{
  "ticker": {
    "uuid": "e03e8c8c-b9c1-4678-866f-2d7c403a425c",
    "symbol": "6255",
    "name": "NPC Incorporated",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 687.0,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 626.978699,
    "boundary_margin": 0.095731,
    "trend_agreement": "Narrow",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.453355,
    "volatility_stability": 1.2627,
    "risk_context": 0.2206,
    "current_regime": {
      "move": 0.047256,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 19.604,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 9.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 579.418274,
        "direction_boundary": 641.188965,
        "core_momentum": -0.096338,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.560927
      },
      {
        "date": "2023-08-25",
        "close": 575.549011,
        "direction_boundary": 603.585449,
        "core_momentum": -0.04645,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.554939
      },
      {
        "date": "2023-09-01",
        "close": 727.839844,
        "direction_boundary": 621.979919,
        "core_momentum": 0.170198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.541476
      },
      {
        "date": "2023-09-08",
        "close": 651.636475,
        "direction_boundary": 682.920349,
        "core_momentum": -0.045809,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.553358
      },
      {
        "date": "2023-09-15",
        "close": 630.14325,
        "direction_boundary": 635.522217,
        "core_momentum": -0.008464,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.545836
      },
      {
        "date": "2023-09-22",
        "close": 636.981995,
        "direction_boundary": 657.770264,
        "core_momentum": -0.031604,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.544423
      },
      {
        "date": "2023-09-29",
        "close": 634.051086,
        "direction_boundary": 581.352905,
        "core_momentum": 0.090647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.543947
      },
      {
        "date": "2023-10-06",
        "close": 628.189331,
        "direction_boundary": 619.077942,
        "core_momentum": 0.014718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.536648
      },
      {
        "date": "2023-10-13",
        "close": 752.264038,
        "direction_boundary": 410.13916,
        "core_momentum": 0.834168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.534009
      },
      {
        "date": "2023-10-20",
        "close": 760.079773,
        "direction_boundary": 407.237213,
        "core_momentum": 0.86643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.529069
      },
      {
        "date": "2023-10-27",
        "close": 707.323608,
        "direction_boundary": 420.779541,
        "core_momentum": 0.680984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.529781
      },
      {
        "date": "2023-11-03",
        "close": 704.3927,
        "direction_boundary": 425.616089,
        "core_momentum": 0.654995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.527388
      },
      {
        "date": "2023-11-10",
        "close": 726.862915,
        "direction_boundary": 417.877625,
        "core_momentum": 0.739416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.522196
      },
      {
        "date": "2023-11-17",
        "close": 760.079773,
        "direction_boundary": 446.896881,
        "core_momentum": 0.700795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.506886
      },
      {
        "date": "2023-11-24",
        "close": 791.342712,
        "direction_boundary": 498.164307,
        "core_momentum": 0.588517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.488954
      },
      {
        "date": "2023-12-01",
        "close": 796.227478,
        "direction_boundary": 492.360443,
        "core_momentum": 0.617164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.485655
      },
      {
        "date": "2023-12-08",
        "close": 764.9646,
        "direction_boundary": 500.098907,
        "core_momentum": 0.529627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.488553
      },
      {
        "date": "2023-12-15",
        "close": 757.148865,
        "direction_boundary": 499.131592,
        "core_momentum": 0.516932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.489618
      },
      {
        "date": "2023-12-22",
        "close": 739.563477,
        "direction_boundary": 438.191132,
        "core_momentum": 0.687765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.491313
      },
      {
        "date": "2023-12-29",
        "close": 730.770752,
        "direction_boundary": 444.96228,
        "core_momentum": 0.642321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.491064
      },
      {
        "date": "2024-01-05",
        "close": 695.599976,
        "direction_boundary": 428.518005,
        "core_momentum": 0.623269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.498201
      },
      {
        "date": "2024-01-12",
        "close": 684.853394,
        "direction_boundary": 494.295044,
        "core_momentum": 0.385515,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.499456
      },
      {
        "date": "2024-01-19",
        "close": 623.304443,
        "direction_boundary": 498.164307,
        "core_momentum": 0.251203,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.513038
      },
      {
        "date": "2024-01-26",
        "close": 636.981995,
        "direction_boundary": 502.033539,
        "core_momentum": 0.268804,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.509791
      },
      {
        "date": "2024-02-02",
        "close": 609.626953,
        "direction_boundary": 501.066223,
        "core_momentum": 0.216659,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.505179
      },
      {
        "date": "2024-02-09",
        "close": 639.912903,
        "direction_boundary": 482.687347,
        "core_momentum": 0.32573,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.509099
      },
      {
        "date": "2024-02-16",
        "close": 657.498291,
        "direction_boundary": 468.177673,
        "core_momentum": 0.404378,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.509874
      },
      {
        "date": "2024-02-23",
        "close": 633.074158,
        "direction_boundary": 444.96228,
        "core_momentum": 0.422759,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.513107
      },
      {
        "date": "2024-03-01",
        "close": 661.406128,
        "direction_boundary": 571.67981,
        "core_momentum": 0.156952,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.396086
      },
      {
        "date": "2024-03-08",
        "close": 721.001099,
        "direction_boundary": 528.150879,
        "core_momentum": 0.365142,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.3837
      },
      {
        "date": "2024-03-15",
        "close": 774.734253,
        "direction_boundary": 493.327759,
        "core_momentum": 0.570425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.390914
      },
      {
        "date": "2024-03-22",
        "close": 777.665161,
        "direction_boundary": 484.621979,
        "core_momentum": 0.604684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.390933
      },
      {
        "date": "2024-03-29",
        "close": 789.388733,
        "direction_boundary": 500.098907,
        "core_momentum": 0.578465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.390645
      },
      {
        "date": "2024-04-05",
        "close": 733.70166,
        "direction_boundary": 473.014221,
        "core_momentum": 0.55112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.40617
      },
      {
        "date": "2024-04-12",
        "close": 998.459534,
        "direction_boundary": 568.777893,
        "core_momentum": 0.755447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.534369
      },
      {
        "date": "2024-04-19",
        "close": 943.74939,
        "direction_boundary": 604.568298,
        "core_momentum": 0.56103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.542448
      },
      {
        "date": "2024-04-26",
        "close": 845.075867,
        "direction_boundary": 563.941345,
        "core_momentum": 0.498517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.556292
      },
      {
        "date": "2024-05-03",
        "close": 825.536499,
        "direction_boundary": 590.058655,
        "core_momentum": 0.399075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.55769
      },
      {
        "date": "2024-05-10",
        "close": 848.006714,
        "direction_boundary": 562.006714,
        "core_momentum": 0.508891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.557313
      },
      {
        "date": "2024-05-17",
        "close": 890.993225,
        "direction_boundary": 623.914551,
        "core_momentum": 0.428069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.558015
      },
      {
        "date": "2024-05-24",
        "close": 848.983643,
        "direction_boundary": 570.712463,
        "core_momentum": 0.487586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.560677
      },
      {
        "date": "2024-05-31",
        "close": 1156.728149,
        "direction_boundary": 555.235535,
        "core_momentum": 1.083311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.703761
      },
      {
        "date": "2024-06-07",
        "close": 1139.1427,
        "direction_boundary": 541.693237,
        "core_momentum": 1.10293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.700766
      },
      {
        "date": "2024-06-14",
        "close": 1252.470703,
        "direction_boundary": 546.529785,
        "core_momentum": 1.291679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.708211
      },
      {
        "date": "2024-06-21",
        "close": 1282.756714,
        "direction_boundary": 541.693237,
        "core_momentum": 1.36805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.705519
      },
      {
        "date": "2024-06-28",
        "close": 1184.08313,
        "direction_boundary": 533.954773,
        "core_momentum": 1.217572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.71812
      },
      {
        "date": "2024-07-05",
        "close": 1182.129272,
        "direction_boundary": 533.954773,
        "core_momentum": 1.213913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.712124
      },
      {
        "date": "2024-07-12",
        "close": 1207.530396,
        "direction_boundary": 540.725891,
        "core_momentum": 1.233165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.710233
      },
      {
        "date": "2024-07-19",
        "close": 1050.23877,
        "direction_boundary": 575.549011,
        "core_momentum": 0.82476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.727634
      },
      {
        "date": "2024-07-26",
        "close": 975.989319,
        "direction_boundary": 603.600952,
        "core_momentum": 0.616945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.739049
      },
      {
        "date": "2024-08-02",
        "close": 874.384766,
        "direction_boundary": 565.875977,
        "core_momentum": 0.545188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.755321
      },
      {
        "date": "2024-08-09",
        "close": 802.089294,
        "direction_boundary": 570.712463,
        "core_momentum": 0.405418,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.766019
      },
      {
        "date": "2024-08-16",
        "close": 899.78595,
        "direction_boundary": 579.418274,
        "core_momentum": 0.552913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.779802
      },
      {
        "date": "2024-08-23",
        "close": 994.551636,
        "direction_boundary": 575.549011,
        "core_momentum": 0.728005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.785592
      },
      {
        "date": "2024-08-30",
        "close": 1034.120605,
        "direction_boundary": 727.839844,
        "core_momentum": 0.420808,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.785299
      },
      {
        "date": "2024-09-06",
        "close": 957.226929,
        "direction_boundary": 651.636475,
        "core_momentum": 0.468958,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.789263
      },
      {
        "date": "2024-09-13",
        "close": 1016.375854,
        "direction_boundary": 630.14325,
        "core_momentum": 0.612928,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.787593
      },
      {
        "date": "2024-09-20",
        "close": 996.659546,
        "direction_boundary": 636.981995,
        "core_momentum": 0.564659,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.788654
      },
      {
        "date": "2024-09-27",
        "close": 1024.262451,
        "direction_boundary": 634.051086,
        "core_momentum": 0.615426,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.78901
      },
      {
        "date": "2024-10-04",
        "close": 919.76593,
        "direction_boundary": 628.189331,
        "core_momentum": 0.464154,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.797672
      },
      {
        "date": "2024-10-11",
        "close": 869.489319,
        "direction_boundary": 752.264038,
        "core_momentum": 0.15583,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.674681
      },
      {
        "date": "2024-10-18",
        "close": 900.049622,
        "direction_boundary": 760.079773,
        "core_momentum": 0.184152,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.672702
      },
      {
        "date": "2024-10-25",
        "close": 830.056702,
        "direction_boundary": 707.323608,
        "core_momentum": 0.173518,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.664374
      },
      {
        "date": "2024-11-01",
        "close": 882.304932,
        "direction_boundary": 704.3927,
        "core_momentum": 0.252575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.668906
      },
      {
        "date": "2024-11-08",
        "close": 858.645386,
        "direction_boundary": 726.862915,
        "core_momentum": 0.181303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.669178
      },
      {
        "date": "2024-11-15",
        "close": 861.602844,
        "direction_boundary": 760.079773,
        "core_momentum": 0.133569,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.665475
      },
      {
        "date": "2024-11-22",
        "close": 908.921997,
        "direction_boundary": 791.342712,
        "core_momentum": 0.148582,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.666061
      },
      {
        "date": "2024-11-29",
        "close": 905.964539,
        "direction_boundary": 796.227478,
        "core_momentum": 0.137821,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.498074
      },
      {
        "date": "2024-12-06",
        "close": 873.432617,
        "direction_boundary": 764.9646,
        "core_momentum": 0.141795,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.499449
      },
      {
        "date": "2024-12-13",
        "close": 857.659546,
        "direction_boundary": 757.148865,
        "core_momentum": 0.132749,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.475941
      },
      {
        "date": "2024-12-20",
        "close": 820.198547,
        "direction_boundary": 739.563477,
        "core_momentum": 0.109031,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.474355
      },
      {
        "date": "2024-12-27",
        "close": 875.404236,
        "direction_boundary": 730.770752,
        "core_momentum": 0.197919,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.478594
      },
      {
        "date": "2025-01-03",
        "close": 874.418396,
        "direction_boundary": 695.599976,
        "core_momentum": 0.257071,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.478617
      },
      {
        "date": "2025-01-10",
        "close": 814.283691,
        "direction_boundary": 684.853394,
        "core_momentum": 0.18899,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.483088
      },
      {
        "date": "2025-01-17",
        "close": 922.723389,
        "direction_boundary": 623.304443,
        "core_momentum": 0.480374,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.486142
      },
      {
        "date": "2025-01-24",
        "close": 869.489319,
        "direction_boundary": 636.981995,
        "core_momentum": 0.365014,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.482603
      },
      {
        "date": "2025-01-31",
        "close": 905.964539,
        "direction_boundary": 609.626953,
        "core_momentum": 0.486097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.461567
      },
      {
        "date": "2025-02-07",
        "close": 911.879395,
        "direction_boundary": 639.912903,
        "core_momentum": 0.425005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.443919
      },
      {
        "date": "2025-02-14",
        "close": 919.76593,
        "direction_boundary": 657.498291,
        "core_momentum": 0.398887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.414753
      },
      {
        "date": "2025-02-21",
        "close": 944.411316,
        "direction_boundary": 633.074158,
        "core_momentum": 0.491786,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.391402
      },
      {
        "date": "2025-02-28",
        "close": 906.950317,
        "direction_boundary": 661.406128,
        "core_momentum": 0.371246,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.390268
      },
      {
        "date": "2025-03-07",
        "close": 875.404236,
        "direction_boundary": 721.001099,
        "core_momentum": 0.214151,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.378927
      },
      {
        "date": "2025-03-14",
        "close": 881.319153,
        "direction_boundary": 774.734253,
        "core_momentum": 0.137576,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.368154
      },
      {
        "date": "2025-03-21",
        "close": 858.645386,
        "direction_boundary": 777.665161,
        "core_momentum": 0.104133,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.368759
      },
      {
        "date": "2025-03-28",
        "close": 845.829773,
        "direction_boundary": 789.388733,
        "core_momentum": 0.0715,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.365832
      },
      {
        "date": "2025-04-04",
        "close": 685.141846,
        "direction_boundary": 733.70166,
        "core_momentum": -0.066185,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.442271
      },
      {
        "date": "2025-04-11",
        "close": 618.106384,
        "direction_boundary": 998.459534,
        "core_momentum": -0.38094,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.456291
      },
      {
        "date": "2025-04-18",
        "close": 619.092163,
        "direction_boundary": 943.74939,
        "core_momentum": -0.344008,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.45167
      },
      {
        "date": "2025-04-25",
        "close": 715.702087,
        "direction_boundary": 845.075867,
        "core_momentum": -0.153091,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.491971
      },
      {
        "date": "2025-05-02",
        "close": 750.205688,
        "direction_boundary": 825.536499,
        "core_momentum": -0.091251,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.488552
      },
      {
        "date": "2025-05-09",
        "close": 744.290771,
        "direction_boundary": 848.006714,
        "core_momentum": -0.122306,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.487629
      },
      {
        "date": "2025-05-16",
        "close": 759.078003,
        "direction_boundary": 890.993225,
        "core_momentum": -0.148054,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.488743
      },
      {
        "date": "2025-05-23",
        "close": 698.943237,
        "direction_boundary": 848.983643,
        "core_momentum": -0.176729,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.492649
      },
      {
        "date": "2025-05-30",
        "close": 703.872314,
        "direction_boundary": 1156.728149,
        "core_momentum": -0.391497,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.493141
      },
      {
        "date": "2025-06-06",
        "close": 661.482239,
        "direction_boundary": 1139.1427,
        "core_momentum": -0.419316,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.49718
      },
      {
        "date": "2025-06-13",
        "close": 673.312073,
        "direction_boundary": 1252.470703,
        "core_momentum": -0.462413,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.498588
      },
      {
        "date": "2025-06-20",
        "close": 648.666626,
        "direction_boundary": 1282.756714,
        "core_momentum": -0.494318,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.497646
      },
      {
        "date": "2025-06-27",
        "close": 649.652466,
        "direction_boundary": 1184.08313,
        "core_momentum": -0.451346,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.486377
      },
      {
        "date": "2025-07-04",
        "close": 648.666626,
        "direction_boundary": 1182.129272,
        "core_momentum": -0.451273,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.486361
      },
      {
        "date": "2025-07-11",
        "close": 713.730469,
        "direction_boundary": 1207.530396,
        "core_momentum": -0.408934,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.500191
      },
      {
        "date": "2025-07-18",
        "close": 616.134766,
        "direction_boundary": 1050.23877,
        "core_momentum": -0.413338,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.500961
      },
      {
        "date": "2025-07-25",
        "close": 630.921997,
        "direction_boundary": 975.989319,
        "core_momentum": -0.353556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.499658
      },
      {
        "date": "2025-08-01",
        "close": 632.893616,
        "direction_boundary": 874.384766,
        "core_momentum": -0.276184,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.494283
      },
      {
        "date": "2025-08-08",
        "close": 626.978699,
        "direction_boundary": 802.089294,
        "core_momentum": -0.218318,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.493468
      },
      {
        "date": "2025-08-15",
        "close": 652.609924,
        "direction_boundary": 899.78595,
        "core_momentum": -0.274705,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.498307
      },
      {
        "date": "2025-08-22",
        "close": 697.957458,
        "direction_boundary": 994.551636,
        "core_momentum": -0.298219,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.507898
      },
      {
        "date": "2025-08-29",
        "close": 689.0,
        "direction_boundary": 1034.120605,
        "core_momentum": -0.333733,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.506203
      },
      {
        "date": "2025-09-05",
        "close": 693.0,
        "direction_boundary": 957.226929,
        "core_momentum": -0.276034,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.505384
      },
      {
        "date": "2025-09-12",
        "close": 693.0,
        "direction_boundary": 1016.375854,
        "core_momentum": -0.318166,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.505051
      },
      {
        "date": "2025-09-19",
        "close": 688.0,
        "direction_boundary": 996.659546,
        "core_momentum": -0.309694,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.504472
      },
      {
        "date": "2025-09-26",
        "close": 681.0,
        "direction_boundary": 1024.262451,
        "core_momentum": -0.335131,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.504391
      },
      {
        "date": "2025-10-03",
        "close": 664.0,
        "direction_boundary": 919.76593,
        "core_momentum": -0.278077,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.41285
      },
      {
        "date": "2025-10-10",
        "close": 602.0,
        "direction_boundary": 869.489319,
        "core_momentum": -0.30764,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.410464
      },
      {
        "date": "2025-10-17",
        "close": 652.0,
        "direction_boundary": 900.049622,
        "core_momentum": -0.275595,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.425506
      },
      {
        "date": "2025-10-24",
        "close": 729.0,
        "direction_boundary": 830.056702,
        "core_momentum": -0.121747,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.405095
      },
      {
        "date": "2025-10-31",
        "close": 719.0,
        "direction_boundary": 882.304932,
        "core_momentum": -0.185089,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.399921
      },
      {
        "date": "2025-11-07",
        "close": 709.0,
        "direction_boundary": 858.645386,
        "core_momentum": -0.174281,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.400201
      },
      {
        "date": "2025-11-14",
        "close": 735.0,
        "direction_boundary": 861.602844,
        "core_momentum": -0.146939,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.402595
      },
      {
        "date": "2025-11-21",
        "close": 745.0,
        "direction_boundary": 908.921997,
        "core_momentum": -0.180348,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.385475
      },
      {
        "date": "2025-11-28",
        "close": 719.0,
        "direction_boundary": 905.964539,
        "core_momentum": -0.206371,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.388966
      },
      {
        "date": "2025-12-05",
        "close": 709.0,
        "direction_boundary": 873.432617,
        "core_momentum": -0.18826,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.378992
      },
      {
        "date": "2025-12-12",
        "close": 713.0,
        "direction_boundary": 857.659546,
        "core_momentum": -0.168668,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.378401
      },
      {
        "date": "2025-12-19",
        "close": 694.0,
        "direction_boundary": 820.198547,
        "core_momentum": -0.153863,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.376519
      },
      {
        "date": "2025-12-26",
        "close": 686.0,
        "direction_boundary": 875.404236,
        "core_momentum": -0.216362,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.377033
      },
      {
        "date": "2026-01-02",
        "close": 680.0,
        "direction_boundary": 874.418396,
        "core_momentum": -0.22234,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.377307
      },
      {
        "date": "2026-01-09",
        "close": 682.0,
        "direction_boundary": 814.283691,
        "core_momentum": -0.162454,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.352302
      },
      {
        "date": "2026-01-16",
        "close": 730.0,
        "direction_boundary": 922.723389,
        "core_momentum": -0.208864,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.296773
      },
      {
        "date": "2026-01-23",
        "close": 770.0,
        "direction_boundary": 869.489319,
        "core_momentum": -0.114423,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.302986
      },
      {
        "date": "2026-01-30",
        "close": 736.0,
        "direction_boundary": 905.964539,
        "core_momentum": -0.187606,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.311705
      },
      {
        "date": "2026-02-06",
        "close": 746.0,
        "direction_boundary": 911.879395,
        "core_momentum": -0.181909,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.311089
      },
      {
        "date": "2026-02-13",
        "close": 729.0,
        "direction_boundary": 919.76593,
        "core_momentum": -0.207407,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.309854
      },
      {
        "date": "2026-02-20",
        "close": 777.0,
        "direction_boundary": 944.411316,
        "core_momentum": -0.177265,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.308502
      },
      {
        "date": "2026-02-27",
        "close": 829.0,
        "direction_boundary": 906.950317,
        "core_momentum": -0.085948,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.318568
      },
      {
        "date": "2026-03-06",
        "close": 775.0,
        "direction_boundary": 875.404236,
        "core_momentum": -0.114695,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.334907
      },
      {
        "date": "2026-03-13",
        "close": 762.0,
        "direction_boundary": 881.319153,
        "core_momentum": -0.135387,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.336161
      },
      {
        "date": "2026-03-20",
        "close": 769.0,
        "direction_boundary": 858.645386,
        "core_momentum": -0.104403,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.335867
      },
      {
        "date": "2026-03-27",
        "close": 723.0,
        "direction_boundary": 845.829773,
        "core_momentum": -0.145218,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.347684
      },
      {
        "date": "2026-04-03",
        "close": 770.0,
        "direction_boundary": 685.141846,
        "core_momentum": 0.123855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355144
      },
      {
        "date": "2026-04-10",
        "close": 776.0,
        "direction_boundary": 618.106384,
        "core_momentum": 0.255447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322116
      },
      {
        "date": "2026-04-17",
        "close": 860.0,
        "direction_boundary": 619.092163,
        "core_momentum": 0.389131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33349
      },
      {
        "date": "2026-04-24",
        "close": 801.0,
        "direction_boundary": 715.702087,
        "core_momentum": 0.119181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318765
      },
      {
        "date": "2026-05-01",
        "close": 755.0,
        "direction_boundary": 750.205688,
        "core_momentum": 0.006391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329733
      },
      {
        "date": "2026-05-08",
        "close": 773.0,
        "direction_boundary": 744.290771,
        "core_momentum": 0.038573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330229
      },
      {
        "date": "2026-05-15",
        "close": 744.0,
        "direction_boundary": 759.078003,
        "core_momentum": -0.019864,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.331578
      },
      {
        "date": "2026-05-22",
        "close": 791.0,
        "direction_boundary": 698.943237,
        "core_momentum": 0.131708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341788
      },
      {
        "date": "2026-05-29",
        "close": 832.0,
        "direction_boundary": 703.872314,
        "core_momentum": 0.182033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343569
      },
      {
        "date": "2026-06-05",
        "close": 805.0,
        "direction_boundary": 661.482239,
        "core_momentum": 0.216964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346732
      },
      {
        "date": "2026-06-12",
        "close": 739.0,
        "direction_boundary": 673.312073,
        "core_momentum": 0.097559,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.368696
      },
      {
        "date": "2026-06-19",
        "close": 708.0,
        "direction_boundary": 648.666626,
        "core_momentum": 0.09147,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.371778
      },
      {
        "date": "2026-06-26",
        "close": 697.0,
        "direction_boundary": 649.652466,
        "core_momentum": 0.072881,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.372091
      },
      {
        "date": "2026-07-03",
        "close": 747.0,
        "direction_boundary": 648.666626,
        "core_momentum": 0.151593,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.383714
      },
      {
        "date": "2026-07-10",
        "close": 703.0,
        "direction_boundary": 713.730469,
        "core_momentum": -0.015034,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.393953
      },
      {
        "date": "2026-07-17",
        "close": 636.0,
        "direction_boundary": 616.134766,
        "core_momentum": 0.032242,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.405733
      },
      {
        "date": "2026-07-24",
        "close": 581.0,
        "direction_boundary": 630.921997,
        "core_momentum": -0.079125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.413098
      },
      {
        "date": "2026-07-31",
        "close": 656.0,
        "direction_boundary": 632.893616,
        "core_momentum": 0.036509,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.44848
      },
      {
        "date": "2026-08-07",
        "close": 687.0,
        "direction_boundary": 626.978699,
        "core_momentum": 0.095731,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.453355
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 579.418274,
        "volume": 1583400
      },
      {
        "date": "2023-08-25",
        "close": 575.549011,
        "volume": 1176600
      },
      {
        "date": "2023-09-01",
        "close": 727.839844,
        "volume": 11547800
      },
      {
        "date": "2023-09-08",
        "close": 651.636475,
        "volume": 12025000
      },
      {
        "date": "2023-09-15",
        "close": 630.14325,
        "volume": 3176700
      },
      {
        "date": "2023-09-22",
        "close": 636.981995,
        "volume": 1807300
      },
      {
        "date": "2023-09-29",
        "close": 634.051086,
        "volume": 2362100
      },
      {
        "date": "2023-10-06",
        "close": 628.189331,
        "volume": 2210100
      },
      {
        "date": "2023-10-13",
        "close": 752.264038,
        "volume": 10681100
      },
      {
        "date": "2023-10-20",
        "close": 760.079773,
        "volume": 14669800
      },
      {
        "date": "2023-10-27",
        "close": 707.323608,
        "volume": 8331400
      },
      {
        "date": "2023-11-03",
        "close": 704.3927,
        "volume": 3479000
      },
      {
        "date": "2023-11-10",
        "close": 726.862915,
        "volume": 5497500
      },
      {
        "date": "2023-11-17",
        "close": 760.079773,
        "volume": 3796400
      },
      {
        "date": "2023-11-24",
        "close": 791.342712,
        "volume": 1930600
      },
      {
        "date": "2023-12-01",
        "close": 796.227478,
        "volume": 4987200
      },
      {
        "date": "2023-12-08",
        "close": 764.9646,
        "volume": 5635400
      },
      {
        "date": "2023-12-15",
        "close": 757.148865,
        "volume": 3392600
      },
      {
        "date": "2023-12-22",
        "close": 739.563477,
        "volume": 2462900
      },
      {
        "date": "2023-12-29",
        "close": 730.770752,
        "volume": 2259800
      },
      {
        "date": "2024-01-05",
        "close": 695.599976,
        "volume": 1455300
      },
      {
        "date": "2024-01-12",
        "close": 684.853394,
        "volume": 4117200
      },
      {
        "date": "2024-01-19",
        "close": 623.304443,
        "volume": 3616400
      },
      {
        "date": "2024-01-26",
        "close": 636.981995,
        "volume": 3385600
      },
      {
        "date": "2024-02-02",
        "close": 609.626953,
        "volume": 2733300
      },
      {
        "date": "2024-02-09",
        "close": 639.912903,
        "volume": 1835900
      },
      {
        "date": "2024-02-16",
        "close": 657.498291,
        "volume": 2349400
      },
      {
        "date": "2024-02-23",
        "close": 633.074158,
        "volume": 1511200
      },
      {
        "date": "2024-03-01",
        "close": 661.406128,
        "volume": 2262700
      },
      {
        "date": "2024-03-08",
        "close": 721.001099,
        "volume": 4988400
      },
      {
        "date": "2024-03-15",
        "close": 774.734253,
        "volume": 5867500
      },
      {
        "date": "2024-03-22",
        "close": 777.665161,
        "volume": 3947000
      },
      {
        "date": "2024-03-29",
        "close": 789.388733,
        "volume": 3346200
      },
      {
        "date": "2024-04-05",
        "close": 733.70166,
        "volume": 2480700
      },
      {
        "date": "2024-04-12",
        "close": 998.459534,
        "volume": 22998200
      },
      {
        "date": "2024-04-19",
        "close": 943.74939,
        "volume": 20909300
      },
      {
        "date": "2024-04-26",
        "close": 845.075867,
        "volume": 9896900
      },
      {
        "date": "2024-05-03",
        "close": 825.536499,
        "volume": 3570600
      },
      {
        "date": "2024-05-10",
        "close": 848.006714,
        "volume": 5499500
      },
      {
        "date": "2024-05-17",
        "close": 890.993225,
        "volume": 5930100
      },
      {
        "date": "2024-05-24",
        "close": 848.983643,
        "volume": 13783200
      },
      {
        "date": "2024-05-31",
        "close": 1156.728149,
        "volume": 26182000
      },
      {
        "date": "2024-06-07",
        "close": 1139.1427,
        "volume": 21700000
      },
      {
        "date": "2024-06-14",
        "close": 1252.470703,
        "volume": 38333700
      },
      {
        "date": "2024-06-21",
        "close": 1282.756714,
        "volume": 33016600
      },
      {
        "date": "2024-06-28",
        "close": 1184.08313,
        "volume": 32969700
      },
      {
        "date": "2024-07-05",
        "close": 1182.129272,
        "volume": 17323100
      },
      {
        "date": "2024-07-12",
        "close": 1207.530396,
        "volume": 72151400
      },
      {
        "date": "2024-07-19",
        "close": 1050.23877,
        "volume": 11123600
      },
      {
        "date": "2024-07-26",
        "close": 975.989319,
        "volume": 12309600
      },
      {
        "date": "2024-08-02",
        "close": 874.384766,
        "volume": 5449300
      },
      {
        "date": "2024-08-09",
        "close": 802.089294,
        "volume": 10600900
      },
      {
        "date": "2024-08-16",
        "close": 899.78595,
        "volume": 4993000
      },
      {
        "date": "2024-08-23",
        "close": 994.551636,
        "volume": 7670200
      },
      {
        "date": "2024-08-30",
        "close": 1034.120605,
        "volume": 11876000
      },
      {
        "date": "2024-09-06",
        "close": 957.226929,
        "volume": 9172400
      },
      {
        "date": "2024-09-13",
        "close": 1016.375854,
        "volume": 10853900
      },
      {
        "date": "2024-09-20",
        "close": 996.659546,
        "volume": 4948100
      },
      {
        "date": "2024-09-27",
        "close": 1024.262451,
        "volume": 4150800
      },
      {
        "date": "2024-10-04",
        "close": 919.76593,
        "volume": 5355700
      },
      {
        "date": "2024-10-11",
        "close": 869.489319,
        "volume": 3610500
      },
      {
        "date": "2024-10-18",
        "close": 900.049622,
        "volume": 4563600
      },
      {
        "date": "2024-10-25",
        "close": 830.056702,
        "volume": 3414800
      },
      {
        "date": "2024-11-01",
        "close": 882.304932,
        "volume": 2165500
      },
      {
        "date": "2024-11-08",
        "close": 858.645386,
        "volume": 4518400
      },
      {
        "date": "2024-11-15",
        "close": 861.602844,
        "volume": 2161400
      },
      {
        "date": "2024-11-22",
        "close": 908.921997,
        "volume": 2334500
      },
      {
        "date": "2024-11-29",
        "close": 905.964539,
        "volume": 4752500
      },
      {
        "date": "2024-12-06",
        "close": 873.432617,
        "volume": 1926800
      },
      {
        "date": "2024-12-13",
        "close": 857.659546,
        "volume": 1808300
      },
      {
        "date": "2024-12-20",
        "close": 820.198547,
        "volume": 2117900
      },
      {
        "date": "2024-12-27",
        "close": 875.404236,
        "volume": 3500300
      },
      {
        "date": "2025-01-03",
        "close": 874.418396,
        "volume": 710300
      },
      {
        "date": "2025-01-10",
        "close": 814.283691,
        "volume": 2173800
      },
      {
        "date": "2025-01-17",
        "close": 922.723389,
        "volume": 11337800
      },
      {
        "date": "2025-01-24",
        "close": 869.489319,
        "volume": 5487500
      },
      {
        "date": "2025-01-31",
        "close": 905.964539,
        "volume": 3559400
      },
      {
        "date": "2025-02-07",
        "close": 911.879395,
        "volume": 2412600
      },
      {
        "date": "2025-02-14",
        "close": 919.76593,
        "volume": 1495400
      },
      {
        "date": "2025-02-21",
        "close": 944.411316,
        "volume": 1716700
      },
      {
        "date": "2025-02-28",
        "close": 906.950317,
        "volume": 1379200
      },
      {
        "date": "2025-03-07",
        "close": 875.404236,
        "volume": 1382800
      },
      {
        "date": "2025-03-14",
        "close": 881.319153,
        "volume": 1253800
      },
      {
        "date": "2025-03-21",
        "close": 858.645386,
        "volume": 1107300
      },
      {
        "date": "2025-03-28",
        "close": 845.829773,
        "volume": 955000
      },
      {
        "date": "2025-04-04",
        "close": 685.141846,
        "volume": 3972600
      },
      {
        "date": "2025-04-11",
        "close": 618.106384,
        "volume": 5940900
      },
      {
        "date": "2025-04-18",
        "close": 619.092163,
        "volume": 2436600
      },
      {
        "date": "2025-04-25",
        "close": 715.702087,
        "volume": 3013200
      },
      {
        "date": "2025-05-02",
        "close": 750.205688,
        "volume": 1579100
      },
      {
        "date": "2025-05-09",
        "close": 744.290771,
        "volume": 882000
      },
      {
        "date": "2025-05-16",
        "close": 759.078003,
        "volume": 2175400
      },
      {
        "date": "2025-05-23",
        "close": 698.943237,
        "volume": 1270700
      },
      {
        "date": "2025-05-30",
        "close": 703.872314,
        "volume": 1261600
      },
      {
        "date": "2025-06-06",
        "close": 661.482239,
        "volume": 1335400
      },
      {
        "date": "2025-06-13",
        "close": 673.312073,
        "volume": 1057100
      },
      {
        "date": "2025-06-20",
        "close": 648.666626,
        "volume": 2465400
      },
      {
        "date": "2025-06-27",
        "close": 649.652466,
        "volume": 937500
      },
      {
        "date": "2025-07-04",
        "close": 648.666626,
        "volume": 2129600
      },
      {
        "date": "2025-07-11",
        "close": 713.730469,
        "volume": 1860100
      },
      {
        "date": "2025-07-18",
        "close": 616.134766,
        "volume": 2797300
      },
      {
        "date": "2025-07-25",
        "close": 630.921997,
        "volume": 1259100
      },
      {
        "date": "2025-08-01",
        "close": 632.893616,
        "volume": 1086700
      },
      {
        "date": "2025-08-08",
        "close": 626.978699,
        "volume": 966700
      },
      {
        "date": "2025-08-15",
        "close": 652.609924,
        "volume": 1136100
      },
      {
        "date": "2025-08-22",
        "close": 697.957458,
        "volume": 2656300
      },
      {
        "date": "2025-08-29",
        "close": 689.0,
        "volume": 1379000
      },
      {
        "date": "2025-09-05",
        "close": 693.0,
        "volume": 1611400
      },
      {
        "date": "2025-09-12",
        "close": 693.0,
        "volume": 805100
      },
      {
        "date": "2025-09-19",
        "close": 688.0,
        "volume": 773600
      },
      {
        "date": "2025-09-26",
        "close": 681.0,
        "volume": 943300
      },
      {
        "date": "2025-10-03",
        "close": 664.0,
        "volume": 1164800
      },
      {
        "date": "2025-10-10",
        "close": 602.0,
        "volume": 5182700
      },
      {
        "date": "2025-10-17",
        "close": 652.0,
        "volume": 2800600
      },
      {
        "date": "2025-10-24",
        "close": 729.0,
        "volume": 3165800
      },
      {
        "date": "2025-10-31",
        "close": 719.0,
        "volume": 2436900
      },
      {
        "date": "2025-11-07",
        "close": 709.0,
        "volume": 1153300
      },
      {
        "date": "2025-11-14",
        "close": 735.0,
        "volume": 1123300
      },
      {
        "date": "2025-11-21",
        "close": 745.0,
        "volume": 1151000
      },
      {
        "date": "2025-11-28",
        "close": 719.0,
        "volume": 609300
      },
      {
        "date": "2025-12-05",
        "close": 709.0,
        "volume": 753100
      },
      {
        "date": "2025-12-12",
        "close": 713.0,
        "volume": 971900
      },
      {
        "date": "2025-12-19",
        "close": 694.0,
        "volume": 853500
      },
      {
        "date": "2025-12-26",
        "close": 686.0,
        "volume": 1148900
      },
      {
        "date": "2026-01-02",
        "close": 680.0,
        "volume": 486200
      },
      {
        "date": "2026-01-09",
        "close": 682.0,
        "volume": 851100
      },
      {
        "date": "2026-01-16",
        "close": 730.0,
        "volume": 2059200
      },
      {
        "date": "2026-01-23",
        "close": 770.0,
        "volume": 2799100
      },
      {
        "date": "2026-01-30",
        "close": 736.0,
        "volume": 1250500
      },
      {
        "date": "2026-02-06",
        "close": 746.0,
        "volume": 901900
      },
      {
        "date": "2026-02-13",
        "close": 729.0,
        "volume": 1014500
      },
      {
        "date": "2026-02-20",
        "close": 777.0,
        "volume": 1216600
      },
      {
        "date": "2026-02-27",
        "close": 829.0,
        "volume": 1170000
      },
      {
        "date": "2026-03-06",
        "close": 775.0,
        "volume": 1565900
      },
      {
        "date": "2026-03-13",
        "close": 762.0,
        "volume": 1122700
      },
      {
        "date": "2026-03-20",
        "close": 769.0,
        "volume": 1039000
      },
      {
        "date": "2026-03-27",
        "close": 723.0,
        "volume": 976500
      },
      {
        "date": "2026-04-03",
        "close": 770.0,
        "volume": 2009700
      },
      {
        "date": "2026-04-10",
        "close": 776.0,
        "volume": 1738800
      },
      {
        "date": "2026-04-17",
        "close": 860.0,
        "volume": 2457600
      },
      {
        "date": "2026-04-24",
        "close": 801.0,
        "volume": 1942100
      },
      {
        "date": "2026-05-01",
        "close": 755.0,
        "volume": 1074300
      },
      {
        "date": "2026-05-08",
        "close": 773.0,
        "volume": 374400
      },
      {
        "date": "2026-05-15",
        "close": 744.0,
        "volume": 1200300
      },
      {
        "date": "2026-05-22",
        "close": 791.0,
        "volume": 1698800
      },
      {
        "date": "2026-05-29",
        "close": 832.0,
        "volume": 1532100
      },
      {
        "date": "2026-06-05",
        "close": 805.0,
        "volume": 107700
      },
      {
        "date": "2026-06-12",
        "close": 739.0,
        "volume": 201000
      },
      {
        "date": "2026-06-19",
        "close": 708.0,
        "volume": 125700
      },
      {
        "date": "2026-06-26",
        "close": 697.0,
        "volume": 192300
      },
      {
        "date": "2026-07-03",
        "close": 747.0,
        "volume": 132800
      },
      {
        "date": "2026-07-10",
        "close": 703.0,
        "volume": 999500
      },
      {
        "date": "2026-07-17",
        "close": 636.0,
        "volume": 1660200
      },
      {
        "date": "2026-07-24",
        "close": 581.0,
        "volume": 1874200
      },
      {
        "date": "2026-07-31",
        "close": 656.0,
        "volume": 1829600
      },
      {
        "date": "2026-08-07",
        "close": 687.0,
        "volume": 1388600
      }
    ],
    "sharemaestro_context": {
      "trend": 746.9,
      "fair_value": 783.691863,
      "market_activity": -18.203554,
      "market_dynamics": -0.999576,
      "relative_strength": -21.474265
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 4,
        "median_return": -0.09575,
        "directional_follow_through": 0.25,
        "regime_survival": 0.5,
        "conditional_difference": -0.086912,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 2,
        "median_return": -0.230814,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.254246,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": -0.235449,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.285519,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.170504,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.202745,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-07-28",
        "end": "2023-08-25",
        "tenure": "Developing",
        "return": -0.046474
      },
      {
        "direction": "positive",
        "start": "2023-09-01",
        "end": "2023-09-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-09-08",
        "end": "2023-09-22",
        "tenure": "Brief",
        "return": -0.022489
      },
      {
        "direction": "positive",
        "start": "2023-09-29",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.334009
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2026-03-27",
        "tenure": "Extended",
        "return": 0.055256
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-05-08",
        "tenure": "Developing",
        "return": 0.003896
      },
      {
        "direction": "negative",
        "start": "2026-05-15",
        "end": "2026-05-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-05-22",
        "end": "2026-07-03",
        "tenure": "Developing",
        "return": -0.055626
      },
      {
        "direction": "negative",
        "start": "2026-07-10",
        "end": "2026-07-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-07-17",
        "end": "2026-07-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-07-24",
        "end": "2026-07-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-07-31",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.047256
      }
    ]
  }
}