{
  "ticker": {
    "uuid": "e044db79-12d3-4808-8809-dd1ad7eefec9",
    "symbol": "TRAD3",
    "name": "TC S.A.",
    "exchange": "SAO",
    "country": "BR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1.01,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 7.24,
    "boundary_margin": -0.860497,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "High",
    "annualized_volatility": 0.666247,
    "volatility_stability": 1.2339,
    "risk_context": 0.1501,
    "current_regime": {
      "move": -0.840945,
      "interruption": 0.251534,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 92.5,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 86.0% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 8.959999,
        "direction_boundary": 32.48,
        "core_momentum": -0.724138,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.097094
      },
      {
        "date": "2023-08-25",
        "close": 9.729999,
        "direction_boundary": 31.849998,
        "core_momentum": -0.694506,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.100448
      },
      {
        "date": "2023-09-01",
        "close": 8.749999,
        "direction_boundary": 29.82,
        "core_momentum": -0.706573,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.094763
      },
      {
        "date": "2023-09-08",
        "close": 8.399999,
        "direction_boundary": 29.749998,
        "core_momentum": -0.717647,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.078873
      },
      {
        "date": "2023-09-15",
        "close": 7.489999,
        "direction_boundary": 29.609999,
        "core_momentum": -0.747045,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.045432
      },
      {
        "date": "2023-09-22",
        "close": 6.929999,
        "direction_boundary": 28.279999,
        "core_momentum": -0.754951,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.993542
      },
      {
        "date": "2023-09-29",
        "close": 7.699999,
        "direction_boundary": 25.759998,
        "core_momentum": -0.701087,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.002257
      },
      {
        "date": "2023-10-06",
        "close": 6.929999,
        "direction_boundary": 27.509998,
        "core_momentum": -0.748092,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.013493
      },
      {
        "date": "2023-10-13",
        "close": 6.999999,
        "direction_boundary": 23.309999,
        "core_momentum": -0.6997,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.008532
      },
      {
        "date": "2023-10-20",
        "close": 6.999999,
        "direction_boundary": 22.119999,
        "core_momentum": -0.683544,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.008112
      },
      {
        "date": "2023-10-27",
        "close": 6.859999,
        "direction_boundary": 19.459999,
        "core_momentum": -0.647482,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.006742
      },
      {
        "date": "2023-11-03",
        "close": 7.419999,
        "direction_boundary": 19.74,
        "core_momentum": -0.624114,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.007711
      },
      {
        "date": "2023-11-10",
        "close": 6.719999,
        "direction_boundary": 15.609999,
        "core_momentum": -0.569507,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.998373
      },
      {
        "date": "2023-11-17",
        "close": 6.579999,
        "direction_boundary": 13.229999,
        "core_momentum": -0.502646,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.996043
      },
      {
        "date": "2023-11-24",
        "close": 6.229999,
        "direction_boundary": 13.299999,
        "core_momentum": -0.531579,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.993231
      },
      {
        "date": "2023-12-01",
        "close": 6.579999,
        "direction_boundary": 17.57,
        "core_momentum": -0.625498,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.996553
      },
      {
        "date": "2023-12-08",
        "close": 5.879999,
        "direction_boundary": 15.049999,
        "core_momentum": -0.609302,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.005119
      },
      {
        "date": "2023-12-15",
        "close": 6.229999,
        "direction_boundary": 13.719999,
        "core_momentum": -0.545918,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.538124
      },
      {
        "date": "2023-12-22",
        "close": 6.229999,
        "direction_boundary": 16.869999,
        "core_momentum": -0.630705,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.533487
      },
      {
        "date": "2023-12-29",
        "close": 6.089999,
        "direction_boundary": 15.539999,
        "core_momentum": -0.608108,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.531916
      },
      {
        "date": "2024-01-05",
        "close": 5.879999,
        "direction_boundary": 12.879999,
        "core_momentum": -0.543478,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.523405
      },
      {
        "date": "2024-01-12",
        "close": 5.739999,
        "direction_boundary": 12.599999,
        "core_momentum": -0.544444,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.474733
      },
      {
        "date": "2024-01-19",
        "close": 5.179999,
        "direction_boundary": 10.779999,
        "core_momentum": -0.519481,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.460699
      },
      {
        "date": "2024-01-26",
        "close": 4.969999,
        "direction_boundary": 11.759999,
        "core_momentum": -0.577381,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.461016
      },
      {
        "date": "2024-02-02",
        "close": 4.759999,
        "direction_boundary": 10.569999,
        "core_momentum": -0.549669,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.459513
      },
      {
        "date": "2024-02-09",
        "close": 4.829999,
        "direction_boundary": 9.379999,
        "core_momentum": -0.485075,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.46128
      },
      {
        "date": "2024-02-16",
        "close": 5.179999,
        "direction_boundary": 9.589999,
        "core_momentum": -0.459854,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.469088
      },
      {
        "date": "2024-02-23",
        "close": 5.949999,
        "direction_boundary": 10.149999,
        "core_momentum": -0.413793,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.499352
      },
      {
        "date": "2024-03-01",
        "close": 6.509999,
        "direction_boundary": 8.889999,
        "core_momentum": -0.267717,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.504851
      },
      {
        "date": "2024-03-08",
        "close": 6.159999,
        "direction_boundary": 10.149999,
        "core_momentum": -0.393103,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.506928
      },
      {
        "date": "2024-03-15",
        "close": 5.809999,
        "direction_boundary": 8.119999,
        "core_momentum": -0.284483,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.489859
      },
      {
        "date": "2024-03-22",
        "close": 6.019999,
        "direction_boundary": 6.369999,
        "core_momentum": -0.054945,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.483574
      },
      {
        "date": "2024-03-29",
        "close": 5.599999,
        "direction_boundary": 6.649999,
        "core_momentum": -0.157895,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.464571
      },
      {
        "date": "2024-04-05",
        "close": 5.949999,
        "direction_boundary": 6.509999,
        "core_momentum": -0.086022,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.454959
      },
      {
        "date": "2024-04-12",
        "close": 5.879999,
        "direction_boundary": 6.999999,
        "core_momentum": -0.16,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.45444
      },
      {
        "date": "2024-04-19",
        "close": 5.389999,
        "direction_boundary": 6.859999,
        "core_momentum": -0.214286,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.467698
      },
      {
        "date": "2024-04-26",
        "close": 5.599999,
        "direction_boundary": 6.579999,
        "core_momentum": -0.148936,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.472158
      },
      {
        "date": "2024-05-03",
        "close": 5.739999,
        "direction_boundary": 7.069999,
        "core_momentum": -0.188119,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.458188
      },
      {
        "date": "2024-05-10",
        "close": 5.319999,
        "direction_boundary": 6.159999,
        "core_momentum": -0.136364,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.450241
      },
      {
        "date": "2024-05-17",
        "close": 5.249999,
        "direction_boundary": 6.509999,
        "core_momentum": -0.193548,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.449953
      },
      {
        "date": "2024-05-24",
        "close": 4.899999,
        "direction_boundary": 6.999999,
        "core_momentum": -0.3,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.453308
      },
      {
        "date": "2024-05-31",
        "close": 4.549999,
        "direction_boundary": 6.929999,
        "core_momentum": -0.343434,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.452178
      },
      {
        "date": "2024-06-07",
        "close": 4.269999,
        "direction_boundary": 7.279999,
        "core_momentum": -0.413462,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.435689
      },
      {
        "date": "2024-06-14",
        "close": 4.619999,
        "direction_boundary": 13.089999,
        "core_momentum": -0.647059,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.443339
      },
      {
        "date": "2024-06-21",
        "close": 4.269999,
        "direction_boundary": 12.039999,
        "core_momentum": -0.645349,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.452616
      },
      {
        "date": "2024-06-28",
        "close": 3.709999,
        "direction_boundary": 11.409999,
        "core_momentum": -0.674847,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.485218
      },
      {
        "date": "2024-07-05",
        "close": 3.919999,
        "direction_boundary": 11.899999,
        "core_momentum": -0.670588,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.495263
      },
      {
        "date": "2024-07-12",
        "close": 4.129999,
        "direction_boundary": 9.939999,
        "core_momentum": -0.584507,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.503867
      },
      {
        "date": "2024-07-19",
        "close": 3.639999,
        "direction_boundary": 10.849999,
        "core_momentum": -0.664516,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.51329
      },
      {
        "date": "2024-07-26",
        "close": 3.82,
        "direction_boundary": 10.499999,
        "core_momentum": -0.63619,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.518602
      },
      {
        "date": "2024-08-02",
        "close": 3.56,
        "direction_boundary": 10.499999,
        "core_momentum": -0.660952,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.523445
      },
      {
        "date": "2024-08-09",
        "close": 3.69,
        "direction_boundary": 9.869999,
        "core_momentum": -0.62614,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.526362
      },
      {
        "date": "2024-08-16",
        "close": 4.5,
        "direction_boundary": 8.959999,
        "core_momentum": -0.497768,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.591681
      },
      {
        "date": "2024-08-23",
        "close": 3.55,
        "direction_boundary": 9.729999,
        "core_momentum": -0.635149,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.636507
      },
      {
        "date": "2024-08-30",
        "close": 3.11,
        "direction_boundary": 8.749999,
        "core_momentum": -0.644571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.634444
      },
      {
        "date": "2024-09-06",
        "close": 2.7,
        "direction_boundary": 8.399999,
        "core_momentum": -0.678571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.652707
      },
      {
        "date": "2024-09-13",
        "close": 3.85,
        "direction_boundary": 7.489999,
        "core_momentum": -0.485981,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.842785
      },
      {
        "date": "2024-09-20",
        "close": 4.3,
        "direction_boundary": 6.929999,
        "core_momentum": -0.379509,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.858208
      },
      {
        "date": "2024-09-27",
        "close": 4.9,
        "direction_boundary": 7.699999,
        "core_momentum": -0.363636,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.876083
      },
      {
        "date": "2024-10-04",
        "close": 4.9,
        "direction_boundary": 6.929999,
        "core_momentum": -0.292929,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.871001
      },
      {
        "date": "2024-10-11",
        "close": 6.42,
        "direction_boundary": 6.999999,
        "core_momentum": -0.082857,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.95219
      },
      {
        "date": "2024-10-18",
        "close": 6.25,
        "direction_boundary": 6.999999,
        "core_momentum": -0.107143,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.94439
      },
      {
        "date": "2024-10-25",
        "close": 5.63,
        "direction_boundary": 6.859999,
        "core_momentum": -0.1793,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.955229
      },
      {
        "date": "2024-11-01",
        "close": 5.14,
        "direction_boundary": 7.419999,
        "core_momentum": -0.307278,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.962752
      },
      {
        "date": "2024-11-08",
        "close": 7.48,
        "direction_boundary": 6.719999,
        "core_momentum": 0.113095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.090352
      },
      {
        "date": "2024-11-15",
        "close": 8.09,
        "direction_boundary": 6.579999,
        "core_momentum": 0.229483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.093325
      },
      {
        "date": "2024-11-22",
        "close": 7.42,
        "direction_boundary": 6.229999,
        "core_momentum": 0.191011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.096323
      },
      {
        "date": "2024-11-29",
        "close": 5.8,
        "direction_boundary": 6.579999,
        "core_momentum": -0.118541,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.149348
      },
      {
        "date": "2024-12-06",
        "close": 6.75,
        "direction_boundary": 5.879999,
        "core_momentum": 0.147959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.160754
      },
      {
        "date": "2024-12-13",
        "close": 7.08,
        "direction_boundary": 6.229999,
        "core_momentum": 0.136437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.158278
      },
      {
        "date": "2024-12-20",
        "close": 6.11,
        "direction_boundary": 6.229999,
        "core_momentum": -0.019261,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.173354
      },
      {
        "date": "2024-12-27",
        "close": 6.99,
        "direction_boundary": 6.089999,
        "core_momentum": 0.147783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.162949
      },
      {
        "date": "2025-01-03",
        "close": 6.95,
        "direction_boundary": 5.879999,
        "core_momentum": 0.181973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.162796
      },
      {
        "date": "2025-01-10",
        "close": 6.58,
        "direction_boundary": 5.739999,
        "core_momentum": 0.146342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.166693
      },
      {
        "date": "2025-01-17",
        "close": 6.17,
        "direction_boundary": 5.179999,
        "core_momentum": 0.19112,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.154476
      },
      {
        "date": "2025-01-24",
        "close": 6.11,
        "direction_boundary": 4.969999,
        "core_momentum": 0.229377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.154469
      },
      {
        "date": "2025-01-31",
        "close": 6.14,
        "direction_boundary": 4.759999,
        "core_momentum": 0.289916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.147617
      },
      {
        "date": "2025-02-07",
        "close": 5.05,
        "direction_boundary": 4.829999,
        "core_momentum": 0.045549,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.185801
      },
      {
        "date": "2025-02-14",
        "close": 5.1,
        "direction_boundary": 5.179999,
        "core_momentum": -0.015444,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.154955
      },
      {
        "date": "2025-02-21",
        "close": 5.22,
        "direction_boundary": 5.949999,
        "core_momentum": -0.122689,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.10105
      },
      {
        "date": "2025-02-28",
        "close": 5.2,
        "direction_boundary": 6.509999,
        "core_momentum": -0.201229,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.08094
      },
      {
        "date": "2025-03-07",
        "close": 5.13,
        "direction_boundary": 6.159999,
        "core_momentum": -0.167208,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.0571
      },
      {
        "date": "2025-03-14",
        "close": 5.46,
        "direction_boundary": 5.809999,
        "core_momentum": -0.060241,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.946435
      },
      {
        "date": "2025-03-21",
        "close": 5.65,
        "direction_boundary": 6.019999,
        "core_momentum": -0.061462,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.93664
      },
      {
        "date": "2025-03-28",
        "close": 6.45,
        "direction_boundary": 5.599999,
        "core_momentum": 0.151786,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.937107
      },
      {
        "date": "2025-04-04",
        "close": 7.5,
        "direction_boundary": 5.949999,
        "core_momentum": 0.260504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.956837
      },
      {
        "date": "2025-04-11",
        "close": 7.29,
        "direction_boundary": 5.879999,
        "core_momentum": 0.239796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.885352
      },
      {
        "date": "2025-04-18",
        "close": 7.0,
        "direction_boundary": 5.389999,
        "core_momentum": 0.298702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.886542
      },
      {
        "date": "2025-04-25",
        "close": 6.6,
        "direction_boundary": 5.599999,
        "core_momentum": 0.178572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.877552
      },
      {
        "date": "2025-05-02",
        "close": 6.7,
        "direction_boundary": 5.739999,
        "core_momentum": 0.167248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.866318
      },
      {
        "date": "2025-05-09",
        "close": 7.22,
        "direction_boundary": 5.319999,
        "core_momentum": 0.357143,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.696756
      },
      {
        "date": "2025-05-16",
        "close": 7.42,
        "direction_boundary": 5.249999,
        "core_momentum": 0.413334,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.688616
      },
      {
        "date": "2025-05-23",
        "close": 7.89,
        "direction_boundary": 4.899999,
        "core_momentum": 0.610204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.683428
      },
      {
        "date": "2025-05-30",
        "close": 9.0,
        "direction_boundary": 4.549999,
        "core_momentum": 0.978022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.604829
      },
      {
        "date": "2025-06-06",
        "close": 8.19,
        "direction_boundary": 4.269999,
        "core_momentum": 0.918033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.591239
      },
      {
        "date": "2025-06-13",
        "close": 7.2,
        "direction_boundary": 4.619999,
        "core_momentum": 0.558442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.617299
      },
      {
        "date": "2025-06-20",
        "close": 7.85,
        "direction_boundary": 4.269999,
        "core_momentum": 0.838408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.589718
      },
      {
        "date": "2025-06-27",
        "close": 7.27,
        "direction_boundary": 3.709999,
        "core_momentum": 0.959569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.572759
      },
      {
        "date": "2025-07-04",
        "close": 6.59,
        "direction_boundary": 3.919999,
        "core_momentum": 0.681123,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.589217
      },
      {
        "date": "2025-07-11",
        "close": 7.39,
        "direction_boundary": 4.129999,
        "core_momentum": 0.789347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.605496
      },
      {
        "date": "2025-07-18",
        "close": 7.49,
        "direction_boundary": 3.639999,
        "core_momentum": 1.057693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.597373
      },
      {
        "date": "2025-07-25",
        "close": 7.32,
        "direction_boundary": 3.82,
        "core_momentum": 0.91623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.598413
      },
      {
        "date": "2025-08-01",
        "close": 6.68,
        "direction_boundary": 3.56,
        "core_momentum": 0.876404,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.613805
      },
      {
        "date": "2025-08-08",
        "close": 7.24,
        "direction_boundary": 3.69,
        "core_momentum": 0.96206,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.551263
      },
      {
        "date": "2025-08-15",
        "close": 7.8,
        "direction_boundary": 4.5,
        "core_momentum": 0.733333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.557579
      },
      {
        "date": "2025-08-22",
        "close": 7.2,
        "direction_boundary": 3.55,
        "core_momentum": 1.028169,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.573199
      },
      {
        "date": "2025-08-29",
        "close": 6.0,
        "direction_boundary": 3.11,
        "core_momentum": 0.92926,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.633553
      },
      {
        "date": "2025-09-05",
        "close": 6.2,
        "direction_boundary": 2.7,
        "core_momentum": 1.296296,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.634025
      },
      {
        "date": "2025-09-12",
        "close": 5.55,
        "direction_boundary": 3.85,
        "core_momentum": 0.441558,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.64922
      },
      {
        "date": "2025-09-19",
        "close": 5.23,
        "direction_boundary": 4.3,
        "core_momentum": 0.216279,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.652504
      },
      {
        "date": "2025-09-26",
        "close": 4.92,
        "direction_boundary": 4.9,
        "core_momentum": 0.004082,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.626877
      },
      {
        "date": "2025-10-03",
        "close": 5.19,
        "direction_boundary": 4.9,
        "core_momentum": 0.059184,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.590255
      },
      {
        "date": "2025-10-10",
        "close": 4.71,
        "direction_boundary": 6.42,
        "core_momentum": -0.266355,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.601143
      },
      {
        "date": "2025-10-17",
        "close": 6.0,
        "direction_boundary": 6.25,
        "core_momentum": -0.04,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.698659
      },
      {
        "date": "2025-10-24",
        "close": 6.23,
        "direction_boundary": 5.63,
        "core_momentum": 0.106572,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.696851
      },
      {
        "date": "2025-10-31",
        "close": 6.2,
        "direction_boundary": 5.14,
        "core_momentum": 0.206226,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.696412
      },
      {
        "date": "2025-11-07",
        "close": 6.35,
        "direction_boundary": 7.48,
        "core_momentum": -0.15107,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.688587
      },
      {
        "date": "2025-11-14",
        "close": 4.47,
        "direction_boundary": 8.09,
        "core_momentum": -0.447466,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.837058
      },
      {
        "date": "2025-11-21",
        "close": 4.4,
        "direction_boundary": 7.42,
        "core_momentum": -0.407008,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.828941
      },
      {
        "date": "2025-11-28",
        "close": 4.28,
        "direction_boundary": 5.8,
        "core_momentum": -0.262069,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.798597
      },
      {
        "date": "2025-12-05",
        "close": 4.34,
        "direction_boundary": 6.75,
        "core_momentum": -0.357037,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.794878
      },
      {
        "date": "2025-12-12",
        "close": 4.05,
        "direction_boundary": 7.08,
        "core_momentum": -0.427966,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.783427
      },
      {
        "date": "2025-12-19",
        "close": 4.0,
        "direction_boundary": 6.11,
        "core_momentum": -0.345336,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.767869
      },
      {
        "date": "2025-12-26",
        "close": 4.03,
        "direction_boundary": 6.99,
        "core_momentum": -0.423462,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.765599
      },
      {
        "date": "2026-01-02",
        "close": 4.07,
        "direction_boundary": 6.95,
        "core_momentum": -0.414388,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.758921
      },
      {
        "date": "2026-01-09",
        "close": 3.78,
        "direction_boundary": 6.58,
        "core_momentum": -0.425532,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.737514
      },
      {
        "date": "2026-01-16",
        "close": 3.74,
        "direction_boundary": 6.17,
        "core_momentum": -0.393841,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.735706
      },
      {
        "date": "2026-01-23",
        "close": 3.4,
        "direction_boundary": 6.11,
        "core_momentum": -0.443535,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.741785
      },
      {
        "date": "2026-01-30",
        "close": 2.98,
        "direction_boundary": 6.14,
        "core_momentum": -0.514658,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.75059
      },
      {
        "date": "2026-02-06",
        "close": 3.01,
        "direction_boundary": 5.05,
        "core_momentum": -0.40396,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.73586
      },
      {
        "date": "2026-02-13",
        "close": 2.94,
        "direction_boundary": 5.1,
        "core_momentum": -0.423529,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.719388
      },
      {
        "date": "2026-02-20",
        "close": 2.89,
        "direction_boundary": 5.22,
        "core_momentum": -0.44636,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.717238
      },
      {
        "date": "2026-02-27",
        "close": 2.46,
        "direction_boundary": 5.2,
        "core_momentum": -0.526923,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.709082
      },
      {
        "date": "2026-03-06",
        "close": 2.4,
        "direction_boundary": 5.13,
        "core_momentum": -0.532164,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.702658
      },
      {
        "date": "2026-03-13",
        "close": 2.23,
        "direction_boundary": 5.46,
        "core_momentum": -0.591575,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.696655
      },
      {
        "date": "2026-03-20",
        "close": 2.22,
        "direction_boundary": 5.65,
        "core_momentum": -0.60708,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.696981
      },
      {
        "date": "2026-03-27",
        "close": 2.23,
        "direction_boundary": 6.45,
        "core_momentum": -0.654264,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.69762
      },
      {
        "date": "2026-04-03",
        "close": 2.17,
        "direction_boundary": 7.5,
        "core_momentum": -0.710667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.687115
      },
      {
        "date": "2026-04-10",
        "close": 2.18,
        "direction_boundary": 7.29,
        "core_momentum": -0.70096,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.68277
      },
      {
        "date": "2026-04-17",
        "close": 2.09,
        "direction_boundary": 7.0,
        "core_momentum": -0.701429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.559135
      },
      {
        "date": "2026-04-24",
        "close": 2.05,
        "direction_boundary": 6.6,
        "core_momentum": -0.689394,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.54869
      },
      {
        "date": "2026-05-01",
        "close": 1.85,
        "direction_boundary": 6.7,
        "core_momentum": -0.723881,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.551928
      },
      {
        "date": "2026-05-08",
        "close": 1.63,
        "direction_boundary": 7.22,
        "core_momentum": -0.774238,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.552986
      },
      {
        "date": "2026-05-15",
        "close": 2.04,
        "direction_boundary": 7.42,
        "core_momentum": -0.725067,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.504875
      },
      {
        "date": "2026-05-22",
        "close": 1.49,
        "direction_boundary": 7.89,
        "core_momentum": -0.811153,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.639493
      },
      {
        "date": "2026-05-29",
        "close": 1.25,
        "direction_boundary": 9.0,
        "core_momentum": -0.861111,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.665416
      },
      {
        "date": "2026-06-05",
        "close": 1.18,
        "direction_boundary": 8.19,
        "core_momentum": -0.855922,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.659614
      },
      {
        "date": "2026-06-12",
        "close": 1.28,
        "direction_boundary": 7.2,
        "core_momentum": -0.822222,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.6835
      },
      {
        "date": "2026-06-19",
        "close": 1.25,
        "direction_boundary": 7.85,
        "core_momentum": -0.840764,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.682626
      },
      {
        "date": "2026-06-26",
        "close": 1.15,
        "direction_boundary": 7.27,
        "core_momentum": -0.841816,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.680352
      },
      {
        "date": "2026-07-03",
        "close": 1.13,
        "direction_boundary": 6.59,
        "core_momentum": -0.828528,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.676721
      },
      {
        "date": "2026-07-10",
        "close": 1.09,
        "direction_boundary": 7.39,
        "core_momentum": -0.852503,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.676001
      },
      {
        "date": "2026-07-17",
        "close": 1.03,
        "direction_boundary": 7.49,
        "core_momentum": -0.862483,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.673946
      },
      {
        "date": "2026-07-24",
        "close": 1.07,
        "direction_boundary": 7.32,
        "core_momentum": -0.853825,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.681202
      },
      {
        "date": "2026-07-31",
        "close": 1.05,
        "direction_boundary": 6.68,
        "core_momentum": -0.842814,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.670144
      },
      {
        "date": "2026-08-07",
        "close": 1.01,
        "direction_boundary": 7.24,
        "core_momentum": -0.860497,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.666247
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 8.959999,
        "volume": 901783
      },
      {
        "date": "2023-08-25",
        "close": 9.729999,
        "volume": 1177297
      },
      {
        "date": "2023-09-01",
        "close": 8.749999,
        "volume": 936283
      },
      {
        "date": "2023-09-08",
        "close": 8.399999,
        "volume": 670727
      },
      {
        "date": "2023-09-15",
        "close": 7.489999,
        "volume": 934897
      },
      {
        "date": "2023-09-22",
        "close": 6.929999,
        "volume": 524584
      },
      {
        "date": "2023-09-29",
        "close": 7.699999,
        "volume": 364955
      },
      {
        "date": "2023-10-06",
        "close": 6.929999,
        "volume": 618140
      },
      {
        "date": "2023-10-13",
        "close": 6.999999,
        "volume": 201184
      },
      {
        "date": "2023-10-20",
        "close": 6.999999,
        "volume": 194527
      },
      {
        "date": "2023-10-27",
        "close": 6.859999,
        "volume": 455327
      },
      {
        "date": "2023-11-03",
        "close": 7.419999,
        "volume": 302641
      },
      {
        "date": "2023-11-10",
        "close": 6.719999,
        "volume": 705969
      },
      {
        "date": "2023-11-17",
        "close": 6.579999,
        "volume": 425655
      },
      {
        "date": "2023-11-24",
        "close": 6.229999,
        "volume": 362369
      },
      {
        "date": "2023-12-01",
        "close": 6.579999,
        "volume": 445468
      },
      {
        "date": "2023-12-08",
        "close": 5.879999,
        "volume": 795483
      },
      {
        "date": "2023-12-15",
        "close": 6.229999,
        "volume": 882469
      },
      {
        "date": "2023-12-22",
        "close": 6.229999,
        "volume": 339169
      },
      {
        "date": "2023-12-29",
        "close": 6.089999,
        "volume": 164070
      },
      {
        "date": "2024-01-05",
        "close": 5.879999,
        "volume": 313270
      },
      {
        "date": "2024-01-12",
        "close": 5.739999,
        "volume": 600340
      },
      {
        "date": "2024-01-19",
        "close": 5.179999,
        "volume": 802213
      },
      {
        "date": "2024-01-26",
        "close": 4.969999,
        "volume": 565898
      },
      {
        "date": "2024-02-02",
        "close": 4.759999,
        "volume": 659912
      },
      {
        "date": "2024-02-09",
        "close": 4.829999,
        "volume": 326927
      },
      {
        "date": "2024-02-16",
        "close": 5.179999,
        "volume": 400598
      },
      {
        "date": "2024-02-23",
        "close": 5.949999,
        "volume": 776484
      },
      {
        "date": "2024-03-01",
        "close": 6.509999,
        "volume": 951269
      },
      {
        "date": "2024-03-08",
        "close": 6.159999,
        "volume": 253569
      },
      {
        "date": "2024-03-15",
        "close": 5.809999,
        "volume": 151412
      },
      {
        "date": "2024-03-22",
        "close": 6.019999,
        "volume": 475327
      },
      {
        "date": "2024-03-29",
        "close": 5.599999,
        "volume": 193198
      },
      {
        "date": "2024-04-05",
        "close": 5.949999,
        "volume": 1820698
      },
      {
        "date": "2024-04-12",
        "close": 5.879999,
        "volume": 1155026
      },
      {
        "date": "2024-04-19",
        "close": 5.389999,
        "volume": 417597
      },
      {
        "date": "2024-04-26",
        "close": 5.599999,
        "volume": 279297
      },
      {
        "date": "2024-05-03",
        "close": 5.739999,
        "volume": 301185
      },
      {
        "date": "2024-05-10",
        "close": 5.319999,
        "volume": 434741
      },
      {
        "date": "2024-05-17",
        "close": 5.249999,
        "volume": 318440
      },
      {
        "date": "2024-05-24",
        "close": 4.899999,
        "volume": 306170
      },
      {
        "date": "2024-05-31",
        "close": 4.549999,
        "volume": 213055
      },
      {
        "date": "2024-06-07",
        "close": 4.269999,
        "volume": 454283
      },
      {
        "date": "2024-06-14",
        "close": 4.619999,
        "volume": 387869
      },
      {
        "date": "2024-06-21",
        "close": 4.269999,
        "volume": 203670
      },
      {
        "date": "2024-06-28",
        "close": 3.709999,
        "volume": 694712
      },
      {
        "date": "2024-07-05",
        "close": 3.919999,
        "volume": 926341
      },
      {
        "date": "2024-07-12",
        "close": 4.129999,
        "volume": 425498
      },
      {
        "date": "2024-07-19",
        "close": 3.639999,
        "volume": 539797
      },
      {
        "date": "2024-07-26",
        "close": 3.82,
        "volume": 569200
      },
      {
        "date": "2024-08-02",
        "close": 3.56,
        "volume": 357300
      },
      {
        "date": "2024-08-09",
        "close": 3.69,
        "volume": 262300
      },
      {
        "date": "2024-08-16",
        "close": 4.5,
        "volume": 646800
      },
      {
        "date": "2024-08-23",
        "close": 3.55,
        "volume": 1290400
      },
      {
        "date": "2024-08-30",
        "close": 3.11,
        "volume": 1312400
      },
      {
        "date": "2024-09-06",
        "close": 2.7,
        "volume": 1643800
      },
      {
        "date": "2024-09-13",
        "close": 3.85,
        "volume": 1264100
      },
      {
        "date": "2024-09-20",
        "close": 4.3,
        "volume": 3459900
      },
      {
        "date": "2024-09-27",
        "close": 4.9,
        "volume": 1343600
      },
      {
        "date": "2024-10-04",
        "close": 4.9,
        "volume": 416200
      },
      {
        "date": "2024-10-11",
        "close": 6.42,
        "volume": 1944800
      },
      {
        "date": "2024-10-18",
        "close": 6.25,
        "volume": 1070600
      },
      {
        "date": "2024-10-25",
        "close": 5.63,
        "volume": 1117700
      },
      {
        "date": "2024-11-01",
        "close": 5.14,
        "volume": 576300
      },
      {
        "date": "2024-11-08",
        "close": 7.48,
        "volume": 1278700
      },
      {
        "date": "2024-11-15",
        "close": 8.09,
        "volume": 1794000
      },
      {
        "date": "2024-11-22",
        "close": 7.42,
        "volume": 1482200
      },
      {
        "date": "2024-11-29",
        "close": 5.8,
        "volume": 755800
      },
      {
        "date": "2024-12-06",
        "close": 6.75,
        "volume": 362400
      },
      {
        "date": "2024-12-13",
        "close": 7.08,
        "volume": 601700
      },
      {
        "date": "2024-12-20",
        "close": 6.11,
        "volume": 217400
      },
      {
        "date": "2024-12-27",
        "close": 6.99,
        "volume": 519900
      },
      {
        "date": "2025-01-03",
        "close": 6.95,
        "volume": 415900
      },
      {
        "date": "2025-01-10",
        "close": 6.58,
        "volume": 456200
      },
      {
        "date": "2025-01-17",
        "close": 6.17,
        "volume": 319200
      },
      {
        "date": "2025-01-24",
        "close": 6.11,
        "volume": 279600
      },
      {
        "date": "2025-01-31",
        "close": 6.14,
        "volume": 124800
      },
      {
        "date": "2025-02-07",
        "close": 5.05,
        "volume": 252500
      },
      {
        "date": "2025-02-14",
        "close": 5.1,
        "volume": 219600
      },
      {
        "date": "2025-02-21",
        "close": 5.22,
        "volume": 146000
      },
      {
        "date": "2025-02-28",
        "close": 5.2,
        "volume": 126100
      },
      {
        "date": "2025-03-07",
        "close": 5.13,
        "volume": 43200
      },
      {
        "date": "2025-03-14",
        "close": 5.46,
        "volume": 297100
      },
      {
        "date": "2025-03-21",
        "close": 5.65,
        "volume": 91500
      },
      {
        "date": "2025-03-28",
        "close": 6.45,
        "volume": 395000
      },
      {
        "date": "2025-04-04",
        "close": 7.5,
        "volume": 440800
      },
      {
        "date": "2025-04-11",
        "close": 7.29,
        "volume": 286100
      },
      {
        "date": "2025-04-18",
        "close": 7.0,
        "volume": 71300
      },
      {
        "date": "2025-04-25",
        "close": 6.6,
        "volume": 151600
      },
      {
        "date": "2025-05-02",
        "close": 6.7,
        "volume": 89600
      },
      {
        "date": "2025-05-09",
        "close": 7.22,
        "volume": 283600
      },
      {
        "date": "2025-05-16",
        "close": 7.42,
        "volume": 206700
      },
      {
        "date": "2025-05-23",
        "close": 7.89,
        "volume": 371200
      },
      {
        "date": "2025-05-30",
        "close": 9.0,
        "volume": 390500
      },
      {
        "date": "2025-06-06",
        "close": 8.19,
        "volume": 234800
      },
      {
        "date": "2025-06-13",
        "close": 7.2,
        "volume": 228800
      },
      {
        "date": "2025-06-20",
        "close": 7.85,
        "volume": 107000
      },
      {
        "date": "2025-06-27",
        "close": 7.27,
        "volume": 49300
      },
      {
        "date": "2025-07-04",
        "close": 6.59,
        "volume": 103100
      },
      {
        "date": "2025-07-11",
        "close": 7.39,
        "volume": 196300
      },
      {
        "date": "2025-07-18",
        "close": 7.49,
        "volume": 120100
      },
      {
        "date": "2025-07-25",
        "close": 7.32,
        "volume": 39700
      },
      {
        "date": "2025-08-01",
        "close": 6.68,
        "volume": 119700
      },
      {
        "date": "2025-08-08",
        "close": 7.24,
        "volume": 105800
      },
      {
        "date": "2025-08-15",
        "close": 7.8,
        "volume": 323700
      },
      {
        "date": "2025-08-22",
        "close": 7.2,
        "volume": 108500
      },
      {
        "date": "2025-08-29",
        "close": 6.0,
        "volume": 227900
      },
      {
        "date": "2025-09-05",
        "close": 6.2,
        "volume": 218100
      },
      {
        "date": "2025-09-12",
        "close": 5.55,
        "volume": 302700
      },
      {
        "date": "2025-09-19",
        "close": 5.23,
        "volume": 155000
      },
      {
        "date": "2025-09-26",
        "close": 4.92,
        "volume": 250600
      },
      {
        "date": "2025-10-03",
        "close": 5.19,
        "volume": 227300
      },
      {
        "date": "2025-10-10",
        "close": 4.71,
        "volume": 130000
      },
      {
        "date": "2025-10-17",
        "close": 6.0,
        "volume": 416300
      },
      {
        "date": "2025-10-24",
        "close": 6.23,
        "volume": 205700
      },
      {
        "date": "2025-10-31",
        "close": 6.2,
        "volume": 61500
      },
      {
        "date": "2025-11-07",
        "close": 6.35,
        "volume": 168800
      },
      {
        "date": "2025-11-14",
        "close": 4.47,
        "volume": 425600
      },
      {
        "date": "2025-11-21",
        "close": 4.4,
        "volume": 68900
      },
      {
        "date": "2025-11-28",
        "close": 4.28,
        "volume": 32700
      },
      {
        "date": "2025-12-05",
        "close": 4.34,
        "volume": 459200
      },
      {
        "date": "2025-12-12",
        "close": 4.05,
        "volume": 35200
      },
      {
        "date": "2025-12-19",
        "close": 4.0,
        "volume": 104200
      },
      {
        "date": "2025-12-26",
        "close": 4.03,
        "volume": 13500
      },
      {
        "date": "2026-01-02",
        "close": 4.07,
        "volume": 14700
      },
      {
        "date": "2026-01-09",
        "close": 3.78,
        "volume": 50300
      },
      {
        "date": "2026-01-16",
        "close": 3.74,
        "volume": 44600
      },
      {
        "date": "2026-01-23",
        "close": 3.4,
        "volume": 137400
      },
      {
        "date": "2026-01-30",
        "close": 2.98,
        "volume": 170000
      },
      {
        "date": "2026-02-06",
        "close": 3.01,
        "volume": 78000
      },
      {
        "date": "2026-02-13",
        "close": 2.94,
        "volume": 107200
      },
      {
        "date": "2026-02-20",
        "close": 2.89,
        "volume": 47100
      },
      {
        "date": "2026-02-27",
        "close": 2.46,
        "volume": 257800
      },
      {
        "date": "2026-03-06",
        "close": 2.4,
        "volume": 156400
      },
      {
        "date": "2026-03-13",
        "close": 2.23,
        "volume": 59600
      },
      {
        "date": "2026-03-20",
        "close": 2.22,
        "volume": 33900
      },
      {
        "date": "2026-03-27",
        "close": 2.23,
        "volume": 68600
      },
      {
        "date": "2026-04-03",
        "close": 2.17,
        "volume": 47800
      },
      {
        "date": "2026-04-10",
        "close": 2.18,
        "volume": 24200
      },
      {
        "date": "2026-04-17",
        "close": 2.09,
        "volume": 49100
      },
      {
        "date": "2026-04-24",
        "close": 2.05,
        "volume": 22300
      },
      {
        "date": "2026-05-01",
        "close": 1.85,
        "volume": 77200
      },
      {
        "date": "2026-05-08",
        "close": 1.63,
        "volume": 219500
      },
      {
        "date": "2026-05-15",
        "close": 2.04,
        "volume": 380300
      },
      {
        "date": "2026-05-22",
        "close": 1.49,
        "volume": 451100
      },
      {
        "date": "2026-05-29",
        "close": 1.25,
        "volume": 202200
      },
      {
        "date": "2026-06-05",
        "close": 1.18,
        "volume": 9200
      },
      {
        "date": "2026-06-12",
        "close": 1.28,
        "volume": 90500
      },
      {
        "date": "2026-06-19",
        "close": 1.25,
        "volume": 36000
      },
      {
        "date": "2026-06-26",
        "close": 1.15,
        "volume": 56500
      },
      {
        "date": "2026-07-03",
        "close": 1.13,
        "volume": 95200
      },
      {
        "date": "2026-07-10",
        "close": 1.09,
        "volume": 48100
      },
      {
        "date": "2026-07-17",
        "close": 1.03,
        "volume": 36200
      },
      {
        "date": "2026-07-24",
        "close": 1.07,
        "volume": 49800
      },
      {
        "date": "2026-07-31",
        "close": 1.05,
        "volume": 44100
      },
      {
        "date": "2026-08-07",
        "close": 1.01,
        "volume": 89900
      }
    ],
    "sharemaestro_context": {
      "trend": 1.949667,
      "fair_value": 5.153974,
      "market_activity": -99.996634,
      "market_dynamics": 0.496797,
      "relative_strength": -72.32435
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 32,
        "median_return": -0.074783,
        "directional_follow_through": 0.6562,
        "regime_survival": 1.0,
        "conditional_difference": 0.016126,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 12,
        "median_return": -0.201136,
        "directional_follow_through": 0.8333,
        "regime_survival": 0.9167,
        "conditional_difference": 0.071566,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": -0.280824,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": -0.0448,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.485981,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.078973,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-07-29",
        "end": "2024-11-01",
        "tenure": "Extended",
        "return": -0.841064
      },
      {
        "direction": "positive",
        "start": "2024-11-08",
        "end": "2024-11-22",
        "tenure": "Brief",
        "return": -0.008021
      },
      {
        "direction": "negative",
        "start": "2024-11-29",
        "end": "2024-11-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-12-06",
        "end": "2024-12-13",
        "tenure": "Brief",
        "return": 0.048889
      },
      {
        "direction": "negative",
        "start": "2024-12-20",
        "end": "2024-12-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-12-27",
        "end": "2025-02-07",
        "tenure": "Developing",
        "return": -0.277539
      },
      {
        "direction": "negative",
        "start": "2025-02-14",
        "end": "2025-03-21",
        "tenure": "Developing",
        "return": 0.107843
      },
      {
        "direction": "positive",
        "start": "2025-03-28",
        "end": "2025-10-03",
        "tenure": "Extended",
        "return": -0.195349
      },
      {
        "direction": "negative",
        "start": "2025-10-10",
        "end": "2025-10-17",
        "tenure": "Brief",
        "return": 0.273885
      },
      {
        "direction": "positive",
        "start": "2025-10-24",
        "end": "2025-10-31",
        "tenure": "Brief",
        "return": -0.004815
      },
      {
        "direction": "negative",
        "start": "2025-11-07",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.840945
      }
    ]
  }
}