{
  "ticker": {
    "uuid": "e03fabc2-2257-472e-a1f1-f24a6da53d56",
    "symbol": "379790",
    "name": "Kb Asset Management Co Ltd. - Kb Star Euro Stoxx 50 (H) ETF",
    "exchange": "KSC",
    "country": "KR",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 17970.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 14523.0,
    "boundary_margin": 0.237348,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.169651,
    "volatility_stability": 1.147,
    "risk_context": 0.5894,
    "current_regime": {
      "move": 0.336961,
      "interruption": -0.081559,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 23.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 11048.737305,
        "direction_boundary": 9651.268555,
        "core_momentum": 0.144796,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.150119
      },
      {
        "date": "2023-08-25",
        "close": 11155.488281,
        "direction_boundary": 9384.390625,
        "core_momentum": 0.188728,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.149731
      },
      {
        "date": "2023-09-01",
        "close": 11267.091797,
        "direction_boundary": 8889.454102,
        "core_momentum": 0.267467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150156
      },
      {
        "date": "2023-09-08",
        "close": 11131.226563,
        "direction_boundary": 9073.841797,
        "core_momentum": 0.226738,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.149071
      },
      {
        "date": "2023-09-15",
        "close": 11359.286133,
        "direction_boundary": 9030.170898,
        "core_momentum": 0.257926,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.15095
      },
      {
        "date": "2023-09-22",
        "close": 11068.146484,
        "direction_boundary": 8836.078125,
        "core_momentum": 0.252608,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.155741
      },
      {
        "date": "2023-09-29",
        "close": 10903.167969,
        "direction_boundary": 8379.959961,
        "core_momentum": 0.3011,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.147293
      },
      {
        "date": "2023-10-06",
        "close": 10864.348633,
        "direction_boundary": 8772.998047,
        "core_momentum": 0.238385,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.147033
      },
      {
        "date": "2023-10-13",
        "close": 11092.408203,
        "direction_boundary": 8748.736328,
        "core_momentum": 0.267887,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.149798
      },
      {
        "date": "2023-10-20",
        "close": 10713.926758,
        "direction_boundary": 8913.71582,
        "core_momentum": 0.20196,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.155783
      },
      {
        "date": "2023-10-27",
        "close": 10733.335938,
        "direction_boundary": 9175.741211,
        "core_momentum": 0.169751,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.155873
      },
      {
        "date": "2023-11-03",
        "close": 11000.213867,
        "direction_boundary": 9292.196289,
        "core_momentum": 0.183812,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.158501
      },
      {
        "date": "2023-11-10",
        "close": 11082.703125,
        "direction_boundary": 9898.737305,
        "core_momentum": 0.119608,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.157067
      },
      {
        "date": "2023-11-17",
        "close": 11383.547852,
        "direction_boundary": 9942.408203,
        "core_momentum": 0.144949,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.160572
      },
      {
        "date": "2023-11-24",
        "close": 11514.560547,
        "direction_boundary": 10194.728516,
        "core_momentum": 0.129462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158189
      },
      {
        "date": "2023-12-01",
        "close": 11533.969727,
        "direction_boundary": 10248.104492,
        "core_momentum": 0.125473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158054
      },
      {
        "date": "2023-12-08",
        "close": 11849.370117,
        "direction_boundary": 10068.568359,
        "core_momentum": 0.176867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162131
      },
      {
        "date": "2023-12-15",
        "close": 12004.644531,
        "direction_boundary": 9932.703125,
        "core_momentum": 0.208598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160121
      },
      {
        "date": "2023-12-22",
        "close": 11960.973633,
        "direction_boundary": 9908.441406,
        "core_momentum": 0.20715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156283
      },
      {
        "date": "2023-12-29",
        "close": 11941.564453,
        "direction_boundary": 9801.69043,
        "core_momentum": 0.218317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155782
      },
      {
        "date": "2024-01-05",
        "close": 11762.02832,
        "direction_boundary": 10209.285156,
        "core_momentum": 0.152091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149739
      },
      {
        "date": "2024-01-12",
        "close": 11844.518555,
        "direction_boundary": 10684.813477,
        "core_momentum": 0.108538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135386
      },
      {
        "date": "2024-01-19",
        "close": 11810.551758,
        "direction_boundary": 10597.47168,
        "core_momentum": 0.114469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134781
      },
      {
        "date": "2024-01-26",
        "close": 11999.791992,
        "direction_boundary": 10772.155273,
        "core_momentum": 0.113964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134679
      },
      {
        "date": "2024-02-02",
        "close": 12344.307617,
        "direction_boundary": 10956.542969,
        "core_momentum": 0.126661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133641
      },
      {
        "date": "2024-02-09",
        "close": 12310.34082,
        "direction_boundary": 10912.87207,
        "core_momentum": 0.128057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132639
      },
      {
        "date": "2024-02-16",
        "close": 12586.923828,
        "direction_boundary": 10937.133789,
        "core_momentum": 0.150843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117595
      },
      {
        "date": "2024-02-23",
        "close": 12839.244141,
        "direction_boundary": 11072.999023,
        "core_momentum": 0.159509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11924
      },
      {
        "date": "2024-03-01",
        "close": 12902.324219,
        "direction_boundary": 11024.475586,
        "core_momentum": 0.170335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119061
      },
      {
        "date": "2024-03-08",
        "close": 13115.826172,
        "direction_boundary": 10835.235352,
        "core_momentum": 0.210479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117311
      },
      {
        "date": "2024-03-15",
        "close": 13164.349609,
        "direction_boundary": 10762.450195,
        "core_momentum": 0.223174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115603
      },
      {
        "date": "2024-03-22",
        "close": 13343.885742,
        "direction_boundary": 10723.631836,
        "core_momentum": 0.244344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106613
      },
      {
        "date": "2024-03-29",
        "close": 13562.240234,
        "direction_boundary": 11150.635742,
        "core_momentum": 0.216275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102314
      },
      {
        "date": "2024-04-05",
        "close": 13251.691406,
        "direction_boundary": 11213.71582,
        "core_momentum": 0.18174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110201
      },
      {
        "date": "2024-04-12",
        "close": 13251.691406,
        "direction_boundary": 11291.353516,
        "core_momentum": 0.173614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109008
      },
      {
        "date": "2024-04-19",
        "close": 12819.834961,
        "direction_boundary": 11427.21875,
        "core_momentum": 0.121868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107815
      },
      {
        "date": "2024-04-26",
        "close": 13091.564453,
        "direction_boundary": 11422.366211,
        "core_momentum": 0.146134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109271
      },
      {
        "date": "2024-05-03",
        "close": 13072.155273,
        "direction_boundary": 11218.568359,
        "core_momentum": 0.165225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107153
      },
      {
        "date": "2024-05-10",
        "close": 13542.831055,
        "direction_boundary": 11402.957031,
        "core_momentum": 0.18766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114332
      },
      {
        "date": "2024-05-17",
        "close": 13542.831055,
        "direction_boundary": 11558.231445,
        "core_momentum": 0.171704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111391
      },
      {
        "date": "2024-05-24",
        "close": 13353.589844,
        "direction_boundary": 11301.057617,
        "core_momentum": 0.181623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114778
      },
      {
        "date": "2024-05-31",
        "close": 13382.704102,
        "direction_boundary": 11257.386719,
        "core_momentum": 0.188793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114745
      },
      {
        "date": "2024-06-07",
        "close": 13630.172852,
        "direction_boundary": 11286.500977,
        "core_momentum": 0.207653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112136
      },
      {
        "date": "2024-06-14",
        "close": 13314.771484,
        "direction_boundary": 11548.526367,
        "core_momentum": 0.152941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118382
      },
      {
        "date": "2024-06-21",
        "close": 13280.805664,
        "direction_boundary": 11281.648438,
        "core_momentum": 0.177204,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.118251
      },
      {
        "date": "2024-06-28",
        "close": 13198.316406,
        "direction_boundary": 11412.661133,
        "core_momentum": 0.156463,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.118862
      },
      {
        "date": "2024-07-05",
        "close": 13334.180664,
        "direction_boundary": 11043.884766,
        "core_momentum": 0.207381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115925
      },
      {
        "date": "2024-07-12",
        "close": 13295.362305,
        "direction_boundary": 11577.640625,
        "core_momentum": 0.148365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116368
      },
      {
        "date": "2024-07-19",
        "close": 13072.155273,
        "direction_boundary": 11475.741211,
        "core_momentum": 0.139112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119721
      },
      {
        "date": "2024-07-26",
        "close": 12945.995117,
        "direction_boundary": 11664.982422,
        "core_momentum": 0.109817,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.119854
      },
      {
        "date": "2024-08-02",
        "close": 12654.855469,
        "direction_boundary": 11359.286133,
        "core_momentum": 0.114054,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.119134
      },
      {
        "date": "2024-08-09",
        "close": 12567.513672,
        "direction_boundary": 11538.822266,
        "core_momentum": 0.08915,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.119534
      },
      {
        "date": "2024-08-16",
        "close": 12979.961914,
        "direction_boundary": 11048.737305,
        "core_momentum": 0.174791,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.123881
      },
      {
        "date": "2024-08-23",
        "close": 13149.792969,
        "direction_boundary": 11155.488281,
        "core_momentum": 0.178773,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.12217
      },
      {
        "date": "2024-08-30",
        "close": 13324.476563,
        "direction_boundary": 11267.091797,
        "core_momentum": 0.182601,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.123248
      },
      {
        "date": "2024-09-06",
        "close": 12931.438477,
        "direction_boundary": 11131.226563,
        "core_momentum": 0.161726,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.128485
      },
      {
        "date": "2024-09-13",
        "close": 12999.371094,
        "direction_boundary": 11359.286133,
        "core_momentum": 0.144383,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.128605
      },
      {
        "date": "2024-09-20",
        "close": 13271.100586,
        "direction_boundary": 11068.146484,
        "core_momentum": 0.199036,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.130531
      },
      {
        "date": "2024-09-27",
        "close": 13436.080078,
        "direction_boundary": 10903.167969,
        "core_momentum": 0.23231,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.129662
      },
      {
        "date": "2024-10-04",
        "close": 13135.235352,
        "direction_boundary": 10864.348633,
        "core_momentum": 0.209022,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.129481
      },
      {
        "date": "2024-10-11",
        "close": 13406.96582,
        "direction_boundary": 11092.408203,
        "core_momentum": 0.208661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132663
      },
      {
        "date": "2024-10-18",
        "close": 13183.758789,
        "direction_boundary": 10713.926758,
        "core_momentum": 0.230525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126166
      },
      {
        "date": "2024-10-25",
        "close": 13140.087891,
        "direction_boundary": 10733.335938,
        "core_momentum": 0.224231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122961
      },
      {
        "date": "2024-11-01",
        "close": 12994.518555,
        "direction_boundary": 11000.213867,
        "core_momentum": 0.181297,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.123941
      },
      {
        "date": "2024-11-08",
        "close": 12989.666016,
        "direction_boundary": 11082.703125,
        "core_momentum": 0.172067,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.112819
      },
      {
        "date": "2024-11-15",
        "close": 12829.539063,
        "direction_boundary": 11383.547852,
        "core_momentum": 0.127025,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.113774
      },
      {
        "date": "2024-11-22",
        "close": 12790.720703,
        "direction_boundary": 11514.560547,
        "core_momentum": 0.11083,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.112469
      },
      {
        "date": "2024-11-29",
        "close": 12785.868164,
        "direction_boundary": 11533.969727,
        "core_momentum": 0.10854,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.112351
      },
      {
        "date": "2024-12-06",
        "close": 13275.953125,
        "direction_boundary": 11849.370117,
        "core_momentum": 0.120393,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.122015
      },
      {
        "date": "2024-12-13",
        "close": 13246.838867,
        "direction_boundary": 12004.644531,
        "core_momentum": 0.103476,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.117696
      },
      {
        "date": "2024-12-20",
        "close": 13013.927734,
        "direction_boundary": 11960.973633,
        "core_momentum": 0.088032,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.120162
      },
      {
        "date": "2024-12-27",
        "close": 13052.746094,
        "direction_boundary": 11941.564453,
        "core_momentum": 0.093052,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.120005
      },
      {
        "date": "2025-01-03",
        "close": 13125.53125,
        "direction_boundary": 11762.02832,
        "core_momentum": 0.115924,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.119347
      },
      {
        "date": "2025-01-10",
        "close": 13411.818359,
        "direction_boundary": 11844.518555,
        "core_momentum": 0.132323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123171
      },
      {
        "date": "2025-01-17",
        "close": 13654.43457,
        "direction_boundary": 11810.551758,
        "core_momentum": 0.156122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122884
      },
      {
        "date": "2025-01-24",
        "close": 14052.324219,
        "direction_boundary": 11999.791992,
        "core_momentum": 0.171047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127245
      },
      {
        "date": "2025-01-31",
        "close": 14197.894531,
        "direction_boundary": 12344.307617,
        "core_momentum": 0.150157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121934
      },
      {
        "date": "2025-02-07",
        "close": 14435.658203,
        "direction_boundary": 12310.34082,
        "core_momentum": 0.172645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12192
      },
      {
        "date": "2025-02-14",
        "close": 14751.058594,
        "direction_boundary": 12586.923828,
        "core_momentum": 0.171935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118035
      },
      {
        "date": "2025-02-21",
        "close": 14654.012695,
        "direction_boundary": 12839.244141,
        "core_momentum": 0.141345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11848
      },
      {
        "date": "2025-02-28",
        "close": 14581.227539,
        "direction_boundary": 12902.324219,
        "core_momentum": 0.130124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11839
      },
      {
        "date": "2025-03-07",
        "close": 14814.139648,
        "direction_boundary": 13115.826172,
        "core_momentum": 0.129486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109221
      },
      {
        "date": "2025-03-14",
        "close": 14435.658203,
        "direction_boundary": 13164.349609,
        "core_momentum": 0.096572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117432
      },
      {
        "date": "2025-03-21",
        "close": 14663.716797,
        "direction_boundary": 13343.885742,
        "core_momentum": 0.098909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116209
      },
      {
        "date": "2025-03-28",
        "close": 14493.885742,
        "direction_boundary": 13562.240234,
        "core_momentum": 0.068694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117452
      },
      {
        "date": "2025-04-04",
        "close": 13722.367188,
        "direction_boundary": 13251.691406,
        "core_momentum": 0.035518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138015
      },
      {
        "date": "2025-04-11",
        "close": 13188.611328,
        "direction_boundary": 13251.691406,
        "core_momentum": -0.00476,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.146574
      },
      {
        "date": "2025-04-18",
        "close": 13440.931641,
        "direction_boundary": 12819.834961,
        "core_momentum": 0.048448,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.147073
      },
      {
        "date": "2025-04-25",
        "close": 13867.936523,
        "direction_boundary": 13091.564453,
        "core_momentum": 0.059303,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.152872
      },
      {
        "date": "2025-05-02",
        "close": 14071.734375,
        "direction_boundary": 13072.155273,
        "core_momentum": 0.076466,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.152588
      },
      {
        "date": "2025-05-09",
        "close": 14328.907227,
        "direction_boundary": 13542.831055,
        "core_momentum": 0.058044,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.153902
      },
      {
        "date": "2025-05-16",
        "close": 14663.716797,
        "direction_boundary": 13542.831055,
        "core_momentum": 0.082766,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.154312
      },
      {
        "date": "2025-05-23",
        "close": 14615.194336,
        "direction_boundary": 13353.589844,
        "core_momentum": 0.094477,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.154343
      },
      {
        "date": "2025-05-30",
        "close": 14547.261719,
        "direction_boundary": 13382.704102,
        "core_momentum": 0.08702,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.154762
      },
      {
        "date": "2025-06-06",
        "close": 14595.785156,
        "direction_boundary": 13630.172852,
        "core_momentum": 0.070844,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.147425
      },
      {
        "date": "2025-06-13",
        "close": 14260.974609,
        "direction_boundary": 13314.771484,
        "core_momentum": 0.071064,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.151901
      },
      {
        "date": "2025-06-20",
        "close": 14188.189453,
        "direction_boundary": 13280.805664,
        "core_momentum": 0.068323,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.149471
      },
      {
        "date": "2025-06-27",
        "close": 14343.463867,
        "direction_boundary": 13198.316406,
        "core_momentum": 0.086765,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.149836
      },
      {
        "date": "2025-07-04",
        "close": 14421.101563,
        "direction_boundary": 13334.180664,
        "core_momentum": 0.081514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149832
      },
      {
        "date": "2025-07-11",
        "close": 14721.945313,
        "direction_boundary": 13295.362305,
        "core_momentum": 0.107299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149614
      },
      {
        "date": "2025-07-18",
        "close": 14605.489258,
        "direction_boundary": 13072.155273,
        "core_momentum": 0.117298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148954
      },
      {
        "date": "2025-07-25",
        "close": 14513.294922,
        "direction_boundary": 12945.995117,
        "core_momentum": 0.121064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14452
      },
      {
        "date": "2025-08-01",
        "close": 14333.759766,
        "direction_boundary": 12654.855469,
        "core_momentum": 0.132669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145109
      },
      {
        "date": "2025-08-08",
        "close": 14523.0,
        "direction_boundary": 12567.513672,
        "core_momentum": 0.155599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144406
      },
      {
        "date": "2025-08-15",
        "close": 14508.443359,
        "direction_boundary": 12979.961914,
        "core_momentum": 0.117757,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.141076
      },
      {
        "date": "2025-08-22",
        "close": 14833.548828,
        "direction_boundary": 13149.792969,
        "core_momentum": 0.128044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144248
      },
      {
        "date": "2025-08-29",
        "close": 14513.294922,
        "direction_boundary": 13324.476563,
        "core_momentum": 0.089221,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.147378
      },
      {
        "date": "2025-09-05",
        "close": 14586.080078,
        "direction_boundary": 12931.438477,
        "core_momentum": 0.127955,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.145778
      },
      {
        "date": "2025-09-12",
        "close": 14639.456055,
        "direction_boundary": 12999.371094,
        "core_momentum": 0.126166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141215
      },
      {
        "date": "2025-09-19",
        "close": 14852.958008,
        "direction_boundary": 13271.100586,
        "core_momentum": 0.119196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140968
      },
      {
        "date": "2025-09-26",
        "close": 14809.287109,
        "direction_boundary": 13436.080078,
        "core_momentum": 0.102203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139982
      },
      {
        "date": "2025-10-03",
        "close": 15124.6875,
        "direction_boundary": 13135.235352,
        "core_momentum": 0.151459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117501
      },
      {
        "date": "2025-10-10",
        "close": 15289.666992,
        "direction_boundary": 13406.96582,
        "core_momentum": 0.140427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099706
      },
      {
        "date": "2025-10-17",
        "close": 15090.72168,
        "direction_boundary": 13183.758789,
        "core_momentum": 0.144645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101073
      },
      {
        "date": "2025-10-24",
        "close": 15415.827148,
        "direction_boundary": 13140.087891,
        "core_momentum": 0.173191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096633
      },
      {
        "date": "2025-10-31",
        "close": 15493.463867,
        "direction_boundary": 12994.518555,
        "core_momentum": 0.192308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095454
      },
      {
        "date": "2025-11-07",
        "close": 15245.996094,
        "direction_boundary": 12989.666016,
        "core_momentum": 0.173702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096905
      },
      {
        "date": "2025-11-14",
        "close": 15551.692383,
        "direction_boundary": 12829.539063,
        "core_momentum": 0.212179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095614
      },
      {
        "date": "2025-11-21",
        "close": 14930.594727,
        "direction_boundary": 12790.720703,
        "core_momentum": 0.167299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112575
      },
      {
        "date": "2025-11-28",
        "close": 15469.203125,
        "direction_boundary": 12785.868164,
        "core_momentum": 0.209867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122009
      },
      {
        "date": "2025-12-05",
        "close": 15609.919922,
        "direction_boundary": 13275.953125,
        "core_momentum": 0.175804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122357
      },
      {
        "date": "2025-12-12",
        "close": 15721.523438,
        "direction_boundary": 13246.838867,
        "core_momentum": 0.186813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116669
      },
      {
        "date": "2025-12-19",
        "close": 15532.283203,
        "direction_boundary": 13013.927734,
        "core_momentum": 0.193512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118126
      },
      {
        "date": "2025-12-26",
        "close": 15673.0,
        "direction_boundary": 13052.746094,
        "core_momentum": 0.200743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11792
      },
      {
        "date": "2026-01-02",
        "close": 15770.0,
        "direction_boundary": 13125.53125,
        "core_momentum": 0.201475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117951
      },
      {
        "date": "2026-01-09",
        "close": 16095.0,
        "direction_boundary": 13411.818359,
        "core_momentum": 0.200061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117879
      },
      {
        "date": "2026-01-16",
        "close": 16395.0,
        "direction_boundary": 13654.43457,
        "core_momentum": 0.200709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118471
      },
      {
        "date": "2026-01-23",
        "close": 16020.0,
        "direction_boundary": 14052.324219,
        "core_momentum": 0.140025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123706
      },
      {
        "date": "2026-01-30",
        "close": 16135.0,
        "direction_boundary": 14197.894531,
        "core_momentum": 0.136436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121525
      },
      {
        "date": "2026-02-06",
        "close": 16010.0,
        "direction_boundary": 14435.658203,
        "core_momentum": 0.109059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122033
      },
      {
        "date": "2026-02-13",
        "close": 16255.0,
        "direction_boundary": 14751.058594,
        "core_momentum": 0.101955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122835
      },
      {
        "date": "2026-02-20",
        "close": 16490.0,
        "direction_boundary": 14654.012695,
        "core_momentum": 0.125289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121038
      },
      {
        "date": "2026-02-27",
        "close": 16675.0,
        "direction_boundary": 14581.227539,
        "core_momentum": 0.143594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115436
      },
      {
        "date": "2026-03-06",
        "close": 15850.0,
        "direction_boundary": 14814.139648,
        "core_momentum": 0.069924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139199
      },
      {
        "date": "2026-03-13",
        "close": 15505.0,
        "direction_boundary": 14435.658203,
        "core_momentum": 0.074076,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.143512
      },
      {
        "date": "2026-03-20",
        "close": 15425.0,
        "direction_boundary": 14663.716797,
        "core_momentum": 0.051916,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.142737
      },
      {
        "date": "2026-03-27",
        "close": 15315.0,
        "direction_boundary": 14493.885742,
        "core_momentum": 0.056652,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.143116
      },
      {
        "date": "2026-04-03",
        "close": 15775.0,
        "direction_boundary": 13722.367188,
        "core_momentum": 0.149583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145931
      },
      {
        "date": "2026-04-10",
        "close": 16155.0,
        "direction_boundary": 13188.611328,
        "core_momentum": 0.22492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14865
      },
      {
        "date": "2026-04-17",
        "close": 16085.0,
        "direction_boundary": 13440.931641,
        "core_momentum": 0.196718,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.147348
      },
      {
        "date": "2026-04-24",
        "close": 15940.0,
        "direction_boundary": 13867.936523,
        "core_momentum": 0.149414,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.145582
      },
      {
        "date": "2026-05-01",
        "close": 15635.0,
        "direction_boundary": 14071.734375,
        "core_momentum": 0.111093,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.148222
      },
      {
        "date": "2026-05-08",
        "close": 16205.0,
        "direction_boundary": 14328.907227,
        "core_momentum": 0.130931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154064
      },
      {
        "date": "2026-05-15",
        "close": 16000.0,
        "direction_boundary": 14663.716797,
        "core_momentum": 0.091129,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.153283
      },
      {
        "date": "2026-05-22",
        "close": 16590.0,
        "direction_boundary": 14615.194336,
        "core_momentum": 0.13512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148337
      },
      {
        "date": "2026-05-29",
        "close": 16720.0,
        "direction_boundary": 14547.261719,
        "core_momentum": 0.149357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141432
      },
      {
        "date": "2026-06-05",
        "close": 16740.0,
        "direction_boundary": 14595.785156,
        "core_momentum": 0.146906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141178
      },
      {
        "date": "2026-06-12",
        "close": 16885.0,
        "direction_boundary": 14260.974609,
        "core_momentum": 0.184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141288
      },
      {
        "date": "2026-06-19",
        "close": 17420.0,
        "direction_boundary": 14188.189453,
        "core_momentum": 0.227782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144897
      },
      {
        "date": "2026-06-26",
        "close": 16857.972656,
        "direction_boundary": 14343.463867,
        "core_momentum": 0.175307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15358
      },
      {
        "date": "2026-07-03",
        "close": 17391.421875,
        "direction_boundary": 14421.101563,
        "core_momentum": 0.20597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158504
      },
      {
        "date": "2026-07-10",
        "close": 16966.638672,
        "direction_boundary": 14721.945313,
        "core_momentum": 0.152473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16136
      },
      {
        "date": "2026-07-17",
        "close": 17179.029297,
        "direction_boundary": 14605.489258,
        "core_momentum": 0.176204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160345
      },
      {
        "date": "2026-07-24",
        "close": 16823.396484,
        "direction_boundary": 14513.294922,
        "core_momentum": 0.159171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159683
      },
      {
        "date": "2026-07-31",
        "close": 17395.0,
        "direction_boundary": 14333.759766,
        "core_momentum": 0.213569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165464
      },
      {
        "date": "2026-08-07",
        "close": 17970.0,
        "direction_boundary": 14523.0,
        "core_momentum": 0.237348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169651
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 11048.737305,
        "volume": 15707
      },
      {
        "date": "2023-08-25",
        "close": 11155.488281,
        "volume": 13483
      },
      {
        "date": "2023-09-01",
        "close": 11267.091797,
        "volume": 90727
      },
      {
        "date": "2023-09-08",
        "close": 11131.226563,
        "volume": 2637
      },
      {
        "date": "2023-09-15",
        "close": 11359.286133,
        "volume": 2804
      },
      {
        "date": "2023-09-22",
        "close": 11068.146484,
        "volume": 2248
      },
      {
        "date": "2023-09-29",
        "close": 10903.167969,
        "volume": 4791
      },
      {
        "date": "2023-10-06",
        "close": 10864.348633,
        "volume": 2276
      },
      {
        "date": "2023-10-13",
        "close": 11092.408203,
        "volume": 4354
      },
      {
        "date": "2023-10-20",
        "close": 10713.926758,
        "volume": 8598
      },
      {
        "date": "2023-10-27",
        "close": 10733.335938,
        "volume": 5721
      },
      {
        "date": "2023-11-03",
        "close": 11000.213867,
        "volume": 5771
      },
      {
        "date": "2023-11-10",
        "close": 11082.703125,
        "volume": 6594
      },
      {
        "date": "2023-11-17",
        "close": 11383.547852,
        "volume": 11683
      },
      {
        "date": "2023-11-24",
        "close": 11514.560547,
        "volume": 8773
      },
      {
        "date": "2023-12-01",
        "close": 11533.969727,
        "volume": 8076
      },
      {
        "date": "2023-12-08",
        "close": 11849.370117,
        "volume": 11179
      },
      {
        "date": "2023-12-15",
        "close": 12004.644531,
        "volume": 19201
      },
      {
        "date": "2023-12-22",
        "close": 11960.973633,
        "volume": 7520
      },
      {
        "date": "2023-12-29",
        "close": 11941.564453,
        "volume": 2616
      },
      {
        "date": "2024-01-05",
        "close": 11762.02832,
        "volume": 6578
      },
      {
        "date": "2024-01-12",
        "close": 11844.518555,
        "volume": 3748
      },
      {
        "date": "2024-01-19",
        "close": 11810.551758,
        "volume": 8487
      },
      {
        "date": "2024-01-26",
        "close": 11999.791992,
        "volume": 10117
      },
      {
        "date": "2024-02-02",
        "close": 12344.307617,
        "volume": 6192
      },
      {
        "date": "2024-02-09",
        "close": 12310.34082,
        "volume": 2211
      },
      {
        "date": "2024-02-16",
        "close": 12586.923828,
        "volume": 7186
      },
      {
        "date": "2024-02-23",
        "close": 12839.244141,
        "volume": 5852
      },
      {
        "date": "2024-03-01",
        "close": 12902.324219,
        "volume": 3039
      },
      {
        "date": "2024-03-08",
        "close": 13115.826172,
        "volume": 13469
      },
      {
        "date": "2024-03-15",
        "close": 13164.349609,
        "volume": 49028
      },
      {
        "date": "2024-03-22",
        "close": 13343.885742,
        "volume": 25848
      },
      {
        "date": "2024-03-29",
        "close": 13562.240234,
        "volume": 34597
      },
      {
        "date": "2024-04-05",
        "close": 13251.691406,
        "volume": 46283
      },
      {
        "date": "2024-04-12",
        "close": 13251.691406,
        "volume": 6844
      },
      {
        "date": "2024-04-19",
        "close": 12819.834961,
        "volume": 86245
      },
      {
        "date": "2024-04-26",
        "close": 13091.564453,
        "volume": 24987
      },
      {
        "date": "2024-05-03",
        "close": 13072.155273,
        "volume": 31914
      },
      {
        "date": "2024-05-10",
        "close": 13542.831055,
        "volume": 21290
      },
      {
        "date": "2024-05-17",
        "close": 13542.831055,
        "volume": 6288
      },
      {
        "date": "2024-05-24",
        "close": 13353.589844,
        "volume": 16346
      },
      {
        "date": "2024-05-31",
        "close": 13382.704102,
        "volume": 13072
      },
      {
        "date": "2024-06-07",
        "close": 13630.172852,
        "volume": 30327
      },
      {
        "date": "2024-06-14",
        "close": 13314.771484,
        "volume": 20420
      },
      {
        "date": "2024-06-21",
        "close": 13280.805664,
        "volume": 27894
      },
      {
        "date": "2024-06-28",
        "close": 13198.316406,
        "volume": 11079
      },
      {
        "date": "2024-07-05",
        "close": 13334.180664,
        "volume": 6637
      },
      {
        "date": "2024-07-12",
        "close": 13295.362305,
        "volume": 27109
      },
      {
        "date": "2024-07-19",
        "close": 13072.155273,
        "volume": 18429
      },
      {
        "date": "2024-07-26",
        "close": 12945.995117,
        "volume": 4443
      },
      {
        "date": "2024-08-02",
        "close": 12654.855469,
        "volume": 17965
      },
      {
        "date": "2024-08-09",
        "close": 12567.513672,
        "volume": 6143
      },
      {
        "date": "2024-08-16",
        "close": 12979.961914,
        "volume": 5402
      },
      {
        "date": "2024-08-23",
        "close": 13149.792969,
        "volume": 4971
      },
      {
        "date": "2024-08-30",
        "close": 13324.476563,
        "volume": 11582
      },
      {
        "date": "2024-09-06",
        "close": 12931.438477,
        "volume": 15479
      },
      {
        "date": "2024-09-13",
        "close": 12999.371094,
        "volume": 27471
      },
      {
        "date": "2024-09-20",
        "close": 13271.100586,
        "volume": 16790
      },
      {
        "date": "2024-09-27",
        "close": 13436.080078,
        "volume": 30876
      },
      {
        "date": "2024-10-04",
        "close": 13135.235352,
        "volume": 15751
      },
      {
        "date": "2024-10-11",
        "close": 13406.96582,
        "volume": 4679
      },
      {
        "date": "2024-10-18",
        "close": 13183.758789,
        "volume": 9711
      },
      {
        "date": "2024-10-25",
        "close": 13140.087891,
        "volume": 17531
      },
      {
        "date": "2024-11-01",
        "close": 12994.518555,
        "volume": 22610
      },
      {
        "date": "2024-11-08",
        "close": 12989.666016,
        "volume": 9477
      },
      {
        "date": "2024-11-15",
        "close": 12829.539063,
        "volume": 41728
      },
      {
        "date": "2024-11-22",
        "close": 12790.720703,
        "volume": 49577
      },
      {
        "date": "2024-11-29",
        "close": 12785.868164,
        "volume": 2799
      },
      {
        "date": "2024-12-06",
        "close": 13275.953125,
        "volume": 65673
      },
      {
        "date": "2024-12-13",
        "close": 13246.838867,
        "volume": 23261
      },
      {
        "date": "2024-12-20",
        "close": 13013.927734,
        "volume": 12169
      },
      {
        "date": "2024-12-27",
        "close": 13052.746094,
        "volume": 21638
      },
      {
        "date": "2025-01-03",
        "close": 13125.53125,
        "volume": 3874
      },
      {
        "date": "2025-01-10",
        "close": 13411.818359,
        "volume": 14308
      },
      {
        "date": "2025-01-17",
        "close": 13654.43457,
        "volume": 3326
      },
      {
        "date": "2025-01-24",
        "close": 14052.324219,
        "volume": 8106
      },
      {
        "date": "2025-01-31",
        "close": 14197.894531,
        "volume": 2916
      },
      {
        "date": "2025-02-07",
        "close": 14435.658203,
        "volume": 12752
      },
      {
        "date": "2025-02-14",
        "close": 14751.058594,
        "volume": 19284
      },
      {
        "date": "2025-02-21",
        "close": 14654.012695,
        "volume": 38242
      },
      {
        "date": "2025-02-28",
        "close": 14581.227539,
        "volume": 43904
      },
      {
        "date": "2025-03-07",
        "close": 14814.139648,
        "volume": 60048
      },
      {
        "date": "2025-03-14",
        "close": 14435.658203,
        "volume": 80784
      },
      {
        "date": "2025-03-21",
        "close": 14663.716797,
        "volume": 69149
      },
      {
        "date": "2025-03-28",
        "close": 14493.885742,
        "volume": 60801
      },
      {
        "date": "2025-04-04",
        "close": 13722.367188,
        "volume": 86570
      },
      {
        "date": "2025-04-11",
        "close": 13188.611328,
        "volume": 109467
      },
      {
        "date": "2025-04-18",
        "close": 13440.931641,
        "volume": 38142
      },
      {
        "date": "2025-04-25",
        "close": 13867.936523,
        "volume": 18401
      },
      {
        "date": "2025-05-02",
        "close": 14071.734375,
        "volume": 105327
      },
      {
        "date": "2025-05-09",
        "close": 14328.907227,
        "volume": 10647
      },
      {
        "date": "2025-05-16",
        "close": 14663.716797,
        "volume": 76300
      },
      {
        "date": "2025-05-23",
        "close": 14615.194336,
        "volume": 39289
      },
      {
        "date": "2025-05-30",
        "close": 14547.261719,
        "volume": 98736
      },
      {
        "date": "2025-06-06",
        "close": 14595.785156,
        "volume": 12397
      },
      {
        "date": "2025-06-13",
        "close": 14260.974609,
        "volume": 94221
      },
      {
        "date": "2025-06-20",
        "close": 14188.189453,
        "volume": 33941
      },
      {
        "date": "2025-06-27",
        "close": 14343.463867,
        "volume": 52992
      },
      {
        "date": "2025-07-04",
        "close": 14421.101563,
        "volume": 58334
      },
      {
        "date": "2025-07-11",
        "close": 14721.945313,
        "volume": 64107
      },
      {
        "date": "2025-07-18",
        "close": 14605.489258,
        "volume": 23312
      },
      {
        "date": "2025-07-25",
        "close": 14513.294922,
        "volume": 73158
      },
      {
        "date": "2025-08-01",
        "close": 14333.759766,
        "volume": 145838
      },
      {
        "date": "2025-08-08",
        "close": 14523.0,
        "volume": 79096
      },
      {
        "date": "2025-08-15",
        "close": 14508.443359,
        "volume": 37150
      },
      {
        "date": "2025-08-22",
        "close": 14833.548828,
        "volume": 22595
      },
      {
        "date": "2025-08-29",
        "close": 14513.294922,
        "volume": 61274
      },
      {
        "date": "2025-09-05",
        "close": 14586.080078,
        "volume": 24761
      },
      {
        "date": "2025-09-12",
        "close": 14639.456055,
        "volume": 14145
      },
      {
        "date": "2025-09-19",
        "close": 14852.958008,
        "volume": 49483
      },
      {
        "date": "2025-09-26",
        "close": 14809.287109,
        "volume": 184092
      },
      {
        "date": "2025-10-03",
        "close": 15124.6875,
        "volume": 76600
      },
      {
        "date": "2025-10-10",
        "close": 15289.666992,
        "volume": 2396
      },
      {
        "date": "2025-10-17",
        "close": 15090.72168,
        "volume": 56643
      },
      {
        "date": "2025-10-24",
        "close": 15415.827148,
        "volume": 47428
      },
      {
        "date": "2025-10-31",
        "close": 15493.463867,
        "volume": 23847
      },
      {
        "date": "2025-11-07",
        "close": 15245.996094,
        "volume": 33400
      },
      {
        "date": "2025-11-14",
        "close": 15551.692383,
        "volume": 28373
      },
      {
        "date": "2025-11-21",
        "close": 14930.594727,
        "volume": 31949
      },
      {
        "date": "2025-11-28",
        "close": 15469.203125,
        "volume": 24555
      },
      {
        "date": "2025-12-05",
        "close": 15609.919922,
        "volume": 117172
      },
      {
        "date": "2025-12-12",
        "close": 15721.523438,
        "volume": 83319
      },
      {
        "date": "2025-12-19",
        "close": 15532.283203,
        "volume": 222565
      },
      {
        "date": "2025-12-26",
        "close": 15673.0,
        "volume": 8498
      },
      {
        "date": "2026-01-02",
        "close": 15770.0,
        "volume": 13025
      },
      {
        "date": "2026-01-09",
        "close": 16095.0,
        "volume": 48817
      },
      {
        "date": "2026-01-16",
        "close": 16395.0,
        "volume": 30728
      },
      {
        "date": "2026-01-23",
        "close": 16020.0,
        "volume": 38220
      },
      {
        "date": "2026-01-30",
        "close": 16135.0,
        "volume": 74233
      },
      {
        "date": "2026-02-06",
        "close": 16010.0,
        "volume": 45451
      },
      {
        "date": "2026-02-13",
        "close": 16255.0,
        "volume": 61569
      },
      {
        "date": "2026-02-20",
        "close": 16490.0,
        "volume": 10861
      },
      {
        "date": "2026-02-27",
        "close": 16675.0,
        "volume": 70082
      },
      {
        "date": "2026-03-06",
        "close": 15850.0,
        "volume": 76009
      },
      {
        "date": "2026-03-13",
        "close": 15505.0,
        "volume": 52424
      },
      {
        "date": "2026-03-20",
        "close": 15425.0,
        "volume": 46204
      },
      {
        "date": "2026-03-27",
        "close": 15315.0,
        "volume": 72361
      },
      {
        "date": "2026-04-03",
        "close": 15775.0,
        "volume": 48743
      },
      {
        "date": "2026-04-10",
        "close": 16155.0,
        "volume": 81383
      },
      {
        "date": "2026-04-17",
        "close": 16085.0,
        "volume": 28059
      },
      {
        "date": "2026-04-24",
        "close": 15940.0,
        "volume": 53820
      },
      {
        "date": "2026-05-01",
        "close": 15635.0,
        "volume": 28783
      },
      {
        "date": "2026-05-08",
        "close": 16205.0,
        "volume": 43676
      },
      {
        "date": "2026-05-15",
        "close": 16000.0,
        "volume": 41709
      },
      {
        "date": "2026-05-22",
        "close": 16590.0,
        "volume": 29644
      },
      {
        "date": "2026-05-29",
        "close": 16720.0,
        "volume": 36834
      },
      {
        "date": "2026-06-05",
        "close": 16740.0,
        "volume": 6914
      },
      {
        "date": "2026-06-12",
        "close": 16885.0,
        "volume": 15072
      },
      {
        "date": "2026-06-19",
        "close": 17420.0,
        "volume": 13911
      },
      {
        "date": "2026-06-26",
        "close": 16857.972656,
        "volume": 16946
      },
      {
        "date": "2026-07-03",
        "close": 17391.421875,
        "volume": 6847
      },
      {
        "date": "2026-07-10",
        "close": 16966.638672,
        "volume": 256793
      },
      {
        "date": "2026-07-17",
        "close": 17179.029297,
        "volume": 44538
      },
      {
        "date": "2026-07-24",
        "close": 16823.396484,
        "volume": 26743
      },
      {
        "date": "2026-07-31",
        "close": 17395.0,
        "volume": 45000
      },
      {
        "date": "2026-08-07",
        "close": 17970.0,
        "volume": 248269
      }
    ],
    "sharemaestro_context": {
      "trend": 16426.948633,
      "fair_value": 14009.783641,
      "market_activity": 43.994223,
      "market_dynamics": 0.858723,
      "relative_strength": -10.277533
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 35,
        "median_return": 0.010255,
        "directional_follow_through": 0.6286,
        "regime_survival": 1.0,
        "conditional_difference": 0.0,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 12,
        "median_return": 0.03065,
        "directional_follow_through": 0.75,
        "regime_survival": 0.9167,
        "conditional_difference": -0.000595,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.080867,
        "directional_follow_through": 0.8333,
        "regime_survival": 0.8333,
        "conditional_difference": 0.002139,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.140025,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.017082,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-04-08",
        "end": "2023-01-20",
        "tenure": "Extended",
        "return": 0.100806
      },
      {
        "direction": "positive",
        "start": "2023-01-27",
        "end": "2025-04-04",
        "tenure": "Extended",
        "return": 0.273874
      },
      {
        "direction": "negative",
        "start": "2025-04-11",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.336961
      }
    ]
  }
}