{
  "ticker": {
    "uuid": "e043a309-075b-452d-8ae0-0ccd609576a9",
    "symbol": "TOP",
    "name": "Thorney Opportunities Ltd",
    "exchange": "ASX",
    "country": "AU",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.57,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 0.628335,
    "boundary_margin": -0.092841,
    "trend_agreement": "Broadly aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.208673,
    "volatility_stability": 0.9968,
    "risk_context": 0.4792,
    "current_regime": {
      "move": 0.055556,
      "interruption": 0.14,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 68.54,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 9.3% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 0.433556,
        "direction_boundary": 0.452211,
        "core_momentum": -0.041253,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.167721
      },
      {
        "date": "2023-08-25",
        "close": 0.433556,
        "direction_boundary": 0.460585,
        "core_momentum": -0.058684,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.164235
      },
      {
        "date": "2023-09-01",
        "close": 0.429177,
        "direction_boundary": 0.456398,
        "core_momentum": -0.059643,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.161696
      },
      {
        "date": "2023-09-08",
        "close": 0.442264,
        "direction_boundary": 0.459726,
        "core_momentum": -0.037983,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.167523
      },
      {
        "date": "2023-09-15",
        "close": 0.433239,
        "direction_boundary": 0.45543,
        "core_momentum": -0.048725,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.169194
      },
      {
        "date": "2023-09-22",
        "close": 0.424213,
        "direction_boundary": 0.438244,
        "core_momentum": -0.032016,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.169673
      },
      {
        "date": "2023-09-29",
        "close": 0.424213,
        "direction_boundary": 0.429651,
        "core_momentum": -0.012657,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.168721
      },
      {
        "date": "2023-10-06",
        "close": 0.406161,
        "direction_boundary": 0.438244,
        "core_momentum": -0.073208,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.177239
      },
      {
        "date": "2023-10-13",
        "close": 0.4197,
        "direction_boundary": 0.44254,
        "core_momentum": -0.051611,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182144
      },
      {
        "date": "2023-10-20",
        "close": 0.406161,
        "direction_boundary": 0.446837,
        "core_momentum": -0.091031,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.185997
      },
      {
        "date": "2023-10-27",
        "close": 0.415187,
        "direction_boundary": 0.44254,
        "core_momentum": -0.061809,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.189978
      },
      {
        "date": "2023-11-03",
        "close": 0.397135,
        "direction_boundary": 0.45543,
        "core_momentum": -0.128,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196919
      },
      {
        "date": "2023-11-10",
        "close": 0.406161,
        "direction_boundary": 0.446837,
        "core_momentum": -0.091031,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200739
      },
      {
        "date": "2023-11-17",
        "close": 0.437752,
        "direction_boundary": 0.468319,
        "core_momentum": -0.06527,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.228906
      },
      {
        "date": "2023-11-24",
        "close": 0.428726,
        "direction_boundary": 0.45543,
        "core_momentum": -0.058635,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227153
      },
      {
        "date": "2023-12-01",
        "close": 0.433239,
        "direction_boundary": 0.45543,
        "core_momentum": -0.048725,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.227215
      },
      {
        "date": "2023-12-08",
        "close": 0.433239,
        "direction_boundary": 0.464023,
        "core_momentum": -0.066342,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225622
      },
      {
        "date": "2023-12-15",
        "close": 0.478368,
        "direction_boundary": 0.446837,
        "core_momentum": 0.070565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262355
      },
      {
        "date": "2023-12-22",
        "close": 0.455803,
        "direction_boundary": 0.438244,
        "core_momentum": 0.040067,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.270283
      },
      {
        "date": "2023-12-29",
        "close": 0.469342,
        "direction_boundary": 0.45543,
        "core_momentum": 0.030547,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.272647
      },
      {
        "date": "2024-01-05",
        "close": 0.487394,
        "direction_boundary": 0.464023,
        "core_momentum": 0.050366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274171
      },
      {
        "date": "2024-01-12",
        "close": 0.487394,
        "direction_boundary": 0.468319,
        "core_momentum": 0.040731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274119
      },
      {
        "date": "2024-01-19",
        "close": 0.487394,
        "direction_boundary": 0.468319,
        "core_momentum": 0.040731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273226
      },
      {
        "date": "2024-01-26",
        "close": 0.496419,
        "direction_boundary": 0.468319,
        "core_momentum": 0.060002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271878
      },
      {
        "date": "2024-02-02",
        "close": 0.491906,
        "direction_boundary": 0.472616,
        "core_momentum": 0.040815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255336
      },
      {
        "date": "2024-02-09",
        "close": 0.500932,
        "direction_boundary": 0.485505,
        "core_momentum": 0.031775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243415
      },
      {
        "date": "2024-02-16",
        "close": 0.496419,
        "direction_boundary": 0.476912,
        "core_momentum": 0.040903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243294
      },
      {
        "date": "2024-02-23",
        "close": 0.487394,
        "direction_boundary": 0.464023,
        "core_momentum": 0.050366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2454
      },
      {
        "date": "2024-03-01",
        "close": 0.505445,
        "direction_boundary": 0.472616,
        "core_momentum": 0.069462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248306
      },
      {
        "date": "2024-03-08",
        "close": 0.514471,
        "direction_boundary": 0.476912,
        "core_momentum": 0.078755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24653
      },
      {
        "date": "2024-03-15",
        "close": 0.515103,
        "direction_boundary": 0.47735,
        "core_momentum": 0.079089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24369
      },
      {
        "date": "2024-03-22",
        "close": 0.501306,
        "direction_boundary": 0.468591,
        "core_momentum": 0.069816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245218
      },
      {
        "date": "2024-03-29",
        "close": 0.528901,
        "direction_boundary": 0.472971,
        "core_momentum": 0.118252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253529
      },
      {
        "date": "2024-04-05",
        "close": 0.524302,
        "direction_boundary": 0.468591,
        "core_momentum": 0.11889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243671
      },
      {
        "date": "2024-04-12",
        "close": 0.524302,
        "direction_boundary": 0.47735,
        "core_momentum": 0.09836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241724
      },
      {
        "date": "2024-04-19",
        "close": 0.579491,
        "direction_boundary": 0.47735,
        "core_momentum": 0.213975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265341
      },
      {
        "date": "2024-04-26",
        "close": 0.58869,
        "direction_boundary": 0.472971,
        "core_momentum": 0.244664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265091
      },
      {
        "date": "2024-05-03",
        "close": 0.597888,
        "direction_boundary": 0.464212,
        "core_momentum": 0.287963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251604
      },
      {
        "date": "2024-05-10",
        "close": 0.620884,
        "direction_boundary": 0.459833,
        "core_momentum": 0.350238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253307
      },
      {
        "date": "2024-05-17",
        "close": 0.616284,
        "direction_boundary": 0.455453,
        "core_momentum": 0.353123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240642
      },
      {
        "date": "2024-05-24",
        "close": 0.607086,
        "direction_boundary": 0.442315,
        "core_momentum": 0.37252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239134
      },
      {
        "date": "2024-05-31",
        "close": 0.58869,
        "direction_boundary": 0.446695,
        "core_momentum": 0.317879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246852
      },
      {
        "date": "2024-06-07",
        "close": 0.616284,
        "direction_boundary": 0.437936,
        "core_momentum": 0.407247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25062
      },
      {
        "date": "2024-06-14",
        "close": 0.616284,
        "direction_boundary": 0.429177,
        "core_momentum": 0.435967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218608
      },
      {
        "date": "2024-06-21",
        "close": 0.616284,
        "direction_boundary": 0.420418,
        "core_momentum": 0.465884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202626
      },
      {
        "date": "2024-06-28",
        "close": 0.625483,
        "direction_boundary": 0.420418,
        "core_momentum": 0.487765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201091
      },
      {
        "date": "2024-07-05",
        "close": 0.620884,
        "direction_boundary": 0.433556,
        "core_momentum": 0.432073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198833
      },
      {
        "date": "2024-07-12",
        "close": 0.63928,
        "direction_boundary": 0.437936,
        "core_momentum": 0.459757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200217
      },
      {
        "date": "2024-07-19",
        "close": 0.630082,
        "direction_boundary": 0.446695,
        "core_momentum": 0.410542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20272
      },
      {
        "date": "2024-07-26",
        "close": 0.634681,
        "direction_boundary": 0.437936,
        "core_momentum": 0.449255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202376
      },
      {
        "date": "2024-08-02",
        "close": 0.630082,
        "direction_boundary": 0.41166,
        "core_momentum": 0.530588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202051
      },
      {
        "date": "2024-08-09",
        "close": 0.602487,
        "direction_boundary": 0.437936,
        "core_momentum": 0.375742,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.215099
      },
      {
        "date": "2024-08-16",
        "close": 0.620884,
        "direction_boundary": 0.433556,
        "core_momentum": 0.432073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216065
      },
      {
        "date": "2024-08-23",
        "close": 0.579491,
        "direction_boundary": 0.433556,
        "core_momentum": 0.3366,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.238908
      },
      {
        "date": "2024-08-30",
        "close": 0.611685,
        "direction_boundary": 0.429177,
        "core_momentum": 0.425251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244506
      },
      {
        "date": "2024-09-06",
        "close": 0.597888,
        "direction_boundary": 0.442264,
        "core_momentum": 0.35188,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.247509
      },
      {
        "date": "2024-09-13",
        "close": 0.602596,
        "direction_boundary": 0.433239,
        "core_momentum": 0.390909,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.247435
      },
      {
        "date": "2024-09-20",
        "close": 0.621427,
        "direction_boundary": 0.424213,
        "core_momentum": 0.464894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244924
      },
      {
        "date": "2024-09-27",
        "close": 0.602596,
        "direction_boundary": 0.424213,
        "core_momentum": 0.420503,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.241618
      },
      {
        "date": "2024-10-04",
        "close": 0.607303,
        "direction_boundary": 0.406161,
        "core_momentum": 0.495227,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.240822
      },
      {
        "date": "2024-10-11",
        "close": 0.626135,
        "direction_boundary": 0.4197,
        "core_momentum": 0.491863,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.243101
      },
      {
        "date": "2024-10-18",
        "close": 0.630842,
        "direction_boundary": 0.406161,
        "core_momentum": 0.553182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202599
      },
      {
        "date": "2024-10-25",
        "close": 0.63555,
        "direction_boundary": 0.415187,
        "core_momentum": 0.530756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201902
      },
      {
        "date": "2024-11-01",
        "close": 0.607303,
        "direction_boundary": 0.397135,
        "core_momentum": 0.52921,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.211778
      },
      {
        "date": "2024-11-08",
        "close": 0.597888,
        "direction_boundary": 0.406161,
        "core_momentum": 0.472047,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.205909
      },
      {
        "date": "2024-11-15",
        "close": 0.612011,
        "direction_boundary": 0.437752,
        "core_momentum": 0.398077,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.208528
      },
      {
        "date": "2024-11-22",
        "close": 0.583764,
        "direction_boundary": 0.428726,
        "core_momentum": 0.361625,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.217676
      },
      {
        "date": "2024-11-29",
        "close": 0.602596,
        "direction_boundary": 0.433239,
        "core_momentum": 0.390909,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.218132
      },
      {
        "date": "2024-12-06",
        "close": 0.621427,
        "direction_boundary": 0.433239,
        "core_momentum": 0.434375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212874
      },
      {
        "date": "2024-12-13",
        "close": 0.607303,
        "direction_boundary": 0.478368,
        "core_momentum": 0.269531,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.215316
      },
      {
        "date": "2024-12-20",
        "close": 0.597888,
        "direction_boundary": 0.455803,
        "core_momentum": 0.311725,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.216322
      },
      {
        "date": "2024-12-27",
        "close": 0.602596,
        "direction_boundary": 0.469342,
        "core_momentum": 0.283917,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.215506
      },
      {
        "date": "2025-01-03",
        "close": 0.607303,
        "direction_boundary": 0.487394,
        "core_momentum": 0.246021,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.215695
      },
      {
        "date": "2025-01-10",
        "close": 0.597888,
        "direction_boundary": 0.487394,
        "core_momentum": 0.226704,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.212133
      },
      {
        "date": "2025-01-17",
        "close": 0.607303,
        "direction_boundary": 0.487394,
        "core_momentum": 0.246021,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.212859
      },
      {
        "date": "2025-01-24",
        "close": 0.602596,
        "direction_boundary": 0.496419,
        "core_momentum": 0.213886,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.212654
      },
      {
        "date": "2025-01-31",
        "close": 0.621427,
        "direction_boundary": 0.491906,
        "core_momentum": 0.263304,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.21726
      },
      {
        "date": "2025-02-07",
        "close": 0.612011,
        "direction_boundary": 0.500932,
        "core_momentum": 0.221745,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.208933
      },
      {
        "date": "2025-02-14",
        "close": 0.602596,
        "direction_boundary": 0.496419,
        "core_momentum": 0.213886,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.205607
      },
      {
        "date": "2025-02-21",
        "close": 0.597888,
        "direction_boundary": 0.487394,
        "core_momentum": 0.226704,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.181303
      },
      {
        "date": "2025-02-28",
        "close": 0.588472,
        "direction_boundary": 0.505445,
        "core_momentum": 0.164265,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.165795
      },
      {
        "date": "2025-03-07",
        "close": 0.588472,
        "direction_boundary": 0.514471,
        "core_momentum": 0.143839,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.16292
      },
      {
        "date": "2025-03-14",
        "close": 0.551592,
        "direction_boundary": 0.515103,
        "core_momentum": 0.070838,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.184973
      },
      {
        "date": "2025-03-21",
        "close": 0.556388,
        "direction_boundary": 0.501306,
        "core_momentum": 0.109877,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.179256
      },
      {
        "date": "2025-03-28",
        "close": 0.551592,
        "direction_boundary": 0.528901,
        "core_momentum": 0.042902,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.175292
      },
      {
        "date": "2025-04-04",
        "close": 0.565981,
        "direction_boundary": 0.524302,
        "core_momentum": 0.079494,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.17931
      },
      {
        "date": "2025-04-11",
        "close": 0.546796,
        "direction_boundary": 0.524302,
        "core_momentum": 0.042903,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.177863
      },
      {
        "date": "2025-04-18",
        "close": 0.575574,
        "direction_boundary": 0.579491,
        "core_momentum": -0.006759,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193779
      },
      {
        "date": "2025-04-25",
        "close": 0.585167,
        "direction_boundary": 0.58869,
        "core_momentum": -0.005984,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195213
      },
      {
        "date": "2025-05-02",
        "close": 0.604353,
        "direction_boundary": 0.597888,
        "core_momentum": 0.010813,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.191256
      },
      {
        "date": "2025-05-09",
        "close": 0.613946,
        "direction_boundary": 0.620884,
        "core_momentum": -0.011174,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.19114
      },
      {
        "date": "2025-05-16",
        "close": 0.623539,
        "direction_boundary": 0.616284,
        "core_momentum": 0.011772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189611
      },
      {
        "date": "2025-05-23",
        "close": 0.609149,
        "direction_boundary": 0.607086,
        "core_momentum": 0.003398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180178
      },
      {
        "date": "2025-05-30",
        "close": 0.604353,
        "direction_boundary": 0.58869,
        "core_momentum": 0.026607,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.175248
      },
      {
        "date": "2025-06-06",
        "close": 0.618742,
        "direction_boundary": 0.616284,
        "core_momentum": 0.003988,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.172987
      },
      {
        "date": "2025-06-13",
        "close": 0.613946,
        "direction_boundary": 0.616284,
        "core_momentum": -0.003794,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.170238
      },
      {
        "date": "2025-06-20",
        "close": 0.575574,
        "direction_boundary": 0.616284,
        "core_momentum": -0.066057,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.191627
      },
      {
        "date": "2025-06-27",
        "close": 0.604353,
        "direction_boundary": 0.625483,
        "core_momentum": -0.033782,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.203641
      },
      {
        "date": "2025-07-04",
        "close": 0.613946,
        "direction_boundary": 0.620884,
        "core_momentum": -0.011174,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.204539
      },
      {
        "date": "2025-07-11",
        "close": 0.623539,
        "direction_boundary": 0.63928,
        "core_momentum": -0.024623,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.204211
      },
      {
        "date": "2025-07-18",
        "close": 0.623539,
        "direction_boundary": 0.630082,
        "core_momentum": -0.010384,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.203214
      },
      {
        "date": "2025-07-25",
        "close": 0.623539,
        "direction_boundary": 0.634681,
        "core_momentum": -0.017555,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.202827
      },
      {
        "date": "2025-08-01",
        "close": 0.637928,
        "direction_boundary": 0.630082,
        "core_momentum": 0.012452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200805
      },
      {
        "date": "2025-08-08",
        "close": 0.628335,
        "direction_boundary": 0.602487,
        "core_momentum": 0.042902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200787
      },
      {
        "date": "2025-08-15",
        "close": 0.623539,
        "direction_boundary": 0.620884,
        "core_momentum": 0.004276,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.199789
      },
      {
        "date": "2025-08-22",
        "close": 0.633132,
        "direction_boundary": 0.579491,
        "core_momentum": 0.092566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20024
      },
      {
        "date": "2025-08-29",
        "close": 0.66191,
        "direction_boundary": 0.611685,
        "core_momentum": 0.082109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206718
      },
      {
        "date": "2025-09-05",
        "close": 0.657114,
        "direction_boundary": 0.597888,
        "core_momentum": 0.099059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207282
      },
      {
        "date": "2025-09-12",
        "close": 0.672442,
        "direction_boundary": 0.602596,
        "core_momentum": 0.115909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183218
      },
      {
        "date": "2025-09-19",
        "close": 0.67735,
        "direction_boundary": 0.621427,
        "core_momentum": 0.089991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183212
      },
      {
        "date": "2025-09-26",
        "close": 0.667533,
        "direction_boundary": 0.602596,
        "core_momentum": 0.107762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184446
      },
      {
        "date": "2025-10-03",
        "close": 0.672442,
        "direction_boundary": 0.607303,
        "core_momentum": 0.107259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182527
      },
      {
        "date": "2025-10-10",
        "close": 0.682258,
        "direction_boundary": 0.626135,
        "core_momentum": 0.089634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172842
      },
      {
        "date": "2025-10-17",
        "close": 0.672442,
        "direction_boundary": 0.630842,
        "core_momentum": 0.065944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164134
      },
      {
        "date": "2025-10-24",
        "close": 0.682258,
        "direction_boundary": 0.63555,
        "core_momentum": 0.073492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163896
      },
      {
        "date": "2025-10-31",
        "close": 0.67735,
        "direction_boundary": 0.607303,
        "core_momentum": 0.115341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160303
      },
      {
        "date": "2025-11-07",
        "close": 0.667533,
        "direction_boundary": 0.597888,
        "core_momentum": 0.116485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161521
      },
      {
        "date": "2025-11-14",
        "close": 0.667533,
        "direction_boundary": 0.612011,
        "core_momentum": 0.090721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16059
      },
      {
        "date": "2025-11-21",
        "close": 0.672442,
        "direction_boundary": 0.583764,
        "core_momentum": 0.151907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156244
      },
      {
        "date": "2025-11-28",
        "close": 0.652808,
        "direction_boundary": 0.602596,
        "core_momentum": 0.083326,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.162289
      },
      {
        "date": "2025-12-05",
        "close": 0.638083,
        "direction_boundary": 0.621427,
        "core_momentum": 0.026803,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.163267
      },
      {
        "date": "2025-12-12",
        "close": 0.6479,
        "direction_boundary": 0.607303,
        "core_momentum": 0.066848,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.163863
      },
      {
        "date": "2025-12-19",
        "close": 0.6479,
        "direction_boundary": 0.597888,
        "core_momentum": 0.083648,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.132912
      },
      {
        "date": "2025-12-26",
        "close": 0.657717,
        "direction_boundary": 0.602596,
        "core_momentum": 0.091473,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.11783
      },
      {
        "date": "2026-01-02",
        "close": 0.657717,
        "direction_boundary": 0.607303,
        "core_momentum": 0.083013,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.116506
      },
      {
        "date": "2026-01-09",
        "close": 0.657717,
        "direction_boundary": 0.597888,
        "core_momentum": 0.100067,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.11506
      },
      {
        "date": "2026-01-16",
        "close": 0.667533,
        "direction_boundary": 0.607303,
        "core_momentum": 0.099176,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.116358
      },
      {
        "date": "2026-01-23",
        "close": 0.662625,
        "direction_boundary": 0.602596,
        "core_momentum": 0.099617,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.117138
      },
      {
        "date": "2026-01-30",
        "close": 0.6479,
        "direction_boundary": 0.621427,
        "core_momentum": 0.0426,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.118136
      },
      {
        "date": "2026-02-06",
        "close": 0.652808,
        "direction_boundary": 0.612011,
        "core_momentum": 0.066661,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.116263
      },
      {
        "date": "2026-02-13",
        "close": 0.633175,
        "direction_boundary": 0.602596,
        "core_momentum": 0.050745,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.123931
      },
      {
        "date": "2026-02-20",
        "close": 0.6479,
        "direction_boundary": 0.597888,
        "core_momentum": 0.083648,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.126202
      },
      {
        "date": "2026-02-27",
        "close": 0.628267,
        "direction_boundary": 0.588472,
        "core_momentum": 0.067624,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.117049
      },
      {
        "date": "2026-03-06",
        "close": 0.598817,
        "direction_boundary": 0.588472,
        "core_momentum": 0.017579,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.133229
      },
      {
        "date": "2026-03-13",
        "close": 0.595,
        "direction_boundary": 0.551592,
        "core_momentum": 0.078696,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.127596
      },
      {
        "date": "2026-03-20",
        "close": 0.56,
        "direction_boundary": 0.556388,
        "core_momentum": 0.006492,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.147962
      },
      {
        "date": "2026-03-27",
        "close": 0.54,
        "direction_boundary": 0.551592,
        "core_momentum": -0.021016,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.153095
      },
      {
        "date": "2026-04-03",
        "close": 0.54,
        "direction_boundary": 0.565981,
        "core_momentum": -0.045904,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.151946
      },
      {
        "date": "2026-04-10",
        "close": 0.53,
        "direction_boundary": 0.546796,
        "core_momentum": -0.030717,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.148869
      },
      {
        "date": "2026-04-17",
        "close": 0.53,
        "direction_boundary": 0.575574,
        "core_momentum": -0.07918,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.149294
      },
      {
        "date": "2026-04-24",
        "close": 0.5,
        "direction_boundary": 0.585167,
        "core_momentum": -0.145543,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.159961
      },
      {
        "date": "2026-05-01",
        "close": 0.51,
        "direction_boundary": 0.604353,
        "core_momentum": -0.156122,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.165841
      },
      {
        "date": "2026-05-08",
        "close": 0.525,
        "direction_boundary": 0.613946,
        "core_momentum": -0.144876,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.174684
      },
      {
        "date": "2026-05-15",
        "close": 0.55,
        "direction_boundary": 0.623539,
        "core_momentum": -0.117938,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.190775
      },
      {
        "date": "2026-05-22",
        "close": 0.55,
        "direction_boundary": 0.609149,
        "core_momentum": -0.097101,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.189909
      },
      {
        "date": "2026-05-29",
        "close": 0.54,
        "direction_boundary": 0.604353,
        "core_momentum": -0.106482,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187941
      },
      {
        "date": "2026-06-05",
        "close": 0.53,
        "direction_boundary": 0.618742,
        "core_momentum": -0.143423,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187346
      },
      {
        "date": "2026-06-12",
        "close": 0.52,
        "direction_boundary": 0.613946,
        "core_momentum": -0.15302,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.185169
      },
      {
        "date": "2026-06-19",
        "close": 0.54,
        "direction_boundary": 0.575574,
        "core_momentum": -0.061806,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195713
      },
      {
        "date": "2026-06-26",
        "close": 0.54,
        "direction_boundary": 0.604353,
        "core_momentum": -0.106482,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.193423
      },
      {
        "date": "2026-07-03",
        "close": 0.55,
        "direction_boundary": 0.613946,
        "core_momentum": -0.104156,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.196511
      },
      {
        "date": "2026-07-10",
        "close": 0.54,
        "direction_boundary": 0.623539,
        "core_momentum": -0.133976,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.196873
      },
      {
        "date": "2026-07-17",
        "close": 0.565,
        "direction_boundary": 0.623539,
        "core_momentum": -0.093882,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.208011
      },
      {
        "date": "2026-07-24",
        "close": 0.56,
        "direction_boundary": 0.623539,
        "core_momentum": -0.101901,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.208036
      },
      {
        "date": "2026-07-31",
        "close": 0.57,
        "direction_boundary": 0.637928,
        "core_momentum": -0.106482,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.209312
      },
      {
        "date": "2026-08-07",
        "close": 0.57,
        "direction_boundary": 0.628335,
        "core_momentum": -0.092841,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.208673
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 0.433556,
        "volume": 158251
      },
      {
        "date": "2023-08-25",
        "close": 0.433556,
        "volume": 171236
      },
      {
        "date": "2023-09-01",
        "close": 0.429177,
        "volume": 21950
      },
      {
        "date": "2023-09-08",
        "close": 0.442264,
        "volume": 139266
      },
      {
        "date": "2023-09-15",
        "close": 0.433239,
        "volume": 354760
      },
      {
        "date": "2023-09-22",
        "close": 0.424213,
        "volume": 303500
      },
      {
        "date": "2023-09-29",
        "close": 0.424213,
        "volume": 541030
      },
      {
        "date": "2023-10-06",
        "close": 0.406161,
        "volume": 275373
      },
      {
        "date": "2023-10-13",
        "close": 0.4197,
        "volume": 38032
      },
      {
        "date": "2023-10-20",
        "close": 0.406161,
        "volume": 82193
      },
      {
        "date": "2023-10-27",
        "close": 0.415187,
        "volume": 147269
      },
      {
        "date": "2023-11-03",
        "close": 0.397135,
        "volume": 167427
      },
      {
        "date": "2023-11-10",
        "close": 0.406161,
        "volume": 11000
      },
      {
        "date": "2023-11-17",
        "close": 0.437752,
        "volume": 296226
      },
      {
        "date": "2023-11-24",
        "close": 0.428726,
        "volume": 134863
      },
      {
        "date": "2023-12-01",
        "close": 0.433239,
        "volume": 386314
      },
      {
        "date": "2023-12-08",
        "close": 0.433239,
        "volume": 248914
      },
      {
        "date": "2023-12-15",
        "close": 0.478368,
        "volume": 845292
      },
      {
        "date": "2023-12-22",
        "close": 0.455803,
        "volume": 599244
      },
      {
        "date": "2023-12-29",
        "close": 0.469342,
        "volume": 157975
      },
      {
        "date": "2024-01-05",
        "close": 0.487394,
        "volume": 388405
      },
      {
        "date": "2024-01-12",
        "close": 0.487394,
        "volume": 666530
      },
      {
        "date": "2024-01-19",
        "close": 0.487394,
        "volume": 860829
      },
      {
        "date": "2024-01-26",
        "close": 0.496419,
        "volume": 464297
      },
      {
        "date": "2024-02-02",
        "close": 0.491906,
        "volume": 841277
      },
      {
        "date": "2024-02-09",
        "close": 0.500932,
        "volume": 183130
      },
      {
        "date": "2024-02-16",
        "close": 0.496419,
        "volume": 820395
      },
      {
        "date": "2024-02-23",
        "close": 0.487394,
        "volume": 369197
      },
      {
        "date": "2024-03-01",
        "close": 0.505445,
        "volume": 515337
      },
      {
        "date": "2024-03-08",
        "close": 0.514471,
        "volume": 647957
      },
      {
        "date": "2024-03-15",
        "close": 0.515103,
        "volume": 125439
      },
      {
        "date": "2024-03-22",
        "close": 0.501306,
        "volume": 179890
      },
      {
        "date": "2024-03-29",
        "close": 0.528901,
        "volume": 887030
      },
      {
        "date": "2024-04-05",
        "close": 0.524302,
        "volume": 109508
      },
      {
        "date": "2024-04-12",
        "close": 0.524302,
        "volume": 152380
      },
      {
        "date": "2024-04-19",
        "close": 0.579491,
        "volume": 2923531
      },
      {
        "date": "2024-04-26",
        "close": 0.58869,
        "volume": 365107
      },
      {
        "date": "2024-05-03",
        "close": 0.597888,
        "volume": 605810
      },
      {
        "date": "2024-05-10",
        "close": 0.620884,
        "volume": 1169689
      },
      {
        "date": "2024-05-17",
        "close": 0.616284,
        "volume": 690635
      },
      {
        "date": "2024-05-24",
        "close": 0.607086,
        "volume": 494544
      },
      {
        "date": "2024-05-31",
        "close": 0.58869,
        "volume": 482250
      },
      {
        "date": "2024-06-07",
        "close": 0.616284,
        "volume": 466080
      },
      {
        "date": "2024-06-14",
        "close": 0.616284,
        "volume": 263015
      },
      {
        "date": "2024-06-21",
        "close": 0.616284,
        "volume": 276200
      },
      {
        "date": "2024-06-28",
        "close": 0.625483,
        "volume": 283354
      },
      {
        "date": "2024-07-05",
        "close": 0.620884,
        "volume": 441028
      },
      {
        "date": "2024-07-12",
        "close": 0.63928,
        "volume": 740310
      },
      {
        "date": "2024-07-19",
        "close": 0.630082,
        "volume": 996432
      },
      {
        "date": "2024-07-26",
        "close": 0.634681,
        "volume": 453435
      },
      {
        "date": "2024-08-02",
        "close": 0.630082,
        "volume": 314480
      },
      {
        "date": "2024-08-09",
        "close": 0.602487,
        "volume": 467154
      },
      {
        "date": "2024-08-16",
        "close": 0.620884,
        "volume": 519490
      },
      {
        "date": "2024-08-23",
        "close": 0.579491,
        "volume": 584980
      },
      {
        "date": "2024-08-30",
        "close": 0.611685,
        "volume": 523332
      },
      {
        "date": "2024-09-06",
        "close": 0.597888,
        "volume": 417940
      },
      {
        "date": "2024-09-13",
        "close": 0.602596,
        "volume": 333412
      },
      {
        "date": "2024-09-20",
        "close": 0.621427,
        "volume": 630399
      },
      {
        "date": "2024-09-27",
        "close": 0.602596,
        "volume": 349296
      },
      {
        "date": "2024-10-04",
        "close": 0.607303,
        "volume": 272891
      },
      {
        "date": "2024-10-11",
        "close": 0.626135,
        "volume": 158645
      },
      {
        "date": "2024-10-18",
        "close": 0.630842,
        "volume": 300256
      },
      {
        "date": "2024-10-25",
        "close": 0.63555,
        "volume": 205490
      },
      {
        "date": "2024-11-01",
        "close": 0.607303,
        "volume": 195741
      },
      {
        "date": "2024-11-08",
        "close": 0.597888,
        "volume": 491495
      },
      {
        "date": "2024-11-15",
        "close": 0.612011,
        "volume": 489976
      },
      {
        "date": "2024-11-22",
        "close": 0.583764,
        "volume": 594503
      },
      {
        "date": "2024-11-29",
        "close": 0.602596,
        "volume": 280155
      },
      {
        "date": "2024-12-06",
        "close": 0.621427,
        "volume": 521309
      },
      {
        "date": "2024-12-13",
        "close": 0.607303,
        "volume": 420826
      },
      {
        "date": "2024-12-20",
        "close": 0.597888,
        "volume": 302871
      },
      {
        "date": "2024-12-27",
        "close": 0.602596,
        "volume": 42071
      },
      {
        "date": "2025-01-03",
        "close": 0.607303,
        "volume": 184839
      },
      {
        "date": "2025-01-10",
        "close": 0.597888,
        "volume": 359494
      },
      {
        "date": "2025-01-17",
        "close": 0.607303,
        "volume": 217860
      },
      {
        "date": "2025-01-24",
        "close": 0.602596,
        "volume": 238752
      },
      {
        "date": "2025-01-31",
        "close": 0.621427,
        "volume": 216965
      },
      {
        "date": "2025-02-07",
        "close": 0.612011,
        "volume": 556734
      },
      {
        "date": "2025-02-14",
        "close": 0.602596,
        "volume": 521964
      },
      {
        "date": "2025-02-21",
        "close": 0.597888,
        "volume": 639380
      },
      {
        "date": "2025-02-28",
        "close": 0.588472,
        "volume": 347914
      },
      {
        "date": "2025-03-07",
        "close": 0.588472,
        "volume": 208785
      },
      {
        "date": "2025-03-14",
        "close": 0.551592,
        "volume": 778151
      },
      {
        "date": "2025-03-21",
        "close": 0.556388,
        "volume": 881049
      },
      {
        "date": "2025-03-28",
        "close": 0.551592,
        "volume": 390840
      },
      {
        "date": "2025-04-04",
        "close": 0.565981,
        "volume": 400471
      },
      {
        "date": "2025-04-11",
        "close": 0.546796,
        "volume": 353845
      },
      {
        "date": "2025-04-18",
        "close": 0.575574,
        "volume": 57551
      },
      {
        "date": "2025-04-25",
        "close": 0.585167,
        "volume": 147333
      },
      {
        "date": "2025-05-02",
        "close": 0.604353,
        "volume": 314697
      },
      {
        "date": "2025-05-09",
        "close": 0.613946,
        "volume": 429237
      },
      {
        "date": "2025-05-16",
        "close": 0.623539,
        "volume": 265188
      },
      {
        "date": "2025-05-23",
        "close": 0.609149,
        "volume": 738254
      },
      {
        "date": "2025-05-30",
        "close": 0.604353,
        "volume": 1423838
      },
      {
        "date": "2025-06-06",
        "close": 0.618742,
        "volume": 330279
      },
      {
        "date": "2025-06-13",
        "close": 0.613946,
        "volume": 354817
      },
      {
        "date": "2025-06-20",
        "close": 0.575574,
        "volume": 543115
      },
      {
        "date": "2025-06-27",
        "close": 0.604353,
        "volume": 340708
      },
      {
        "date": "2025-07-04",
        "close": 0.613946,
        "volume": 683807
      },
      {
        "date": "2025-07-11",
        "close": 0.623539,
        "volume": 169529
      },
      {
        "date": "2025-07-18",
        "close": 0.623539,
        "volume": 443695
      },
      {
        "date": "2025-07-25",
        "close": 0.623539,
        "volume": 142385
      },
      {
        "date": "2025-08-01",
        "close": 0.637928,
        "volume": 197152
      },
      {
        "date": "2025-08-08",
        "close": 0.628335,
        "volume": 535797
      },
      {
        "date": "2025-08-15",
        "close": 0.623539,
        "volume": 326382
      },
      {
        "date": "2025-08-22",
        "close": 0.633132,
        "volume": 332712
      },
      {
        "date": "2025-08-29",
        "close": 0.66191,
        "volume": 616521
      },
      {
        "date": "2025-09-05",
        "close": 0.657114,
        "volume": 328859
      },
      {
        "date": "2025-09-12",
        "close": 0.672442,
        "volume": 470199
      },
      {
        "date": "2025-09-19",
        "close": 0.67735,
        "volume": 173853
      },
      {
        "date": "2025-09-26",
        "close": 0.667533,
        "volume": 310590
      },
      {
        "date": "2025-10-03",
        "close": 0.672442,
        "volume": 760211
      },
      {
        "date": "2025-10-10",
        "close": 0.682258,
        "volume": 275108
      },
      {
        "date": "2025-10-17",
        "close": 0.672442,
        "volume": 338487
      },
      {
        "date": "2025-10-24",
        "close": 0.682258,
        "volume": 298605
      },
      {
        "date": "2025-10-31",
        "close": 0.67735,
        "volume": 438753
      },
      {
        "date": "2025-11-07",
        "close": 0.667533,
        "volume": 699533
      },
      {
        "date": "2025-11-14",
        "close": 0.667533,
        "volume": 701730
      },
      {
        "date": "2025-11-21",
        "close": 0.672442,
        "volume": 607964
      },
      {
        "date": "2025-11-28",
        "close": 0.652808,
        "volume": 98503
      },
      {
        "date": "2025-12-05",
        "close": 0.638083,
        "volume": 946293
      },
      {
        "date": "2025-12-12",
        "close": 0.6479,
        "volume": 243112
      },
      {
        "date": "2025-12-19",
        "close": 0.6479,
        "volume": 255118
      },
      {
        "date": "2025-12-26",
        "close": 0.657717,
        "volume": 93515
      },
      {
        "date": "2026-01-02",
        "close": 0.657717,
        "volume": 191553
      },
      {
        "date": "2026-01-09",
        "close": 0.657717,
        "volume": 423294
      },
      {
        "date": "2026-01-16",
        "close": 0.667533,
        "volume": 362322
      },
      {
        "date": "2026-01-23",
        "close": 0.662625,
        "volume": 435433
      },
      {
        "date": "2026-01-30",
        "close": 0.6479,
        "volume": 348771
      },
      {
        "date": "2026-02-06",
        "close": 0.652808,
        "volume": 774480
      },
      {
        "date": "2026-02-13",
        "close": 0.633175,
        "volume": 101077
      },
      {
        "date": "2026-02-20",
        "close": 0.6479,
        "volume": 79423
      },
      {
        "date": "2026-02-27",
        "close": 0.628267,
        "volume": 350747
      },
      {
        "date": "2026-03-06",
        "close": 0.598817,
        "volume": 210104
      },
      {
        "date": "2026-03-13",
        "close": 0.595,
        "volume": 601878
      },
      {
        "date": "2026-03-20",
        "close": 0.56,
        "volume": 503299
      },
      {
        "date": "2026-03-27",
        "close": 0.54,
        "volume": 81377
      },
      {
        "date": "2026-04-03",
        "close": 0.54,
        "volume": 91526
      },
      {
        "date": "2026-04-10",
        "close": 0.53,
        "volume": 264726
      },
      {
        "date": "2026-04-17",
        "close": 0.53,
        "volume": 409021
      },
      {
        "date": "2026-04-24",
        "close": 0.5,
        "volume": 2365454
      },
      {
        "date": "2026-05-01",
        "close": 0.51,
        "volume": 699624
      },
      {
        "date": "2026-05-08",
        "close": 0.525,
        "volume": 467472
      },
      {
        "date": "2026-05-15",
        "close": 0.55,
        "volume": 207482
      },
      {
        "date": "2026-05-22",
        "close": 0.55,
        "volume": 292072
      },
      {
        "date": "2026-05-29",
        "close": 0.54,
        "volume": 66763
      },
      {
        "date": "2026-06-05",
        "close": 0.53,
        "volume": 117279
      },
      {
        "date": "2026-06-12",
        "close": 0.52,
        "volume": 283787
      },
      {
        "date": "2026-06-19",
        "close": 0.54,
        "volume": 107930
      },
      {
        "date": "2026-06-26",
        "close": 0.54,
        "volume": 176550
      },
      {
        "date": "2026-07-03",
        "close": 0.55,
        "volume": 1
      },
      {
        "date": "2026-07-10",
        "close": 0.54,
        "volume": 15491
      },
      {
        "date": "2026-07-17",
        "close": 0.565,
        "volume": 472409
      },
      {
        "date": "2026-07-24",
        "close": 0.56,
        "volume": 32906
      },
      {
        "date": "2026-07-31",
        "close": 0.57,
        "volume": 111706
      },
      {
        "date": "2026-08-07",
        "close": 0.57,
        "volume": 193623
      }
    ],
    "sharemaestro_context": {
      "trend": 0.569801,
      "fair_value": 0.5742,
      "market_activity": 1.747988,
      "market_dynamics": 0.840439,
      "relative_strength": -10.97412
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 8,
        "median_return": 0.033082,
        "directional_follow_through": 0.125,
        "regime_survival": 0.625,
        "conditional_difference": 0.033082,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": 0.056329,
        "directional_follow_through": 0.25,
        "regime_survival": 0.5,
        "conditional_difference": 0.046923,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.125659,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.106823,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.061806,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.104708,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2022-12-30",
        "end": "2023-03-17",
        "tenure": "Developing",
        "return": 0.04813
      },
      {
        "direction": "negative",
        "start": "2023-03-24",
        "end": "2023-03-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-03-31",
        "end": "2023-07-21",
        "tenure": "Established",
        "return": -0.055555
      },
      {
        "direction": "negative",
        "start": "2023-07-28",
        "end": "2023-12-08",
        "tenure": "Established",
        "return": -0.010725
      },
      {
        "direction": "positive",
        "start": "2023-12-15",
        "end": "2025-04-11",
        "tenure": "Extended",
        "return": 0.143045
      },
      {
        "direction": "negative",
        "start": "2025-04-18",
        "end": "2025-04-25",
        "tenure": "Brief",
        "return": 0.016667
      },
      {
        "direction": "positive",
        "start": "2025-05-02",
        "end": "2025-05-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-05-09",
        "end": "2025-05-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-05-16",
        "end": "2025-06-06",
        "tenure": "Brief",
        "return": -0.007693
      },
      {
        "direction": "negative",
        "start": "2025-06-13",
        "end": "2025-07-25",
        "tenure": "Developing",
        "return": 0.015625
      },
      {
        "direction": "positive",
        "start": "2025-08-01",
        "end": "2026-03-20",
        "tenure": "Extended",
        "return": -0.122158
      },
      {
        "direction": "negative",
        "start": "2026-03-27",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.055556
      }
    ]
  }
}