-20",
        "close": 108.68,
        "volume": 300
      },
      {
        "date": "2026-03-27",
        "close": 103.620003,
        "volume": 341
      },
      {
        "date": "2026-04-03",
        "close": 104.099998,
        "volume": 986
      },
      {
        "date": "2026-04-10",
        "close": 97.699997,
        "volume": 323
      },
      {
        "date": "2026-04-17",
        "close": 100.699997,
        "volume": 273
      },
      {
        "date": "2026-04-24",
        "close": 104.0,
        "volume": 11084
      },
      {
        "date": "2026-05-01",
        "close": 102.510002,
        "volume": 560
      },
      {
        "date": "2026-05-08",
        "close": 97.290001,
        "volume": 2191
      },
      {
        "date": "2026-05-15",
        "close": 102.800003,
        "volume": 181
      },
      {
        "date": "2026-05-22",
        "close": 107.169998,
        "volume": 851
      },
      {
        "date": "2026-05-29",
        "close": 109.339996,
        "volume": 244
      },
      {
        "date": "2026-06-05",
        "close": 109.120003,
        "volume": 5
      },
      {
        "date": "2026-06-12",
        "close": 107.800003,
        "volume": 43
      },
      {
        "date": "2026-06-19",
        "close": 112.199997,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 111.400002,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 111.400002,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 120.709999,
        "volume": 159
      },
      {
        "date": "2026-07-17",
        "close": 109.779999,
        "volume": 1198
      },
      {
        "date": "2026-07-24",
        "close": 105.93,
        "volume": 64
      },
      {
        "date": "2026-07-31",
        "close": 105.709999,
        "volume": 303
      },
      {
        "date": "2026-08-07",
        "close": 105.709999,
        "volume": 0
      }
    ],
    "sharemaestro_context": {
      "trend": 106.73,
      "fair_value": 104.280577,
      "market_activity": -0.415109,
      "market_dynamics": 0.199434,
      "relative_strength": -6.228454
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 7,
        "median_return": -0.017241,
        "directional_follow_through": 0.7143,
        "regime_survival": 0.8571,
        "conditional_difference": -0.028696,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": -0.035737,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.054295,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": -0.098813,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.059603,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.00179,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.029471,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-10-11",
        "end": "2025-01-24",
        "tenure": "Established",
        "return": 0.062604
      },
      {
        "direction": "negative",
        "start": "2025-01-31",
        "end": "2025-02-07",
        "tenure": "Brief",
        "return": -0.028872
      },
      {
        "direction": "positive",
        "start": "2025-02-14",
        "end": "2025-02-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-02-21",
        "end": "2025-07-18",
        "tenure": "Established",
        "return": 0.017801
      },
      {
        "direction": "positive",
        "start": "2025-07-25",
        "end": "2026-01-30",
        "tenure": "Extended",
        "return": -0.023567
      },
      {
        "direction": "negative",
        "start": "2026-02-06",
        "end": "2026-02-20",
        "tenure": "Brief",
        "return": 0.015152
      },
      {
        "direction": "positive",
        "start": "2026-02-27",
        "end": "2026-04-03",
        "tenure": "Developing",
        "return": -0.060215
      },
      {
        "direction": "negative",
        "start": "2026-04-10",
        "end": "2026-05-15",
        "tenure": "Developing",
        "return": 0.052201
      },
      {
        "direction": "positive",
        "start": "2026-05-22",
        "end": "2026-05-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-05-29",
        "end": "2026-05-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-06-05",
        "end": "2026-07-17",
        "tenure": "Developing",
        "return": 0.006048
      },
      {
        "direction": "negative",
        "start": "2026-07-24",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": -0.002077
      }
    ]
  }
}