{
  "ticker": {
    "uuid": "e0450268-5a3b-4e6e-8c63-a9056e309ded",
    "symbol": "XIJN",
    "name": "FT VEST U.S. EQUITY BUFFER & PREMIUM INCOME ETF - JUNE",
    "exchange": "CBOE",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 30.805,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 29.004302,
    "boundary_margin": 0.062084,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.018782,
    "volatility_stability": 1.1107,
    "risk_context": 1.5,
    "current_regime": {
      "move": 0.072441,
      "interruption": -0.003814,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 6.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2025-06-27",
        "close": 28.724201,
        "direction_boundary": 26.727663,
        "core_momentum": 0.074699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.053559
      },
      {
        "date": "2025-07-04",
        "close": 28.785486,
        "direction_boundary": 26.841938,
        "core_momentum": 0.072407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.053562
      },
      {
        "date": "2025-07-11",
        "close": 28.827928,
        "direction_boundary": 26.898944,
        "core_momentum": 0.071712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.053378
      },
      {
        "date": "2025-07-18",
        "close": 28.838468,
        "direction_boundary": 26.7942,
        "core_momentum": 0.076295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.053192
      },
      {
        "date": "2025-07-25",
        "close": 28.947605,
        "direction_boundary": 26.827512,
        "core_momentum": 0.079027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.053298
      },
      {
        "date": "2025-08-01",
        "close": 28.877926,
        "direction_boundary": 26.719932,
        "core_momentum": 0.080763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.053552
      },
      {
        "date": "2025-08-08",
        "close": 29.004302,
        "direction_boundary": 26.753337,
        "core_momentum": 0.084138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.053718
      },
      {
        "date": "2025-08-15",
        "close": 29.070352,
        "direction_boundary": 27.049144,
        "core_momentum": 0.074724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.05373
      },
      {
        "date": "2025-08-22",
        "close": 29.145503,
        "direction_boundary": 27.105932,
        "core_momentum": 0.075244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.053661
      },
      {
        "date": "2025-08-29",
        "close": 29.136121,
        "direction_boundary": 27.175994,
        "core_momentum": 0.072127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.053661
      },
      {
        "date": "2025-09-05",
        "close": 29.174754,
        "direction_boundary": 26.93524,
        "core_momentum": 0.083144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.053469
      },
      {
        "date": "2025-09-12",
        "close": 29.243923,
        "direction_boundary": 27.220539,
        "core_momentum": 0.074333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.053476
      },
      {
        "date": "2025-09-19",
        "close": 29.291389,
        "direction_boundary": 27.303177,
        "core_momentum": 0.07282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.053473
      },
      {
        "date": "2025-09-26",
        "close": 29.309696,
        "direction_boundary": 27.322444,
        "core_momentum": 0.072733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.053479
      },
      {
        "date": "2025-10-03",
        "close": 29.341685,
        "direction_boundary": 27.2762,
        "core_momentum": 0.075725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.027007
      },
      {
        "date": "2025-10-10",
        "close": 29.229786,
        "direction_boundary": 27.332537,
        "core_momentum": 0.069414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.022425
      },
      {
        "date": "2025-10-17",
        "close": 29.317863,
        "direction_boundary": 27.399804,
        "core_momentum": 0.070003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.021959
      },
      {
        "date": "2025-10-24",
        "close": 29.448934,
        "direction_boundary": 27.366037,
        "core_momentum": 0.076112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.016923
      },
      {
        "date": "2025-10-31",
        "close": 29.431755,
        "direction_boundary": 27.347999,
        "core_momentum": 0.076194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.016931
      },
      {
        "date": "2025-11-07",
        "close": 29.440135,
        "direction_boundary": 27.548031,
        "core_momentum": 0.068684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.017031
      },
      {
        "date": "2025-11-14",
        "close": 29.411497,
        "direction_boundary": 27.503361,
        "core_momentum": 0.069378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.017267
      },
      {
        "date": "2025-11-21",
        "close": 29.344674,
        "direction_boundary": 27.548031,
        "core_momentum": 0.065219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.017941
      },
      {
        "date": "2025-11-28",
        "close": 29.554688,
        "direction_boundary": 27.677575,
        "core_momentum": 0.067821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.019664
      },
      {
        "date": "2025-12-05",
        "close": 29.639991,
        "direction_boundary": 27.669345,
        "core_momentum": 0.071221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.019741
      },
      {
        "date": "2025-12-12",
        "close": 29.639703,
        "direction_boundary": 27.669345,
        "core_momentum": 0.071211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.019841
      },
      {
        "date": "2025-12-19",
        "close": 29.714883,
        "direction_boundary": 27.600632,
        "core_momentum": 0.076602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.019838
      },
      {
        "date": "2025-12-26",
        "close": 29.764811,
        "direction_boundary": 27.700782,
        "core_momentum": 0.074512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.016691
      },
      {
        "date": "2026-01-02",
        "close": 29.787663,
        "direction_boundary": 27.755488,
        "core_momentum": 0.073217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.016673
      },
      {
        "date": "2026-01-09",
        "close": 29.840777,
        "direction_boundary": 27.70898,
        "core_momentum": 0.076935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.016685
      },
      {
        "date": "2026-01-16",
        "close": 29.840777,
        "direction_boundary": 27.841278,
        "core_momentum": 0.071818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.016734
      },
      {
        "date": "2026-01-23",
        "close": 29.865596,
        "direction_boundary": 27.886431,
        "core_momentum": 0.070972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.016362
      },
      {
        "date": "2026-01-30",
        "close": 29.879406,
        "direction_boundary": 27.899977,
        "core_momentum": 0.070947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.015559
      },
      {
        "date": "2026-02-06",
        "close": 29.916211,
        "direction_boundary": 27.94146,
        "core_momentum": 0.070675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.014922
      },
      {
        "date": "2026-02-13",
        "close": 29.887848,
        "direction_boundary": 27.977595,
        "core_momentum": 0.068278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.015122
      },
      {
        "date": "2026-02-20",
        "close": 29.946128,
        "direction_boundary": 27.959436,
        "core_momentum": 0.071056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.01502
      },
      {
        "date": "2026-02-27",
        "close": 29.956036,
        "direction_boundary": 27.950357,
        "core_momentum": 0.071759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.014928
      },
      {
        "date": "2026-03-06",
        "close": 29.874897,
        "direction_boundary": 27.90637,
        "core_momentum": 0.07054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.015813
      },
      {
        "date": "2026-03-13",
        "close": 29.90577,
        "direction_boundary": 27.951008,
        "core_momentum": 0.069935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.015675
      },
      {
        "date": "2026-03-20",
        "close": 29.902057,
        "direction_boundary": 28.011438,
        "core_momentum": 0.067495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.015692
      },
      {
        "date": "2026-03-27",
        "close": 29.863564,
        "direction_boundary": 28.033346,
        "core_momentum": 0.065287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.015955
      },
      {
        "date": "2026-04-03",
        "close": 30.061059,
        "direction_boundary": 27.195455,
        "core_momentum": 0.105371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.017914
      },
      {
        "date": "2026-04-10",
        "close": 30.247774,
        "direction_boundary": 27.605613,
        "core_momentum": 0.095711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.017983
      },
      {
        "date": "2026-04-17",
        "close": 30.341131,
        "direction_boundary": 27.757232,
        "core_momentum": 0.093089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.017997
      },
      {
        "date": "2026-04-24",
        "close": 30.370612,
        "direction_boundary": 28.096904,
        "core_momentum": 0.080924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.01742
      },
      {
        "date": "2026-05-01",
        "close": 30.403828,
        "direction_boundary": 28.209313,
        "core_momentum": 0.077794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.017234
      },
      {
        "date": "2026-05-08",
        "close": 30.433481,
        "direction_boundary": 28.259696,
        "core_momentum": 0.076922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.017183
      },
      {
        "date": "2026-05-15",
        "close": 30.453051,
        "direction_boundary": 28.342745,
        "core_momentum": 0.074457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.016903
      },
      {
        "date": "2026-05-22",
        "close": 30.482902,
        "direction_boundary": 28.347359,
        "core_momentum": 0.075335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.016095
      },
      {
        "date": "2026-05-29",
        "close": 30.50267,
        "direction_boundary": 28.388883,
        "core_momentum": 0.074458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.013889
      },
      {
        "date": "2026-06-05",
        "close": 30.53628,
        "direction_boundary": 28.421833,
        "core_momentum": 0.074395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.01368
      },
      {
        "date": "2026-06-12",
        "close": 30.501583,
        "direction_boundary": 28.445027,
        "core_momentum": 0.072299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.013957
      },
      {
        "date": "2026-06-19",
        "close": 30.55,
        "direction_boundary": 28.464139,
        "core_momentum": 0.07328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.013823
      },
      {
        "date": "2026-06-26",
        "close": 30.47,
        "direction_boundary": 28.724201,
        "core_momentum": 0.060778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.014701
      },
      {
        "date": "2026-07-03",
        "close": 30.437273,
        "direction_boundary": 28.785486,
        "core_momentum": 0.057383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.014954
      },
      {
        "date": "2026-07-10",
        "close": 30.528859,
        "direction_boundary": 28.827928,
        "core_momentum": 0.059003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.015204
      },
      {
        "date": "2026-07-17",
        "close": 30.474166,
        "direction_boundary": 28.838468,
        "core_momentum": 0.056719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.015609
      },
      {
        "date": "2026-07-24",
        "close": 30.439659,
        "direction_boundary": 28.947605,
        "core_momentum": 0.051543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.015839
      },
      {
        "date": "2026-07-31",
        "close": 30.63755,
        "direction_boundary": 28.877926,
        "core_momentum": 0.060933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.01772
      },
      {
        "date": "2026-08-07",
        "close": 30.805,
        "direction_boundary": 29.004302,
        "core_momentum": 0.062084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.018782
      }
    ],
    "price_history": [
      {
        "date": "2024-06-28",
        "close": 26.727663,
        "volume": 19999
      },
      {
        "date": "2024-07-05",
        "close": 26.841938,
        "volume": 9672
      },
      {
        "date": "2024-07-12",
        "close": 26.898944,
        "volume": 13369
      },
      {
        "date": "2024-07-19",
        "close": 26.7942,
        "volume": 4141
      },
      {
        "date": "2024-07-26",
        "close": 26.827512,
        "volume": 45528
      },
      {
        "date": "2024-08-02",
        "close": 26.719932,
        "volume": 50221
      },
      {
        "date": "2024-08-09",
        "close": 26.753337,
        "volume": 25886
      },
      {
        "date": "2024-08-16",
        "close": 27.049144,
        "volume": 12262
      },
      {
        "date": "2024-08-23",
        "close": 27.105932,
        "volume": 15015
      },
      {
        "date": "2024-08-30",
        "close": 27.175994,
        "volume": 7134
      },
      {
        "date": "2024-09-06",
        "close": 26.93524,
        "volume": 25134
      },
      {
        "date": "2024-09-13",
        "close": 27.220539,
        "volume": 12414
      },
      {
        "date": "2024-09-20",
        "close": 27.303177,
        "volume": 3326
      },
      {
        "date": "2024-09-27",
        "close": 27.322444,
        "volume": 7125
      },
      {
        "date": "2024-10-04",
        "close": 27.2762,
        "volume": 82586
      },
      {
        "date": "2024-10-11",
        "close": 27.332537,
        "volume": 5381
      },
      {
        "date": "2024-10-18",
        "close": 27.399804,
        "volume": 17948
      },
      {
        "date": "2024-10-25",
        "close": 27.366037,
        "volume": 6883
      },
      {
        "date": "2024-11-01",
        "close": 27.347999,
        "volume": 8693
      },
      {
        "date": "2024-11-08",
        "close": 27.548031,
        "volume": 8460
      },
      {
        "date": "2024-11-15",
        "close": 27.503361,
        "volume": 2482
      },
      {
        "date": "2024-11-22",
        "close": 27.548031,
        "volume": 21375
      },
      {
        "date": "2024-11-29",
        "close": 27.677575,
        "volume": 15172
      },
      {
        "date": "2024-12-06",
        "close": 27.669345,
        "volume": 18468
      },
      {
        "date": "2024-12-13",
        "close": 27.669345,
        "volume": 17508
      },
      {
        "date": "2024-12-20",
        "close": 27.600632,
        "volume": 5158
      },
      {
        "date": "2024-12-27",
        "close": 27.700782,
        "volume": 1971
      },
      {
        "date": "2025-01-03",
        "close": 27.755488,
        "volume": 3389
      },
      {
        "date": "2025-01-10",
        "close": 27.70898,
        "volume": 36033
      },
      {
        "date": "2025-01-17",
        "close": 27.841278,
        "volume": 7585
      },
      {
        "date": "2025-01-24",
        "close": 27.886431,
        "volume": 5056
      },
      {
        "date": "2025-01-31",
        "close": 27.899977,
        "volume": 388
      },
      {
        "date": "2025-02-07",
        "close": 27.94146,
        "volume": 7223
      },
      {
        "date": "2025-02-14",
        "close": 27.977595,
        "volume": 68822
      },
      {
        "date": "2025-02-21",
        "close": 27.959436,
        "volume": 5814
      },
      {
        "date": "2025-02-28",
        "close": 27.950357,
        "volume": 2442
      },
      {
        "date": "2025-03-07",
        "close": 27.90637,
        "volume": 19599
      },
      {
        "date": "2025-03-14",
        "close": 27.951008,
        "volume": 2386
      },
      {
        "date": "2025-03-21",
        "close": 28.011438,
        "volume": 1585
      },
      {
        "date": "2025-03-28",
        "close": 28.033346,
        "volume": 2939
      },
      {
        "date": "2025-04-04",
        "close": 27.195455,
        "volume": 36462
      },
      {
        "date": "2025-04-11",
        "close": 27.605613,
        "volume": 28379
      },
      {
        "date": "2025-04-18",
        "close": 27.757232,
        "volume": 583
      },
      {
        "date": "2025-04-25",
        "close": 28.096904,
        "volume": 2113
      },
      {
        "date": "2025-05-02",
        "close": 28.209313,
        "volume": 5975
      },
      {
        "date": "2025-05-09",
        "close": 28.259696,
        "volume": 4296
      },
      {
        "date": "2025-05-16",
        "close": 28.342745,
        "volume": 9126
      },
      {
        "date": "2025-05-23",
        "close": 28.347359,
        "volume": 1241
      },
      {
        "date": "2025-05-30",
        "close": 28.388883,
        "volume": 49626
      },
      {
        "date": "2025-06-06",
        "close": 28.421833,
        "volume": 2058
      },
      {
        "date": "2025-06-13",
        "close": 28.445027,
        "volume": 5949
      },
      {
        "date": "2025-06-20",
        "close": 28.464139,
        "volume": 17440
      },
      {
        "date": "2025-06-27",
        "close": 28.724201,
        "volume": 48661
      },
      {
        "date": "2025-07-04",
        "close": 28.785486,
        "volume": 9809
      },
      {
        "date": "2025-07-11",
        "close": 28.827928,
        "volume": 105805
      },
      {
        "date": "2025-07-18",
        "close": 28.838468,
        "volume": 12655
      },
      {
        "date": "2025-07-25",
        "close": 28.947605,
        "volume": 21467
      },
      {
        "date": "2025-08-01",
        "close": 28.877926,
        "volume": 17279
      },
      {
        "date": "2025-08-08",
        "close": 29.004302,
        "volume": 28224
      },
      {
        "date": "2025-08-15",
        "close": 29.070352,
        "volume": 19151
      },
      {
        "date": "2025-08-22",
        "close": 29.145503,
        "volume": 44419
      },
      {
        "date": "2025-08-29",
        "close": 29.136121,
        "volume": 37568
      },
      {
        "date": "2025-09-05",
        "close": 29.174754,
        "volume": 10910
      },
      {
        "date": "2025-09-12",
        "close": 29.243923,
        "volume": 55638
      },
      {
        "date": "2025-09-19",
        "close": 29.291389,
        "volume": 8266
      },
      {
        "date": "2025-09-26",
        "close": 29.309696,
        "volume": 18600
      },
      {
        "date": "2025-10-03",
        "close": 29.341685,
        "volume": 91198
      },
      {
        "date": "2025-10-10",
        "close": 29.229786,
        "volume": 61017
      },
      {
        "date": "2025-10-17",
        "close": 29.317863,
        "volume": 48923
      },
      {
        "date": "2025-10-24",
        "close": 29.448934,
        "volume": 33397
      },
      {
        "date": "2025-10-31",
        "close": 29.431755,
        "volume": 93097
      },
      {
        "date": "2025-11-07",
        "close": 29.440135,
        "volume": 83176
      },
      {
        "date": "2025-11-14",
        "close": 29.411497,
        "volume": 72878
      },
      {
        "date": "2025-11-21",
        "close": 29.344674,
        "volume": 72585
      },
      {
        "date": "2025-11-28",
        "close": 29.554688,
        "volume": 37358
      },
      {
        "date": "2025-12-05",
        "close": 29.639991,
        "volume": 95798
      },
      {
        "date": "2025-12-12",
        "close": 29.639703,
        "volume": 201986
      },
      {
        "date": "2025-12-19",
        "close": 29.714883,
        "volume": 51162
      },
      {
        "date": "2025-12-26",
        "close": 29.764811,
        "volume": 38829
      },
      {
        "date": "2026-01-02",
        "close": 29.787663,
        "volume": 31954
      },
      {
        "date": "2026-01-09",
        "close": 29.840777,
        "volume": 83162
      },
      {
        "date": "2026-01-16",
        "close": 29.840777,
        "volume": 40195
      },
      {
        "date": "2026-01-23",
        "close": 29.865596,
        "volume": 50122
      },
      {
        "date": "2026-01-30",
        "close": 29.879406,
        "volume": 51738
      },
      {
        "date": "2026-02-06",
        "close": 29.916211,
        "volume": 57023
      },
      {
        "date": "2026-02-13",
        "close": 29.887848,
        "volume": 36449
      },
      {
        "date": "2026-02-20",
        "close": 29.946128,
        "volume": 63842
      },
      {
        "date": "2026-02-27",
        "close": 29.956036,
        "volume": 73851
      },
      {
        "date": "2026-03-06",
        "close": 29.874897,
        "volume": 108676
      },
      {
        "date": "2026-03-13",
        "close": 29.90577,
        "volume": 154381
      },
      {
        "date": "2026-03-20",
        "close": 29.902057,
        "volume": 159945
      },
      {
        "date": "2026-03-27",
        "close": 29.863564,
        "volume": 45101
      },
      {
        "date": "2026-04-03",
        "close": 30.061059,
        "volume": 181339
      },
      {
        "date": "2026-04-10",
        "close": 30.247774,
        "volume": 107549
      },
      {
        "date": "2026-04-17",
        "close": 30.341131,
        "volume": 47950
      },
      {
        "date": "2026-04-24",
        "close": 30.370612,
        "volume": 22790
      },
      {
        "date": "2026-05-01",
        "close": 30.403828,
        "volume": 20101
      },
      {
        "date": "2026-05-08",
        "close": 30.433481,
        "volume": 49201
      },
      {
        "date": "2026-05-15",
        "close": 30.453051,
        "volume": 75150
      },
      {
        "date": "2026-05-22",
        "close": 30.482902,
        "volume": 12416
      },
      {
        "date": "2026-05-29",
        "close": 30.50267,
        "volume": 21791
      },
      {
        "date": "2026-06-05",
        "close": 30.53628,
        "volume": 18545
      },
      {
        "date": "2026-06-12",
        "close": 30.501583,
        "volume": 12016
      },
      {
        "date": "2026-06-19",
        "close": 30.55,
        "volume": 137287
      },
      {
        "date": "2026-06-26",
        "close": 30.47,
        "volume": 54974
      },
      {
        "date": "2026-07-03",
        "close": 30.437273,
        "volume": 28908
      },
      {
        "date": "2026-07-10",
        "close": 30.528859,
        "volume": 28458
      },
      {
        "date": "2026-07-17",
        "close": 30.474166,
        "volume": 15999
      },
      {
        "date": "2026-07-24",
        "close": 30.439659,
        "volume": 29361
      },
      {
        "date": "2026-07-31",
        "close": 30.63755,
        "volume": 17506
      },
      {
        "date": "2026-08-07",
        "close": 30.805,
        "volume": 25615
      }
    ],
    "sharemaestro_context": {
      "trend": 30.250506,
      "fair_value": 28.761033,
      "market_activity": 35.656481,
      "market_dynamics": -0.446638,
      "relative_strength": -8.246751
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 14,
        "median_return": 0.004128,
        "directional_follow_through": 0.7857,
        "regime_survival": 1.0,
        "conditional_difference": -4.9e-05,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": 0.017917,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.002549,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.02996,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.000251,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.060778,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.001775,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-06-27",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.072441
      }
    ]
  }
}