{
  "ticker": {
    "uuid": "e042da03-ac91-4d69-bf5c-c881b2c0f4ca",
    "symbol": "F1TN34",
    "name": "Fortinet, Inc.",
    "exchange": "SAO",
    "country": "BR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 70.321663,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 33.533333,
    "boundary_margin": 1.097068,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.524219,
    "volatility_stability": 0.7378,
    "risk_context": 0.1908,
    "current_regime": {
      "move": 0.514411,
      "interruption": -0.061868,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 80.385,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 109.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 24.174999,
        "direction_boundary": 22.143333,
        "core_momentum": 0.091751,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.45848
      },
      {
        "date": "2023-08-25",
        "close": 23.711666,
        "direction_boundary": 21.086666,
        "core_momentum": 0.124486,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.456966
      },
      {
        "date": "2023-09-01",
        "close": 25.0,
        "direction_boundary": 20.696667,
        "core_momentum": 0.207924,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.463431
      },
      {
        "date": "2023-09-08",
        "close": 26.666666,
        "direction_boundary": 22.903334,
        "core_momentum": 0.164314,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.47107
      },
      {
        "date": "2023-09-15",
        "close": 24.825001,
        "direction_boundary": 22.559999,
        "core_momentum": 0.100399,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.47647
      },
      {
        "date": "2023-09-22",
        "close": 24.041666,
        "direction_boundary": 21.059999,
        "core_momentum": 0.14158,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.473636
      },
      {
        "date": "2023-09-29",
        "close": 24.799999,
        "direction_boundary": 22.143333,
        "core_momentum": 0.119976,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.476202
      },
      {
        "date": "2023-10-06",
        "close": 25.450001,
        "direction_boundary": 22.626665,
        "core_momentum": 0.124779,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.477254
      },
      {
        "date": "2023-10-13",
        "close": 23.700001,
        "direction_boundary": 21.58,
        "core_momentum": 0.098239,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.486016
      },
      {
        "date": "2023-10-20",
        "close": 23.666666,
        "direction_boundary": 22.726665,
        "core_momentum": 0.041361,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.485985
      },
      {
        "date": "2023-10-27",
        "close": 23.133333,
        "direction_boundary": 24.504999,
        "core_momentum": -0.055975,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.480784
      },
      {
        "date": "2023-11-03",
        "close": 20.833332,
        "direction_boundary": 19.183332,
        "core_momentum": 0.086012,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.498499
      },
      {
        "date": "2023-11-10",
        "close": 19.5,
        "direction_boundary": 24.881666,
        "core_momentum": -0.21629,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.499494
      },
      {
        "date": "2023-11-17",
        "close": 20.833332,
        "direction_boundary": 23.303333,
        "core_momentum": -0.105993,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.507393
      },
      {
        "date": "2023-11-24",
        "close": 21.883333,
        "direction_boundary": 23.303333,
        "core_momentum": -0.060935,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.510586
      },
      {
        "date": "2023-12-01",
        "close": 21.168333,
        "direction_boundary": 22.493334,
        "core_momentum": -0.058906,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.505105
      },
      {
        "date": "2023-12-08",
        "close": 21.406666,
        "direction_boundary": 22.85,
        "core_momentum": -0.063166,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.505588
      },
      {
        "date": "2023-12-15",
        "close": 22.773333,
        "direction_boundary": 24.5,
        "core_momentum": -0.070476,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.506911
      },
      {
        "date": "2023-12-22",
        "close": 24.041666,
        "direction_boundary": 20.916666,
        "core_momentum": 0.149402,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.513095
      },
      {
        "date": "2023-12-29",
        "close": 24.15,
        "direction_boundary": 21.791666,
        "core_momentum": 0.108222,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.50342
      },
      {
        "date": "2024-01-05",
        "close": 23.799999,
        "direction_boundary": 21.254999,
        "core_momentum": 0.119737,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.503221
      },
      {
        "date": "2024-01-12",
        "close": 25.52,
        "direction_boundary": 20.641666,
        "core_momentum": 0.236334,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.511612
      },
      {
        "date": "2024-01-19",
        "close": 24.941666,
        "direction_boundary": 21.363333,
        "core_momentum": 0.167499,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.512026
      },
      {
        "date": "2024-01-26",
        "close": 26.986666,
        "direction_boundary": 22.331667,
        "core_momentum": 0.208448,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.52516
      },
      {
        "date": "2024-02-02",
        "close": 27.566666,
        "direction_boundary": 22.75,
        "core_momentum": 0.211722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359841
      },
      {
        "date": "2024-02-09",
        "close": 28.758333,
        "direction_boundary": 25.808332,
        "core_momentum": 0.114304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357698
      },
      {
        "date": "2024-02-16",
        "close": 28.418333,
        "direction_boundary": 26.881666,
        "core_momentum": 0.057164,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.357952
      },
      {
        "date": "2024-02-23",
        "close": 28.066666,
        "direction_boundary": 25.973333,
        "core_momentum": 0.080595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357093
      },
      {
        "date": "2024-03-01",
        "close": 29.098333,
        "direction_boundary": 26.178333,
        "core_momentum": 0.111543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353464
      },
      {
        "date": "2024-03-08",
        "close": 29.76,
        "direction_boundary": 25.541666,
        "core_momentum": 0.165155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344186
      },
      {
        "date": "2024-03-15",
        "close": 27.936666,
        "direction_boundary": 26.825001,
        "core_momentum": 0.041441,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.34069
      },
      {
        "date": "2024-03-22",
        "close": 28.389999,
        "direction_boundary": 27.963333,
        "core_momentum": 0.015258,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.336866
      },
      {
        "date": "2024-03-29",
        "close": 28.666666,
        "direction_boundary": 28.1,
        "core_momentum": 0.020166,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.335036
      },
      {
        "date": "2024-04-05",
        "close": 30.288334,
        "direction_boundary": 27.450001,
        "core_momentum": 0.1034,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.340956
      },
      {
        "date": "2024-04-12",
        "close": 28.248333,
        "direction_boundary": 27.75,
        "core_momentum": 0.017958,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.340271
      },
      {
        "date": "2024-04-19",
        "close": 27.313334,
        "direction_boundary": 27.75,
        "core_momentum": -0.015736,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.344728
      },
      {
        "date": "2024-04-26",
        "close": 27.426666,
        "direction_boundary": 26.173332,
        "core_momentum": 0.047886,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.34232
      },
      {
        "date": "2024-05-03",
        "close": 24.905001,
        "direction_boundary": 26.75,
        "core_momentum": -0.068972,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.337094
      },
      {
        "date": "2024-05-10",
        "close": 25.025,
        "direction_boundary": 27.790001,
        "core_momentum": -0.099496,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.320303
      },
      {
        "date": "2024-05-17",
        "close": 26.15,
        "direction_boundary": 28.775,
        "core_momentum": -0.091225,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.313887
      },
      {
        "date": "2024-05-24",
        "close": 26.586666,
        "direction_boundary": 27.253332,
        "core_momentum": -0.024462,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.308702
      },
      {
        "date": "2024-05-31",
        "close": 25.666666,
        "direction_boundary": 28.583332,
        "core_momentum": -0.102041,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.30924
      },
      {
        "date": "2024-06-07",
        "close": 26.266666,
        "direction_boundary": 27.84,
        "core_momentum": -0.056513,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.309972
      },
      {
        "date": "2024-06-14",
        "close": 27.200001,
        "direction_boundary": 29.475,
        "core_momentum": -0.077184,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.302744
      },
      {
        "date": "2024-06-21",
        "close": 26.443333,
        "direction_boundary": 28.450001,
        "core_momentum": -0.070533,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.298497
      },
      {
        "date": "2024-06-28",
        "close": 28.191666,
        "direction_boundary": 30.316666,
        "core_momentum": -0.070093,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.310022
      },
      {
        "date": "2024-07-05",
        "close": 27.995001,
        "direction_boundary": 30.388332,
        "core_momentum": -0.078758,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.309192
      },
      {
        "date": "2024-07-12",
        "close": 26.856667,
        "direction_boundary": 31.468332,
        "core_momentum": -0.146549,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.301886
      },
      {
        "date": "2024-07-19",
        "close": 26.799999,
        "direction_boundary": 31.228333,
        "core_momentum": -0.141805,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.299828
      },
      {
        "date": "2024-07-26",
        "close": 27.063334,
        "direction_boundary": 30.351665,
        "core_momentum": -0.108341,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.279401
      },
      {
        "date": "2024-08-02",
        "close": 26.666666,
        "direction_boundary": 23.166666,
        "core_momentum": 0.151079,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.27841
      },
      {
        "date": "2024-08-09",
        "close": 31.793333,
        "direction_boundary": 24.398333,
        "core_momentum": 0.303094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367535
      },
      {
        "date": "2024-08-16",
        "close": 34.0,
        "direction_boundary": 24.174999,
        "core_momentum": 0.406412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376969
      },
      {
        "date": "2024-08-23",
        "close": 34.633331,
        "direction_boundary": 23.711666,
        "core_momentum": 0.460603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376232
      },
      {
        "date": "2024-08-30",
        "close": 35.665001,
        "direction_boundary": 25.0,
        "core_momentum": 0.4266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375342
      },
      {
        "date": "2024-09-06",
        "close": 35.299999,
        "direction_boundary": 26.666666,
        "core_momentum": 0.32375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375534
      },
      {
        "date": "2024-09-13",
        "close": 35.0,
        "direction_boundary": 24.825001,
        "core_momentum": 0.409869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362643
      },
      {
        "date": "2024-09-20",
        "close": 34.266666,
        "direction_boundary": 24.041666,
        "core_momentum": 0.425303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364794
      },
      {
        "date": "2024-09-27",
        "close": 34.933334,
        "direction_boundary": 24.799999,
        "core_momentum": 0.408602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365164
      },
      {
        "date": "2024-10-04",
        "close": 34.900002,
        "direction_boundary": 25.450001,
        "core_momentum": 0.371316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358821
      },
      {
        "date": "2024-10-11",
        "close": 39.099998,
        "direction_boundary": 23.700001,
        "core_momentum": 0.649789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371847
      },
      {
        "date": "2024-10-18",
        "close": 38.18,
        "direction_boundary": 23.666666,
        "core_momentum": 0.613239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369646
      },
      {
        "date": "2024-10-25",
        "close": 38.103333,
        "direction_boundary": 23.133333,
        "core_momentum": 0.647118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370035
      },
      {
        "date": "2024-11-01",
        "close": 38.103333,
        "direction_boundary": 20.833332,
        "core_momentum": 0.82896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335749
      },
      {
        "date": "2024-11-08",
        "close": 44.400002,
        "direction_boundary": 19.5,
        "core_momentum": 1.276923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384815
      },
      {
        "date": "2024-11-15",
        "close": 45.826668,
        "direction_boundary": 20.833332,
        "core_momentum": 1.19968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383788
      },
      {
        "date": "2024-11-22",
        "close": 45.0,
        "direction_boundary": 21.883333,
        "core_momentum": 1.05636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.387705
      },
      {
        "date": "2024-11-29",
        "close": 47.328335,
        "direction_boundary": 21.168333,
        "core_momentum": 1.235808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381345
      },
      {
        "date": "2024-12-06",
        "close": 50.349998,
        "direction_boundary": 21.406666,
        "core_momentum": 1.352071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385033
      },
      {
        "date": "2024-12-13",
        "close": 49.166664,
        "direction_boundary": 22.773333,
        "core_momentum": 1.158958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.390582
      },
      {
        "date": "2024-12-20",
        "close": 48.833332,
        "direction_boundary": 24.041666,
        "core_momentum": 1.031196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.386095
      },
      {
        "date": "2024-12-27",
        "close": 49.599998,
        "direction_boundary": 24.15,
        "core_momentum": 1.05383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38177
      },
      {
        "date": "2025-01-03",
        "close": 50.700001,
        "direction_boundary": 23.799999,
        "core_momentum": 1.130252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379517
      },
      {
        "date": "2025-01-10",
        "close": 47.916664,
        "direction_boundary": 25.52,
        "core_momentum": 0.877612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385113
      },
      {
        "date": "2025-01-17",
        "close": 47.528332,
        "direction_boundary": 24.941666,
        "core_momentum": 0.90558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385965
      },
      {
        "date": "2025-01-24",
        "close": 47.593334,
        "direction_boundary": 26.986666,
        "core_momentum": 0.763587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.386675
      },
      {
        "date": "2025-01-31",
        "close": 49.435001,
        "direction_boundary": 27.566666,
        "core_momentum": 0.793289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383629
      },
      {
        "date": "2025-02-07",
        "close": 51.788334,
        "direction_boundary": 28.758333,
        "core_momentum": 0.800811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317255
      },
      {
        "date": "2025-02-14",
        "close": 53.333332,
        "direction_boundary": 28.418333,
        "core_momentum": 0.876723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30999
      },
      {
        "date": "2025-02-21",
        "close": 53.799999,
        "direction_boundary": 28.066666,
        "core_momentum": 0.916865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310213
      },
      {
        "date": "2025-02-28",
        "close": 52.441666,
        "direction_boundary": 29.098333,
        "core_momentum": 0.802222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31513
      },
      {
        "date": "2025-03-07",
        "close": 48.865002,
        "direction_boundary": 29.76,
        "core_momentum": 0.641969,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.335223
      },
      {
        "date": "2025-03-14",
        "close": 46.083332,
        "direction_boundary": 27.936666,
        "core_momentum": 0.649564,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.348441
      },
      {
        "date": "2025-03-21",
        "close": 46.908333,
        "direction_boundary": 28.389999,
        "core_momentum": 0.652284,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.345515
      },
      {
        "date": "2025-03-28",
        "close": 46.400002,
        "direction_boundary": 28.666666,
        "core_momentum": 0.618605,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.346789
      },
      {
        "date": "2025-04-04",
        "close": 41.875,
        "direction_boundary": 30.288334,
        "core_momentum": 0.382546,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.38074
      },
      {
        "date": "2025-04-11",
        "close": 47.816666,
        "direction_boundary": 28.248333,
        "core_momentum": 0.692725,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.392156
      },
      {
        "date": "2025-04-18",
        "close": 46.619999,
        "direction_boundary": 27.313334,
        "core_momentum": 0.706859,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.392408
      },
      {
        "date": "2025-04-25",
        "close": 48.0,
        "direction_boundary": 27.426666,
        "core_momentum": 0.750122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.393249
      },
      {
        "date": "2025-05-02",
        "close": 50.116665,
        "direction_boundary": 24.905001,
        "core_momentum": 1.012313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.395845
      },
      {
        "date": "2025-05-09",
        "close": 45.919998,
        "direction_boundary": 25.025,
        "core_momentum": 0.834965,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.3618
      },
      {
        "date": "2025-05-16",
        "close": 49.283333,
        "direction_boundary": 26.15,
        "core_momentum": 0.88464,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.372253
      },
      {
        "date": "2025-05-23",
        "close": 49.32,
        "direction_boundary": 26.586666,
        "core_momentum": 0.855065,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.37104
      },
      {
        "date": "2025-05-30",
        "close": 48.478333,
        "direction_boundary": 25.666666,
        "core_momentum": 0.888766,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.365754
      },
      {
        "date": "2025-06-06",
        "close": 48.575001,
        "direction_boundary": 26.266666,
        "core_momentum": 0.849302,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.355061
      },
      {
        "date": "2025-06-13",
        "close": 47.575001,
        "direction_boundary": 27.200001,
        "core_momentum": 0.749081,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.354709
      },
      {
        "date": "2025-06-20",
        "close": 46.386665,
        "direction_boundary": 26.443333,
        "core_momentum": 0.754191,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.35621
      },
      {
        "date": "2025-06-27",
        "close": 47.503334,
        "direction_boundary": 28.191666,
        "core_momentum": 0.685013,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.3572
      },
      {
        "date": "2025-07-04",
        "close": 47.553333,
        "direction_boundary": 27.995001,
        "core_momentum": 0.698637,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.355611
      },
      {
        "date": "2025-07-11",
        "close": 46.264999,
        "direction_boundary": 26.856667,
        "core_momentum": 0.722663,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.349017
      },
      {
        "date": "2025-07-18",
        "close": 49.106667,
        "direction_boundary": 26.799999,
        "core_momentum": 0.832338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358887
      },
      {
        "date": "2025-07-25",
        "close": 48.049999,
        "direction_boundary": 27.063334,
        "core_momentum": 0.775465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360302
      },
      {
        "date": "2025-08-01",
        "close": 45.220001,
        "direction_boundary": 26.666666,
        "core_momentum": 0.69575,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.365651
      },
      {
        "date": "2025-08-08",
        "close": 33.533333,
        "direction_boundary": 31.793333,
        "core_momentum": 0.054728,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.542454
      },
      {
        "date": "2025-08-15",
        "close": 35.663334,
        "direction_boundary": 34.0,
        "core_momentum": 0.048922,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.549714
      },
      {
        "date": "2025-08-22",
        "close": 36.083332,
        "direction_boundary": 34.633331,
        "core_momentum": 0.041867,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.549993
      },
      {
        "date": "2025-08-29",
        "close": 35.595001,
        "direction_boundary": 35.665001,
        "core_momentum": -0.001963,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.549799
      },
      {
        "date": "2025-09-05",
        "close": 35.596664,
        "direction_boundary": 35.299999,
        "core_momentum": 0.008404,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.544177
      },
      {
        "date": "2025-09-12",
        "close": 35.786667,
        "direction_boundary": 35.0,
        "core_momentum": 0.022476,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.540479
      },
      {
        "date": "2025-09-19",
        "close": 37.093334,
        "direction_boundary": 34.266666,
        "core_momentum": 0.08249,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.542899
      },
      {
        "date": "2025-09-26",
        "close": 37.633331,
        "direction_boundary": 34.933334,
        "core_momentum": 0.07729,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.543862
      },
      {
        "date": "2025-10-03",
        "close": 38.945,
        "direction_boundary": 34.900002,
        "core_momentum": 0.115903,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.529192
      },
      {
        "date": "2025-10-10",
        "close": 38.241665,
        "direction_boundary": 39.099998,
        "core_momentum": -0.021952,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.491997
      },
      {
        "date": "2025-10-17",
        "close": 37.671665,
        "direction_boundary": 38.18,
        "core_momentum": -0.013314,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.491502
      },
      {
        "date": "2025-10-24",
        "close": 38.486668,
        "direction_boundary": 38.103333,
        "core_momentum": 0.01006,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.490438
      },
      {
        "date": "2025-10-31",
        "close": 38.718334,
        "direction_boundary": 38.103333,
        "core_momentum": 0.01614,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.485292
      },
      {
        "date": "2025-11-07",
        "close": 35.933334,
        "direction_boundary": 44.400002,
        "core_momentum": -0.190691,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.481511
      },
      {
        "date": "2025-11-14",
        "close": 36.474998,
        "direction_boundary": 45.826668,
        "core_momentum": -0.204066,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.469006
      },
      {
        "date": "2025-11-21",
        "close": 35.733334,
        "direction_boundary": 45.0,
        "core_momentum": -0.205926,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.468816
      },
      {
        "date": "2025-11-28",
        "close": 36.053333,
        "direction_boundary": 47.328335,
        "core_momentum": -0.238229,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.469679
      },
      {
        "date": "2025-12-05",
        "close": 39.310001,
        "direction_boundary": 50.349998,
        "core_momentum": -0.219265,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.48872
      },
      {
        "date": "2025-12-12",
        "close": 37.141666,
        "direction_boundary": 49.166664,
        "core_momentum": -0.244576,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.493104
      },
      {
        "date": "2025-12-19",
        "close": 36.668331,
        "direction_boundary": 48.833332,
        "core_momentum": -0.249113,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.492609
      },
      {
        "date": "2025-12-26",
        "close": 37.583332,
        "direction_boundary": 49.599998,
        "core_momentum": -0.242272,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.492725
      },
      {
        "date": "2026-01-02",
        "close": 35.271667,
        "direction_boundary": 50.700001,
        "core_momentum": -0.304306,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.498186
      },
      {
        "date": "2026-01-09",
        "close": 35.445,
        "direction_boundary": 47.916664,
        "core_momentum": -0.260278,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.498132
      },
      {
        "date": "2026-01-16",
        "close": 33.93,
        "direction_boundary": 47.528332,
        "core_momentum": -0.28611,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.489685
      },
      {
        "date": "2026-01-23",
        "close": 35.950001,
        "direction_boundary": 47.593334,
        "core_momentum": -0.244642,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.499573
      },
      {
        "date": "2026-01-30",
        "close": 35.351665,
        "direction_boundary": 49.435001,
        "core_momentum": -0.284886,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.494549
      },
      {
        "date": "2026-02-06",
        "close": 35.733334,
        "direction_boundary": 51.788334,
        "core_momentum": -0.310012,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.265254
      },
      {
        "date": "2026-02-13",
        "close": 36.571667,
        "direction_boundary": 53.333332,
        "core_momentum": -0.314281,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.253204
      },
      {
        "date": "2026-02-20",
        "close": 35.028332,
        "direction_boundary": 53.799999,
        "core_momentum": -0.348916,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259879
      },
      {
        "date": "2026-02-27",
        "close": 33.591667,
        "direction_boundary": 52.441666,
        "core_momentum": -0.359447,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265486
      },
      {
        "date": "2026-03-06",
        "close": 37.494999,
        "direction_boundary": 48.865002,
        "core_momentum": -0.232682,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.307738
      },
      {
        "date": "2026-03-13",
        "close": 36.971664,
        "direction_boundary": 46.083332,
        "core_momentum": -0.197722,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.308491
      },
      {
        "date": "2026-03-20",
        "close": 36.166664,
        "direction_boundary": 46.908333,
        "core_momentum": -0.228993,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305935
      },
      {
        "date": "2026-03-27",
        "close": 34.056667,
        "direction_boundary": 46.400002,
        "core_momentum": -0.26602,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315733
      },
      {
        "date": "2026-04-03",
        "close": 35.566666,
        "direction_boundary": 41.875,
        "core_momentum": -0.150647,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.318179
      },
      {
        "date": "2026-04-10",
        "close": 32.161667,
        "direction_boundary": 47.816666,
        "core_momentum": -0.327396,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.345189
      },
      {
        "date": "2026-04-17",
        "close": 34.231667,
        "direction_boundary": 46.619999,
        "core_momentum": -0.26573,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.357892
      },
      {
        "date": "2026-04-24",
        "close": 35.271667,
        "direction_boundary": 48.0,
        "core_momentum": -0.265174,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.359279
      },
      {
        "date": "2026-05-01",
        "close": 35.0,
        "direction_boundary": 50.116665,
        "core_momentum": -0.30163,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.359069
      },
      {
        "date": "2026-05-08",
        "close": 46.435001,
        "direction_boundary": 45.919998,
        "core_momentum": 0.011215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.522837
      },
      {
        "date": "2026-05-15",
        "close": 51.751667,
        "direction_boundary": 49.283333,
        "core_momentum": 0.050085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.540422
      },
      {
        "date": "2026-05-22",
        "close": 56.096664,
        "direction_boundary": 49.32,
        "core_momentum": 0.137402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.545874
      },
      {
        "date": "2026-05-29",
        "close": 57.466667,
        "direction_boundary": 48.478333,
        "core_momentum": 0.185409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.545812
      },
      {
        "date": "2026-06-05",
        "close": 62.083332,
        "direction_boundary": 48.575001,
        "core_momentum": 0.278092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.543645
      },
      {
        "date": "2026-06-12",
        "close": 61.596664,
        "direction_boundary": 47.575001,
        "core_momentum": 0.294728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.534429
      },
      {
        "date": "2026-06-19",
        "close": 63.32,
        "direction_boundary": 46.386665,
        "core_momentum": 0.365047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.532482
      },
      {
        "date": "2026-06-26",
        "close": 65.779999,
        "direction_boundary": 47.503334,
        "core_momentum": 0.384745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.532993
      },
      {
        "date": "2026-07-03",
        "close": 68.355003,
        "direction_boundary": 47.553333,
        "core_momentum": 0.437439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.519037
      },
      {
        "date": "2026-07-10",
        "close": 66.864998,
        "direction_boundary": 46.264999,
        "core_momentum": 0.445261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.522503
      },
      {
        "date": "2026-07-17",
        "close": 68.883331,
        "direction_boundary": 49.106667,
        "core_momentum": 0.402729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.513204
      },
      {
        "date": "2026-07-24",
        "close": 64.621666,
        "direction_boundary": 48.049999,
        "core_momentum": 0.344884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.526275
      },
      {
        "date": "2026-07-31",
        "close": 67.989998,
        "direction_boundary": 45.220001,
        "core_momentum": 0.503538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.524514
      },
      {
        "date": "2026-08-07",
        "close": 70.321663,
        "direction_boundary": 33.533333,
        "core_momentum": 1.097068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.524219
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 24.174999,
        "volume": 8694
      },
      {
        "date": "2023-08-25",
        "close": 23.711666,
        "volume": 2112
      },
      {
        "date": "2023-09-01",
        "close": 25.0,
        "volume": 4956
      },
      {
        "date": "2023-09-08",
        "close": 26.666666,
        "volume": 414
      },
      {
        "date": "2023-09-15",
        "close": 24.825001,
        "volume": 372
      },
      {
        "date": "2023-09-22",
        "close": 24.041666,
        "volume": 930
      },
      {
        "date": "2023-09-29",
        "close": 24.799999,
        "volume": 444
      },
      {
        "date": "2023-10-06",
        "close": 25.450001,
        "volume": 336
      },
      {
        "date": "2023-10-13",
        "close": 23.700001,
        "volume": 480
      },
      {
        "date": "2023-10-20",
        "close": 23.666666,
        "volume": 594
      },
      {
        "date": "2023-10-27",
        "close": 23.133333,
        "volume": 24
      },
      {
        "date": "2023-11-03",
        "close": 20.833332,
        "volume": 5658
      },
      {
        "date": "2023-11-10",
        "close": 19.5,
        "volume": 42
      },
      {
        "date": "2023-11-17",
        "close": 20.833332,
        "volume": 468
      },
      {
        "date": "2023-11-24",
        "close": 21.883333,
        "volume": 42
      },
      {
        "date": "2023-12-01",
        "close": 21.168333,
        "volume": 29682
      },
      {
        "date": "2023-12-08",
        "close": 21.406666,
        "volume": 17676
      },
      {
        "date": "2023-12-15",
        "close": 22.773333,
        "volume": 606
      },
      {
        "date": "2023-12-22",
        "close": 24.041666,
        "volume": 1014
      },
      {
        "date": "2023-12-29",
        "close": 24.15,
        "volume": 114
      },
      {
        "date": "2024-01-05",
        "close": 23.799999,
        "volume": 1494
      },
      {
        "date": "2024-01-12",
        "close": 25.52,
        "volume": 1002
      },
      {
        "date": "2024-01-19",
        "close": 24.941666,
        "volume": 30678
      },
      {
        "date": "2024-01-26",
        "close": 26.986666,
        "volume": 21384
      },
      {
        "date": "2024-02-02",
        "close": 27.566666,
        "volume": 39714
      },
      {
        "date": "2024-02-09",
        "close": 28.758333,
        "volume": 13662
      },
      {
        "date": "2024-02-16",
        "close": 28.418333,
        "volume": 6366
      },
      {
        "date": "2024-02-23",
        "close": 28.066666,
        "volume": 4734
      },
      {
        "date": "2024-03-01",
        "close": 29.098333,
        "volume": 33288
      },
      {
        "date": "2024-03-08",
        "close": 29.76,
        "volume": 5340
      },
      {
        "date": "2024-03-15",
        "close": 27.936666,
        "volume": 4212
      },
      {
        "date": "2024-03-22",
        "close": 28.389999,
        "volume": 14046
      },
      {
        "date": "2024-03-29",
        "close": 28.666666,
        "volume": 6942
      },
      {
        "date": "2024-04-05",
        "close": 30.288334,
        "volume": 29460
      },
      {
        "date": "2024-04-12",
        "close": 28.248333,
        "volume": 5166
      },
      {
        "date": "2024-04-19",
        "close": 27.313334,
        "volume": 11448
      },
      {
        "date": "2024-04-26",
        "close": 27.426666,
        "volume": 11928
      },
      {
        "date": "2024-05-03",
        "close": 24.905001,
        "volume": 9288
      },
      {
        "date": "2024-05-10",
        "close": 25.025,
        "volume": 68052
      },
      {
        "date": "2024-05-17",
        "close": 26.15,
        "volume": 1146
      },
      {
        "date": "2024-05-24",
        "close": 26.586666,
        "volume": 7956
      },
      {
        "date": "2024-05-31",
        "close": 25.666666,
        "volume": 6918
      },
      {
        "date": "2024-06-07",
        "close": 26.266666,
        "volume": 43200
      },
      {
        "date": "2024-06-14",
        "close": 27.200001,
        "volume": 13458
      },
      {
        "date": "2024-06-21",
        "close": 26.443333,
        "volume": 444
      },
      {
        "date": "2024-06-28",
        "close": 28.191666,
        "volume": 576
      },
      {
        "date": "2024-07-05",
        "close": 27.995001,
        "volume": 5508
      },
      {
        "date": "2024-07-12",
        "close": 26.856667,
        "volume": 276
      },
      {
        "date": "2024-07-19",
        "close": 26.799999,
        "volume": 8724
      },
      {
        "date": "2024-07-26",
        "close": 27.063334,
        "volume": 1212
      },
      {
        "date": "2024-08-02",
        "close": 26.666666,
        "volume": 270
      },
      {
        "date": "2024-08-09",
        "close": 31.793333,
        "volume": 33066
      },
      {
        "date": "2024-08-16",
        "close": 34.0,
        "volume": 72
      },
      {
        "date": "2024-08-23",
        "close": 34.633331,
        "volume": 48
      },
      {
        "date": "2024-08-30",
        "close": 35.665001,
        "volume": 120
      },
      {
        "date": "2024-09-06",
        "close": 35.299999,
        "volume": 48
      },
      {
        "date": "2024-09-13",
        "close": 35.0,
        "volume": 672
      },
      {
        "date": "2024-09-20",
        "close": 34.266666,
        "volume": 198
      },
      {
        "date": "2024-09-27",
        "close": 34.933334,
        "volume": 642
      },
      {
        "date": "2024-10-04",
        "close": 34.900002,
        "volume": 180
      },
      {
        "date": "2024-10-11",
        "close": 39.099998,
        "volume": 198
      },
      {
        "date": "2024-10-18",
        "close": 38.18,
        "volume": 156
      },
      {
        "date": "2024-10-25",
        "close": 38.103333,
        "volume": 42
      },
      {
        "date": "2024-11-01",
        "close": 38.103333,
        "volume": 258
      },
      {
        "date": "2024-11-08",
        "close": 44.400002,
        "volume": 7908
      },
      {
        "date": "2024-11-15",
        "close": 45.826668,
        "volume": 10746
      },
      {
        "date": "2024-11-22",
        "close": 45.0,
        "volume": 2514
      },
      {
        "date": "2024-11-29",
        "close": 47.328335,
        "volume": 4140
      },
      {
        "date": "2024-12-06",
        "close": 50.349998,
        "volume": 13590
      },
      {
        "date": "2024-12-13",
        "close": 49.166664,
        "volume": 12096
      },
      {
        "date": "2024-12-20",
        "close": 48.833332,
        "volume": 540
      },
      {
        "date": "2024-12-27",
        "close": 49.599998,
        "volume": 354
      },
      {
        "date": "2025-01-03",
        "close": 50.700001,
        "volume": 2604
      },
      {
        "date": "2025-01-10",
        "close": 47.916664,
        "volume": 546
      },
      {
        "date": "2025-01-17",
        "close": 47.528332,
        "volume": 2490
      },
      {
        "date": "2025-01-24",
        "close": 47.593334,
        "volume": 948
      },
      {
        "date": "2025-01-31",
        "close": 49.435001,
        "volume": 1626
      },
      {
        "date": "2025-02-07",
        "close": 51.788334,
        "volume": 18414
      },
      {
        "date": "2025-02-14",
        "close": 53.333332,
        "volume": 2976
      },
      {
        "date": "2025-02-21",
        "close": 53.799999,
        "volume": 4296
      },
      {
        "date": "2025-02-28",
        "close": 52.441666,
        "volume": 2688
      },
      {
        "date": "2025-03-07",
        "close": 48.865002,
        "volume": 876
      },
      {
        "date": "2025-03-14",
        "close": 46.083332,
        "volume": 1266
      },
      {
        "date": "2025-03-21",
        "close": 46.908333,
        "volume": 162
      },
      {
        "date": "2025-03-28",
        "close": 46.400002,
        "volume": 984
      },
      {
        "date": "2025-04-04",
        "close": 41.875,
        "volume": 270
      },
      {
        "date": "2025-04-11",
        "close": 47.816666,
        "volume": 3522
      },
      {
        "date": "2025-04-18",
        "close": 46.619999,
        "volume": 606
      },
      {
        "date": "2025-04-25",
        "close": 48.0,
        "volume": 528
      },
      {
        "date": "2025-05-02",
        "close": 50.116665,
        "volume": 1632
      },
      {
        "date": "2025-05-09",
        "close": 45.919998,
        "volume": 2268
      },
      {
        "date": "2025-05-16",
        "close": 49.283333,
        "volume": 1896
      },
      {
        "date": "2025-05-23",
        "close": 49.32,
        "volume": 174
      },
      {
        "date": "2025-05-30",
        "close": 48.478333,
        "volume": 4062
      },
      {
        "date": "2025-06-06",
        "close": 48.575001,
        "volume": 3312
      },
      {
        "date": "2025-06-13",
        "close": 47.575001,
        "volume": 750
      },
      {
        "date": "2025-06-20",
        "close": 46.386665,
        "volume": 4404
      },
      {
        "date": "2025-06-27",
        "close": 47.503334,
        "volume": 4800
      },
      {
        "date": "2025-07-04",
        "close": 47.553333,
        "volume": 2766
      },
      {
        "date": "2025-07-11",
        "close": 46.264999,
        "volume": 2106
      },
      {
        "date": "2025-07-18",
        "close": 49.106667,
        "volume": 4044
      },
      {
        "date": "2025-07-25",
        "close": 48.049999,
        "volume": 1536
      },
      {
        "date": "2025-08-01",
        "close": 45.220001,
        "volume": 5052
      },
      {
        "date": "2025-08-08",
        "close": 33.533333,
        "volume": 14796
      },
      {
        "date": "2025-08-15",
        "close": 35.663334,
        "volume": 4836
      },
      {
        "date": "2025-08-22",
        "close": 36.083332,
        "volume": 21462
      },
      {
        "date": "2025-08-29",
        "close": 35.595001,
        "volume": 18930
      },
      {
        "date": "2025-09-05",
        "close": 35.596664,
        "volume": 9828
      },
      {
        "date": "2025-09-12",
        "close": 35.786667,
        "volume": 15972
      },
      {
        "date": "2025-09-19",
        "close": 37.093334,
        "volume": 2322
      },
      {
        "date": "2025-09-26",
        "close": 37.633331,
        "volume": 3480
      },
      {
        "date": "2025-10-03",
        "close": 38.945,
        "volume": 2352
      },
      {
        "date": "2025-10-10",
        "close": 38.241665,
        "volume": 5718
      },
      {
        "date": "2025-10-17",
        "close": 37.671665,
        "volume": 4950
      },
      {
        "date": "2025-10-24",
        "close": 38.486668,
        "volume": 1740
      },
      {
        "date": "2025-10-31",
        "close": 38.718334,
        "volume": 1104
      },
      {
        "date": "2025-11-07",
        "close": 35.933334,
        "volume": 24006
      },
      {
        "date": "2025-11-14",
        "close": 36.474998,
        "volume": 6960
      },
      {
        "date": "2025-11-21",
        "close": 35.733334,
        "volume": 780
      },
      {
        "date": "2025-11-28",
        "close": 36.053333,
        "volume": 2874
      },
      {
        "date": "2025-12-05",
        "close": 39.310001,
        "volume": 1584
      },
      {
        "date": "2025-12-12",
        "close": 37.141666,
        "volume": 2394
      },
      {
        "date": "2025-12-19",
        "close": 36.668331,
        "volume": 6306
      },
      {
        "date": "2025-12-26",
        "close": 37.583332,
        "volume": 132
      },
      {
        "date": "2026-01-02",
        "close": 35.271667,
        "volume": 210
      },
      {
        "date": "2026-01-09",
        "close": 35.445,
        "volume": 4014
      },
      {
        "date": "2026-01-16",
        "close": 33.93,
        "volume": 5928
      },
      {
        "date": "2026-01-23",
        "close": 35.950001,
        "volume": 1788
      },
      {
        "date": "2026-01-30",
        "close": 35.351665,
        "volume": 1314
      },
      {
        "date": "2026-02-06",
        "close": 35.733334,
        "volume": 336
      },
      {
        "date": "2026-02-13",
        "close": 36.571667,
        "volume": 996
      },
      {
        "date": "2026-02-20",
        "close": 35.028332,
        "volume": 5094
      },
      {
        "date": "2026-02-27",
        "close": 33.591667,
        "volume": 80100
      },
      {
        "date": "2026-03-06",
        "close": 37.494999,
        "volume": 182610
      },
      {
        "date": "2026-03-13",
        "close": 36.971664,
        "volume": 14778
      },
      {
        "date": "2026-03-20",
        "close": 36.166664,
        "volume": 1722
      },
      {
        "date": "2026-03-27",
        "close": 34.056667,
        "volume": 1398
      },
      {
        "date": "2026-04-03",
        "close": 35.566666,
        "volume": 1308
      },
      {
        "date": "2026-04-10",
        "close": 32.161667,
        "volume": 6504
      },
      {
        "date": "2026-04-17",
        "close": 34.231667,
        "volume": 4290
      },
      {
        "date": "2026-04-24",
        "close": 35.271667,
        "volume": 774
      },
      {
        "date": "2026-05-01",
        "close": 35.0,
        "volume": 8136
      },
      {
        "date": "2026-05-08",
        "close": 46.435001,
        "volume": 10344
      },
      {
        "date": "2026-05-15",
        "close": 51.751667,
        "volume": 6270
      },
      {
        "date": "2026-05-22",
        "close": 56.096664,
        "volume": 13260
      },
      {
        "date": "2026-05-29",
        "close": 57.466667,
        "volume": 96492
      },
      {
        "date": "2026-06-05",
        "close": 62.083332,
        "volume": 16278
      },
      {
        "date": "2026-06-12",
        "close": 61.596664,
        "volume": 41274
      },
      {
        "date": "2026-06-19",
        "close": 63.32,
        "volume": 14880
      },
      {
        "date": "2026-06-26",
        "close": 65.779999,
        "volume": 30600
      },
      {
        "date": "2026-07-03",
        "close": 68.355003,
        "volume": 9708
      },
      {
        "date": "2026-07-10",
        "close": 66.864998,
        "volume": 57726
      },
      {
        "date": "2026-07-17",
        "close": 68.883331,
        "volume": 11232
      },
      {
        "date": "2026-07-24",
        "close": 64.621666,
        "volume": 18840
      },
      {
        "date": "2026-07-31",
        "close": 67.989998,
        "volume": 22014
      },
      {
        "date": "2026-08-07",
        "close": 70.321663,
        "volume": 36636
      }
    ],
    "sharemaestro_context": {
      "trend": 47.821499,
      "fair_value": 38.006495,
      "market_activity": 66.257474,
      "market_dynamics": 1.148208,
      "relative_strength": 57.18559
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 32,
        "median_return": 0.033591,
        "directional_follow_through": 0.6562,
        "regime_survival": 1.0,
        "conditional_difference": 0.014774,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 12,
        "median_return": 0.118418,
        "directional_follow_through": 0.5833,
        "regime_survival": 0.8333,
        "conditional_difference": 0.103371,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": -0.066668,
        "directional_follow_through": 0.3333,
        "regime_survival": 1.0,
        "conditional_difference": -0.118859,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.294369,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.19351,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-11-10",
        "end": "2023-12-15",
        "tenure": "Developing",
        "return": 0.167863
      },
      {
        "direction": "positive",
        "start": "2023-12-22",
        "end": "2024-04-12",
        "tenure": "Established",
        "return": 0.174974
      },
      {
        "direction": "negative",
        "start": "2024-04-19",
        "end": "2024-04-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-04-26",
        "end": "2024-04-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-05-03",
        "end": "2024-07-26",
        "tenure": "Established",
        "return": 0.086663
      },
      {
        "direction": "positive",
        "start": "2024-08-02",
        "end": "2025-08-22",
        "tenure": "Extended",
        "return": 0.353125
      },
      {
        "direction": "negative",
        "start": "2025-08-29",
        "end": "2025-08-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-09-05",
        "end": "2025-10-03",
        "tenure": "Developing",
        "return": 0.094063
      },
      {
        "direction": "negative",
        "start": "2025-10-10",
        "end": "2025-10-17",
        "tenure": "Brief",
        "return": -0.014905
      },
      {
        "direction": "positive",
        "start": "2025-10-24",
        "end": "2025-10-31",
        "tenure": "Brief",
        "return": 0.006019
      },
      {
        "direction": "negative",
        "start": "2025-11-07",
        "end": "2026-05-01",
        "tenure": "Established",
        "return": -0.025974
      },
      {
        "direction": "positive",
        "start": "2026-05-08",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.514411
      }
    ]
  }
}