{
  "ticker": {
    "uuid": "e04603af-da25-484f-9858-4088622b2d18",
    "symbol": "PAG",
    "name": "Paragon Banking Group PLC",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 827.0,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 889.705872,
    "boundary_margin": -0.070479,
    "trend_agreement": "Broadly aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.259294,
    "volatility_stability": 0.6183,
    "risk_context": 0.3857,
    "current_regime": {
      "move": 0.081753,
      "interruption": 0.146979,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 51.808,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 7.0% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-11",
        "close": 522.279358,
        "direction_boundary": 577.402161,
        "core_momentum": -0.095467,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.339462
      },
      {
        "date": "2023-08-18",
        "close": 514.290344,
        "direction_boundary": 562.430664,
        "core_momentum": -0.085593,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.338564
      },
      {
        "date": "2023-08-25",
        "close": 508.298645,
        "direction_boundary": 541.969543,
        "core_momentum": -0.062127,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.337783
      },
      {
        "date": "2023-09-01",
        "close": 521.78009,
        "direction_boundary": 502.544495,
        "core_momentum": 0.038276,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.338078
      },
      {
        "date": "2023-09-08",
        "close": 499.111328,
        "direction_boundary": 494.659485,
        "core_momentum": 0.009,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.334166
      },
      {
        "date": "2023-09-15",
        "close": 505.802124,
        "direction_boundary": 498.851501,
        "core_momentum": 0.013933,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.307277
      },
      {
        "date": "2023-09-22",
        "close": 515.289001,
        "direction_boundary": 470.705017,
        "core_momentum": 0.094717,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.308216
      },
      {
        "date": "2023-09-29",
        "close": 491.322083,
        "direction_boundary": 394.050751,
        "core_momentum": 0.24685,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.31493
      },
      {
        "date": "2023-10-06",
        "close": 478.140289,
        "direction_boundary": 410.619293,
        "core_momentum": 0.164437,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.314411
      },
      {
        "date": "2023-10-13",
        "close": 478.539734,
        "direction_boundary": 395.847351,
        "core_momentum": 0.2089,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.314421
      },
      {
        "date": "2023-10-20",
        "close": 471.549377,
        "direction_boundary": 407.624969,
        "core_momentum": 0.156822,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.314899
      },
      {
        "date": "2023-10-27",
        "close": 461.163696,
        "direction_boundary": 426.988129,
        "core_momentum": 0.080039,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.315904
      },
      {
        "date": "2023-11-03",
        "close": 462.362061,
        "direction_boundary": 435.971008,
        "core_momentum": 0.060534,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.314205
      },
      {
        "date": "2023-11-10",
        "close": 458.167816,
        "direction_boundary": 461.921692,
        "core_momentum": -0.008127,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312146
      },
      {
        "date": "2023-11-17",
        "close": 493.918549,
        "direction_boundary": 448.946411,
        "core_momentum": 0.100173,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.328926
      },
      {
        "date": "2023-11-24",
        "close": 479.338623,
        "direction_boundary": 464.117523,
        "core_momentum": 0.032796,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.321017
      },
      {
        "date": "2023-12-01",
        "close": 484.331757,
        "direction_boundary": 461.722137,
        "core_momentum": 0.048968,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.319906
      },
      {
        "date": "2023-12-08",
        "close": 556.731873,
        "direction_boundary": 509.531219,
        "core_momentum": 0.092635,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.328941
      },
      {
        "date": "2023-12-15",
        "close": 626.635376,
        "direction_boundary": 540.472351,
        "core_momentum": 0.159422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367182
      },
      {
        "date": "2023-12-22",
        "close": 688.549988,
        "direction_boundary": 553.447815,
        "core_momentum": 0.24411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357256
      },
      {
        "date": "2023-12-29",
        "close": 696.53894,
        "direction_boundary": 562.430664,
        "core_momentum": 0.238444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356706
      },
      {
        "date": "2024-01-05",
        "close": 700.034119,
        "direction_boundary": 587.882263,
        "core_momentum": 0.190773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338095
      },
      {
        "date": "2024-01-12",
        "close": 706.025879,
        "direction_boundary": 565.924011,
        "core_momentum": 0.247563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337327
      },
      {
        "date": "2024-01-19",
        "close": 696.039612,
        "direction_boundary": 565.924011,
        "core_momentum": 0.229917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335523
      },
      {
        "date": "2024-01-26",
        "close": 711.018982,
        "direction_boundary": 589.878479,
        "core_momentum": 0.205365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335847
      },
      {
        "date": "2024-02-02",
        "close": 654.342896,
        "direction_boundary": 580.579773,
        "core_momentum": 0.127051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352354
      },
      {
        "date": "2024-02-09",
        "close": 638.358948,
        "direction_boundary": 587.069519,
        "core_momentum": 0.087365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355369
      },
      {
        "date": "2024-02-16",
        "close": 636.360901,
        "direction_boundary": 596.055237,
        "core_momentum": 0.067621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354176
      },
      {
        "date": "2024-02-23",
        "close": 643.853394,
        "direction_boundary": 582.576782,
        "core_momentum": 0.105182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35303
      },
      {
        "date": "2024-03-01",
        "close": 664.832336,
        "direction_boundary": 597.053772,
        "core_momentum": 0.113522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353694
      },
      {
        "date": "2024-03-08",
        "close": 684.312744,
        "direction_boundary": 563.107483,
        "core_momentum": 0.215244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345943
      },
      {
        "date": "2024-03-15",
        "close": 670.826294,
        "direction_boundary": 511.189819,
        "core_momentum": 0.312284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348772
      },
      {
        "date": "2024-03-22",
        "close": 663.833374,
        "direction_boundary": 515.183472,
        "core_momentum": 0.288538,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.349812
      },
      {
        "date": "2024-03-29",
        "close": 689.807251,
        "direction_boundary": 519.177185,
        "core_momentum": 0.328655,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.341844
      },
      {
        "date": "2024-04-05",
        "close": 668.328857,
        "direction_boundary": 503.701691,
        "core_momentum": 0.326835,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.342942
      },
      {
        "date": "2024-04-12",
        "close": 680.316833,
        "direction_boundary": 501.704834,
        "core_momentum": 0.35601,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.342557
      },
      {
        "date": "2024-04-19",
        "close": 668.828308,
        "direction_boundary": 499.009094,
        "core_momentum": 0.340313,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.342953
      },
      {
        "date": "2024-04-26",
        "close": 697.299744,
        "direction_boundary": 501.704834,
        "core_momentum": 0.389861,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.341097
      },
      {
        "date": "2024-05-03",
        "close": 706.29071,
        "direction_boundary": 488.625519,
        "core_momentum": 0.445464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340593
      },
      {
        "date": "2024-05-10",
        "close": 730.266663,
        "direction_boundary": 500.207245,
        "core_momentum": 0.459928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339349
      },
      {
        "date": "2024-05-17",
        "close": 738.758057,
        "direction_boundary": 511.689056,
        "core_momentum": 0.443764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329216
      },
      {
        "date": "2024-05-24",
        "close": 767.729004,
        "direction_boundary": 482.235657,
        "core_momentum": 0.59202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323957
      },
      {
        "date": "2024-05-31",
        "close": 763.733032,
        "direction_boundary": 492.619232,
        "core_momentum": 0.550352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32542
      },
      {
        "date": "2024-06-07",
        "close": 746.750122,
        "direction_boundary": 560.112244,
        "core_momentum": 0.333215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278238
      },
      {
        "date": "2024-06-14",
        "close": 742.754089,
        "direction_boundary": 570.595642,
        "core_momentum": 0.301717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232171
      },
      {
        "date": "2024-06-21",
        "close": 748.748047,
        "direction_boundary": 517.180237,
        "core_momentum": 0.447751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194831
      },
      {
        "date": "2024-06-28",
        "close": 734.262573,
        "direction_boundary": 530.15979,
        "core_momentum": 0.384984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196933
      },
      {
        "date": "2024-07-05",
        "close": 752.377747,
        "direction_boundary": 494.917145,
        "core_momentum": 0.52021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199335
      },
      {
        "date": "2024-07-12",
        "close": 739.38855,
        "direction_boundary": 509.796631,
        "core_momentum": 0.45036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201077
      },
      {
        "date": "2024-07-19",
        "close": 770.862488,
        "direction_boundary": 534.262756,
        "core_momentum": 0.442853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207035
      },
      {
        "date": "2024-07-26",
        "close": 796.34137,
        "direction_boundary": 538.257324,
        "core_momentum": 0.479481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209489
      },
      {
        "date": "2024-08-02",
        "close": 757.87323,
        "direction_boundary": 514.789734,
        "core_momentum": 0.4722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185247
      },
      {
        "date": "2024-08-09",
        "close": 758.872375,
        "direction_boundary": 522.279358,
        "core_momentum": 0.453001,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180155
      },
      {
        "date": "2024-08-16",
        "close": 773.360474,
        "direction_boundary": 514.290344,
        "core_momentum": 0.503743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180354
      },
      {
        "date": "2024-08-23",
        "close": 787.348877,
        "direction_boundary": 508.298645,
        "core_momentum": 0.548989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18085
      },
      {
        "date": "2024-08-30",
        "close": 766.865845,
        "direction_boundary": 521.78009,
        "core_momentum": 0.469711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183265
      },
      {
        "date": "2024-09-06",
        "close": 736.890564,
        "direction_boundary": 499.111328,
        "core_momentum": 0.476405,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.190379
      },
      {
        "date": "2024-09-13",
        "close": 742.385986,
        "direction_boundary": 505.802124,
        "core_momentum": 0.46774,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.187599
      },
      {
        "date": "2024-09-20",
        "close": 740.387695,
        "direction_boundary": 515.289001,
        "core_momentum": 0.43684,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.186714
      },
      {
        "date": "2024-09-27",
        "close": 776.35791,
        "direction_boundary": 491.322083,
        "core_momentum": 0.58014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190417
      },
      {
        "date": "2024-10-04",
        "close": 768.864136,
        "direction_boundary": 478.140289,
        "core_momentum": 0.60803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184417
      },
      {
        "date": "2024-10-11",
        "close": 768.364563,
        "direction_boundary": 478.539734,
        "core_momentum": 0.605644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183711
      },
      {
        "date": "2024-10-18",
        "close": 762.369507,
        "direction_boundary": 471.549377,
        "core_momentum": 0.616733,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.181971
      },
      {
        "date": "2024-10-25",
        "close": 743.385254,
        "direction_boundary": 461.163696,
        "core_momentum": 0.611977,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.178641
      },
      {
        "date": "2024-11-01",
        "close": 689.929382,
        "direction_boundary": 462.362061,
        "core_momentum": 0.492184,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.207352
      },
      {
        "date": "2024-11-08",
        "close": 685.433167,
        "direction_boundary": 458.167816,
        "core_momentum": 0.496031,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.201457
      },
      {
        "date": "2024-11-15",
        "close": 717.406738,
        "direction_boundary": 493.918549,
        "core_momentum": 0.45248,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.211465
      },
      {
        "date": "2024-11-22",
        "close": 726.399292,
        "direction_boundary": 479.338623,
        "core_momentum": 0.51542,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.204693
      },
      {
        "date": "2024-11-29",
        "close": 756.874084,
        "direction_boundary": 484.331757,
        "core_momentum": 0.562718,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.213195
      },
      {
        "date": "2024-12-06",
        "close": 802.83606,
        "direction_boundary": 556.731873,
        "core_momentum": 0.442052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22582
      },
      {
        "date": "2024-12-13",
        "close": 776.857605,
        "direction_boundary": 626.635376,
        "core_momentum": 0.239728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230975
      },
      {
        "date": "2024-12-20",
        "close": 734.892212,
        "direction_boundary": 688.549988,
        "core_momentum": 0.067304,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.243959
      },
      {
        "date": "2024-12-27",
        "close": 734.892212,
        "direction_boundary": 696.53894,
        "core_momentum": 0.055063,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.242445
      },
      {
        "date": "2025-01-03",
        "close": 744.883972,
        "direction_boundary": 700.034119,
        "core_momentum": 0.064068,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.240726
      },
      {
        "date": "2025-01-10",
        "close": 687.431458,
        "direction_boundary": 706.025879,
        "core_momentum": -0.026337,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.264248
      },
      {
        "date": "2025-01-17",
        "close": 729.396851,
        "direction_boundary": 696.039612,
        "core_momentum": 0.047924,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.271196
      },
      {
        "date": "2025-01-24",
        "close": 760.870728,
        "direction_boundary": 711.018982,
        "core_momentum": 0.070113,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.274002
      },
      {
        "date": "2025-01-31",
        "close": 802.83606,
        "direction_boundary": 654.342896,
        "core_momentum": 0.226935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275396
      },
      {
        "date": "2025-02-07",
        "close": 772.630371,
        "direction_boundary": 638.358948,
        "core_momentum": 0.210338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28109
      },
      {
        "date": "2025-02-14",
        "close": 786.623657,
        "direction_boundary": 636.360901,
        "core_momentum": 0.236128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280969
      },
      {
        "date": "2025-02-21",
        "close": 760.136292,
        "direction_boundary": 643.853394,
        "core_momentum": 0.180605,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.283856
      },
      {
        "date": "2025-02-28",
        "close": 755.638489,
        "direction_boundary": 664.832336,
        "core_momentum": 0.136585,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.281662
      },
      {
        "date": "2025-03-07",
        "close": 738.646606,
        "direction_boundary": 684.312744,
        "core_momentum": 0.079399,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.277857
      },
      {
        "date": "2025-03-14",
        "close": 737.647095,
        "direction_boundary": 670.826294,
        "core_momentum": 0.09961,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.27766
      },
      {
        "date": "2025-03-21",
        "close": 762.135315,
        "direction_boundary": 663.833374,
        "core_momentum": 0.148082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28134
      },
      {
        "date": "2025-03-28",
        "close": 772.130554,
        "direction_boundary": 689.807251,
        "core_momentum": 0.119342,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.273958
      },
      {
        "date": "2025-04-04",
        "close": 686.171692,
        "direction_boundary": 668.328857,
        "core_momentum": 0.026698,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.318954
      },
      {
        "date": "2025-04-11",
        "close": 720.655212,
        "direction_boundary": 680.316833,
        "core_momentum": 0.059294,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.327443
      },
      {
        "date": "2025-04-18",
        "close": 798.118164,
        "direction_boundary": 668.828308,
        "core_momentum": 0.193308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357908
      },
      {
        "date": "2025-04-25",
        "close": 823.605896,
        "direction_boundary": 697.299744,
        "core_momentum": 0.181136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357989
      },
      {
        "date": "2025-05-02",
        "close": 857.589661,
        "direction_boundary": 706.29071,
        "core_momentum": 0.214216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342718
      },
      {
        "date": "2025-05-09",
        "close": 888.57489,
        "direction_boundary": 730.266663,
        "core_momentum": 0.216781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344016
      },
      {
        "date": "2025-05-16",
        "close": 909.065063,
        "direction_boundary": 738.758057,
        "core_momentum": 0.230532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340734
      },
      {
        "date": "2025-05-23",
        "close": 898.570068,
        "direction_boundary": 767.729004,
        "core_momentum": 0.170426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341894
      },
      {
        "date": "2025-05-30",
        "close": 903.067932,
        "direction_boundary": 763.733032,
        "core_momentum": 0.182439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338592
      },
      {
        "date": "2025-06-06",
        "close": 889.574402,
        "direction_boundary": 746.750122,
        "core_momentum": 0.191261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331264
      },
      {
        "date": "2025-06-13",
        "close": 888.57489,
        "direction_boundary": 742.754089,
        "core_momentum": 0.196324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327102
      },
      {
        "date": "2025-06-20",
        "close": 913.562866,
        "direction_boundary": 748.748047,
        "core_momentum": 0.220121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316404
      },
      {
        "date": "2025-06-27",
        "close": 937.051636,
        "direction_boundary": 734.262573,
        "core_momentum": 0.276181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317019
      },
      {
        "date": "2025-07-04",
        "close": 922.19519,
        "direction_boundary": 752.377747,
        "core_momentum": 0.225708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318877
      },
      {
        "date": "2025-07-11",
        "close": 936.690369,
        "direction_boundary": 739.38855,
        "core_momentum": 0.266845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29228
      },
      {
        "date": "2025-07-18",
        "close": 956.683777,
        "direction_boundary": 770.862488,
        "core_momentum": 0.241056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284606
      },
      {
        "date": "2025-07-25",
        "close": 959.182922,
        "direction_boundary": 796.34137,
        "core_momentum": 0.204487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28103
      },
      {
        "date": "2025-08-01",
        "close": 889.705872,
        "direction_boundary": 757.87323,
        "core_momentum": 0.173951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29637
      },
      {
        "date": "2025-08-08",
        "close": 909.69928,
        "direction_boundary": 758.872375,
        "core_momentum": 0.198751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290933
      },
      {
        "date": "2025-08-15",
        "close": 908.199768,
        "direction_boundary": 773.360474,
        "core_momentum": 0.174355,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.29063
      },
      {
        "date": "2025-08-22",
        "close": 926.193848,
        "direction_boundary": 787.348877,
        "core_momentum": 0.176345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285438
      },
      {
        "date": "2025-08-29",
        "close": 868.71283,
        "direction_boundary": 766.865845,
        "core_momentum": 0.132809,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.301864
      },
      {
        "date": "2025-09-05",
        "close": 864.214355,
        "direction_boundary": 736.890564,
        "core_momentum": 0.172785,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.299568
      },
      {
        "date": "2025-09-12",
        "close": 878.709534,
        "direction_boundary": 742.385986,
        "core_momentum": 0.183629,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.299719
      },
      {
        "date": "2025-09-19",
        "close": 872.711548,
        "direction_boundary": 740.387695,
        "core_momentum": 0.178722,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.297885
      },
      {
        "date": "2025-09-26",
        "close": 859.216003,
        "direction_boundary": 776.35791,
        "core_momentum": 0.106727,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.299024
      },
      {
        "date": "2025-10-03",
        "close": 855.717163,
        "direction_boundary": 768.864136,
        "core_momentum": 0.112963,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.242315
      },
      {
        "date": "2025-10-10",
        "close": 848.719421,
        "direction_boundary": 768.364563,
        "core_momentum": 0.104579,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.236083
      },
      {
        "date": "2025-10-17",
        "close": 825.227234,
        "direction_boundary": 762.369507,
        "core_momentum": 0.08245,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.196052
      },
      {
        "date": "2025-10-24",
        "close": 855.717163,
        "direction_boundary": 743.385254,
        "core_momentum": 0.151109,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.197651
      },
      {
        "date": "2025-10-31",
        "close": 828.726074,
        "direction_boundary": 689.929382,
        "core_momentum": 0.201175,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.194609
      },
      {
        "date": "2025-11-07",
        "close": 795.237122,
        "direction_boundary": 685.433167,
        "core_momentum": 0.160196,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.194677
      },
      {
        "date": "2025-11-14",
        "close": 816.730042,
        "direction_boundary": 717.406738,
        "core_momentum": 0.138448,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.195824
      },
      {
        "date": "2025-11-21",
        "close": 809.232483,
        "direction_boundary": 726.399292,
        "core_momentum": 0.114033,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.195669
      },
      {
        "date": "2025-11-28",
        "close": 842.221619,
        "direction_boundary": 756.874084,
        "core_momentum": 0.112763,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.204692
      },
      {
        "date": "2025-12-05",
        "close": 788.239441,
        "direction_boundary": 802.83606,
        "core_momentum": -0.018181,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.22242
      },
      {
        "date": "2025-12-12",
        "close": 845.720459,
        "direction_boundary": 776.857605,
        "core_momentum": 0.088643,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.245589
      },
      {
        "date": "2025-12-19",
        "close": 882.708191,
        "direction_boundary": 734.892212,
        "core_momentum": 0.20114,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.250075
      },
      {
        "date": "2025-12-26",
        "close": 852.218323,
        "direction_boundary": 734.892212,
        "core_momentum": 0.159651,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.251233
      },
      {
        "date": "2026-01-02",
        "close": 859.216003,
        "direction_boundary": 744.883972,
        "core_momentum": 0.15349,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.251095
      },
      {
        "date": "2026-01-09",
        "close": 880.708862,
        "direction_boundary": 687.431458,
        "core_momentum": 0.281159,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.252736
      },
      {
        "date": "2026-01-16",
        "close": 901.701965,
        "direction_boundary": 729.396851,
        "core_momentum": 0.23623,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.253212
      },
      {
        "date": "2026-01-23",
        "close": 899.702576,
        "direction_boundary": 760.870728,
        "core_momentum": 0.182464,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.253114
      },
      {
        "date": "2026-01-30",
        "close": 887.706543,
        "direction_boundary": 802.83606,
        "core_momentum": 0.105713,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.231159
      },
      {
        "date": "2026-02-06",
        "close": 854.0,
        "direction_boundary": 772.630371,
        "core_momentum": 0.105315,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.234813
      },
      {
        "date": "2026-02-13",
        "close": 849.0,
        "direction_boundary": 786.623657,
        "core_momentum": 0.079296,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.234858
      },
      {
        "date": "2026-02-20",
        "close": 864.0,
        "direction_boundary": 760.136292,
        "core_momentum": 0.136638,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.234477
      },
      {
        "date": "2026-02-27",
        "close": 855.5,
        "direction_boundary": 755.638489,
        "core_momentum": 0.132155,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.217528
      },
      {
        "date": "2026-03-13",
        "close": 770.0,
        "direction_boundary": 738.646606,
        "core_momentum": 0.042447,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.261595
      },
      {
        "date": "2026-03-20",
        "close": 758.0,
        "direction_boundary": 737.647095,
        "core_momentum": 0.027592,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.260225
      },
      {
        "date": "2026-03-27",
        "close": 711.5,
        "direction_boundary": 762.135315,
        "core_momentum": -0.066439,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272232
      },
      {
        "date": "2026-04-03",
        "close": 735.0,
        "direction_boundary": 772.130554,
        "core_momentum": -0.048088,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277614
      },
      {
        "date": "2026-04-10",
        "close": 781.5,
        "direction_boundary": 686.171692,
        "core_momentum": 0.138928,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.292925
      },
      {
        "date": "2026-04-17",
        "close": 810.0,
        "direction_boundary": 720.655212,
        "core_momentum": 0.123977,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.297828
      },
      {
        "date": "2026-04-24",
        "close": 764.5,
        "direction_boundary": 798.118164,
        "core_momentum": -0.042122,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305824
      },
      {
        "date": "2026-05-01",
        "close": 747.856689,
        "direction_boundary": 823.605896,
        "core_momentum": -0.091973,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301526
      },
      {
        "date": "2026-05-08",
        "close": 745.857056,
        "direction_boundary": 857.589661,
        "core_momentum": -0.130287,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299032
      },
      {
        "date": "2026-05-15",
        "close": 732.859558,
        "direction_boundary": 888.57489,
        "core_momentum": -0.175242,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294917
      },
      {
        "date": "2026-05-22",
        "close": 746.856873,
        "direction_boundary": 909.065063,
        "core_momentum": -0.178434,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293543
      },
      {
        "date": "2026-05-29",
        "close": 766.353088,
        "direction_boundary": 898.570068,
        "core_momentum": -0.147142,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296163
      },
      {
        "date": "2026-06-05",
        "close": 729.7431,
        "direction_boundary": 903.067932,
        "core_momentum": -0.191929,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296579
      },
      {
        "date": "2026-06-12",
        "close": 744.9461,
        "direction_boundary": 889.574402,
        "core_momentum": -0.162581,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285252
      },
      {
        "date": "2026-06-19",
        "close": 751.3216,
        "direction_boundary": 888.57489,
        "core_momentum": -0.154465,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266033
      },
      {
        "date": "2026-06-26",
        "close": 763.5821,
        "direction_boundary": 913.562866,
        "core_momentum": -0.164171,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.259024
      },
      {
        "date": "2026-07-03",
        "close": 773.5,
        "direction_boundary": 937.051636,
        "core_momentum": -0.174539,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.256612
      },
      {
        "date": "2026-07-10",
        "close": 796.0,
        "direction_boundary": 922.19519,
        "core_momentum": -0.136842,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.260064
      },
      {
        "date": "2026-07-17",
        "close": 804.5,
        "direction_boundary": 936.690369,
        "core_momentum": -0.141125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257793
      },
      {
        "date": "2026-07-24",
        "close": 815.5,
        "direction_boundary": 956.683777,
        "core_momentum": -0.147576,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.256066
      },
      {
        "date": "2026-07-31",
        "close": 837.0,
        "direction_boundary": 959.182922,
        "core_momentum": -0.127382,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.259402
      },
      {
        "date": "2026-08-07",
        "close": 827.0,
        "direction_boundary": 889.705872,
        "core_momentum": -0.070479,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.259294
      }
    ],
    "price_history": [
      {
        "date": "2023-08-11",
        "close": 522.279358,
        "volume": 6474153
      },
      {
        "date": "2023-08-18",
        "close": 514.290344,
        "volume": 2600524
      },
      {
        "date": "2023-08-25",
        "close": 508.298645,
        "volume": 3426227
      },
      {
        "date": "2023-09-01",
        "close": 521.78009,
        "volume": 2875488
      },
      {
        "date": "2023-09-08",
        "close": 499.111328,
        "volume": 3102211
      },
      {
        "date": "2023-09-15",
        "close": 505.802124,
        "volume": 8609430
      },
      {
        "date": "2023-09-22",
        "close": 515.289001,
        "volume": 2438857
      },
      {
        "date": "2023-09-29",
        "close": 491.322083,
        "volume": 4928071
      },
      {
        "date": "2023-10-06",
        "close": 478.140289,
        "volume": 2584390
      },
      {
        "date": "2023-10-13",
        "close": 478.539734,
        "volume": 1313666
      },
      {
        "date": "2023-10-20",
        "close": 471.549377,
        "volume": 973357
      },
      {
        "date": "2023-10-27",
        "close": 461.163696,
        "volume": 1717754
      },
      {
        "date": "2023-11-03",
        "close": 462.362061,
        "volume": 3774816
      },
      {
        "date": "2023-11-10",
        "close": 458.167816,
        "volume": 2460649
      },
      {
        "date": "2023-11-17",
        "close": 493.918549,
        "volume": 1575804
      },
      {
        "date": "2023-11-24",
        "close": 479.338623,
        "volume": 1179912
      },
      {
        "date": "2023-12-01",
        "close": 484.331757,
        "volume": 1511269
      },
      {
        "date": "2023-12-08",
        "close": 556.731873,
        "volume": 4543182
      },
      {
        "date": "2023-12-15",
        "close": 626.635376,
        "volume": 5055736
      },
      {
        "date": "2023-12-22",
        "close": 688.549988,
        "volume": 5554286
      },
      {
        "date": "2023-12-29",
        "close": 696.53894,
        "volume": 1114811
      },
      {
        "date": "2024-01-05",
        "close": 700.034119,
        "volume": 2678474
      },
      {
        "date": "2024-01-12",
        "close": 706.025879,
        "volume": 2783886
      },
      {
        "date": "2024-01-19",
        "close": 696.039612,
        "volume": 3401558
      },
      {
        "date": "2024-01-26",
        "close": 711.018982,
        "volume": 2424865
      },
      {
        "date": "2024-02-02",
        "close": 654.342896,
        "volume": 4853482
      },
      {
        "date": "2024-02-09",
        "close": 638.358948,
        "volume": 2587292
      },
      {
        "date": "2024-02-16",
        "close": 636.360901,
        "volume": 1937144
      },
      {
        "date": "2024-02-23",
        "close": 643.853394,
        "volume": 1209828
      },
      {
        "date": "2024-03-01",
        "close": 664.832336,
        "volume": 2353575
      },
      {
        "date": "2024-03-08",
        "close": 684.312744,
        "volume": 1693636
      },
      {
        "date": "2024-03-15",
        "close": 670.826294,
        "volume": 2650223
      },
      {
        "date": "2024-03-22",
        "close": 663.833374,
        "volume": 2452912
      },
      {
        "date": "2024-03-29",
        "close": 689.807251,
        "volume": 1379497
      },
      {
        "date": "2024-04-05",
        "close": 668.328857,
        "volume": 1783594
      },
      {
        "date": "2024-04-12",
        "close": 680.316833,
        "volume": 2357868
      },
      {
        "date": "2024-04-19",
        "close": 668.828308,
        "volume": 1611048
      },
      {
        "date": "2024-04-26",
        "close": 697.299744,
        "volume": 1727684
      },
      {
        "date": "2024-05-03",
        "close": 706.29071,
        "volume": 1498861
      },
      {
        "date": "2024-05-10",
        "close": 730.266663,
        "volume": 1200161
      },
      {
        "date": "2024-05-17",
        "close": 738.758057,
        "volume": 1674558
      },
      {
        "date": "2024-05-24",
        "close": 767.729004,
        "volume": 1381046
      },
      {
        "date": "2024-05-31",
        "close": 763.733032,
        "volume": 2255894
      },
      {
        "date": "2024-06-07",
        "close": 746.750122,
        "volume": 3150205
      },
      {
        "date": "2024-06-14",
        "close": 742.754089,
        "volume": 2152763
      },
      {
        "date": "2024-06-21",
        "close": 748.748047,
        "volume": 2437571
      },
      {
        "date": "2024-06-28",
        "close": 734.262573,
        "volume": 1065129
      },
      {
        "date": "2024-07-05",
        "close": 752.377747,
        "volume": 1300510
      },
      {
        "date": "2024-07-12",
        "close": 739.38855,
        "volume": 965060
      },
      {
        "date": "2024-07-19",
        "close": 770.862488,
        "volume": 1166144
      },
      {
        "date": "2024-07-26",
        "close": 796.34137,
        "volume": 982164
      },
      {
        "date": "2024-08-02",
        "close": 757.87323,
        "volume": 1506614
      },
      {
        "date": "2024-08-09",
        "close": 758.872375,
        "volume": 1264836
      },
      {
        "date": "2024-08-16",
        "close": 773.360474,
        "volume": 884233
      },
      {
        "date": "2024-08-23",
        "close": 787.348877,
        "volume": 803971
      },
      {
        "date": "2024-08-30",
        "close": 766.865845,
        "volume": 1119423
      },
      {
        "date": "2024-09-06",
        "close": 736.890564,
        "volume": 1305657
      },
      {
        "date": "2024-09-13",
        "close": 742.385986,
        "volume": 1409264
      },
      {
        "date": "2024-09-20",
        "close": 740.387695,
        "volume": 2106051
      },
      {
        "date": "2024-09-27",
        "close": 776.35791,
        "volume": 1290628
      },
      {
        "date": "2024-10-04",
        "close": 768.864136,
        "volume": 2046449
      },
      {
        "date": "2024-10-11",
        "close": 768.364563,
        "volume": 1196211
      },
      {
        "date": "2024-10-18",
        "close": 762.369507,
        "volume": 2547823
      },
      {
        "date": "2024-10-25",
        "close": 743.385254,
        "volume": 1140255
      },
      {
        "date": "2024-11-01",
        "close": 689.929382,
        "volume": 2864696
      },
      {
        "date": "2024-11-08",
        "close": 685.433167,
        "volume": 6097545
      },
      {
        "date": "2024-11-15",
        "close": 717.406738,
        "volume": 3513139
      },
      {
        "date": "2024-11-22",
        "close": 726.399292,
        "volume": 840159
      },
      {
        "date": "2024-11-29",
        "close": 756.874084,
        "volume": 4643461
      },
      {
        "date": "2024-12-06",
        "close": 802.83606,
        "volume": 2675145
      },
      {
        "date": "2024-12-13",
        "close": 776.857605,
        "volume": 2459130
      },
      {
        "date": "2024-12-20",
        "close": 734.892212,
        "volume": 3127840
      },
      {
        "date": "2024-12-27",
        "close": 734.892212,
        "volume": 374834
      },
      {
        "date": "2025-01-03",
        "close": 744.883972,
        "volume": 389500
      },
      {
        "date": "2025-01-10",
        "close": 687.431458,
        "volume": 3627793
      },
      {
        "date": "2025-01-17",
        "close": 729.396851,
        "volume": 1538537
      },
      {
        "date": "2025-01-24",
        "close": 760.870728,
        "volume": 2146358
      },
      {
        "date": "2025-01-31",
        "close": 802.83606,
        "volume": 3761564
      },
      {
        "date": "2025-02-07",
        "close": 772.630371,
        "volume": 2877347
      },
      {
        "date": "2025-02-14",
        "close": 786.623657,
        "volume": 1762498
      },
      {
        "date": "2025-02-21",
        "close": 760.136292,
        "volume": 1788204
      },
      {
        "date": "2025-02-28",
        "close": 755.638489,
        "volume": 4744650
      },
      {
        "date": "2025-03-07",
        "close": 738.646606,
        "volume": 2948966
      },
      {
        "date": "2025-03-14",
        "close": 737.647095,
        "volume": 1611589
      },
      {
        "date": "2025-03-21",
        "close": 762.135315,
        "volume": 2840762
      },
      {
        "date": "2025-03-28",
        "close": 772.130554,
        "volume": 1895151
      },
      {
        "date": "2025-04-04",
        "close": 686.171692,
        "volume": 2848069
      },
      {
        "date": "2025-04-11",
        "close": 720.655212,
        "volume": 2434373
      },
      {
        "date": "2025-04-18",
        "close": 798.118164,
        "volume": 894326
      },
      {
        "date": "2025-04-25",
        "close": 823.605896,
        "volume": 1625147
      },
      {
        "date": "2025-05-02",
        "close": 857.589661,
        "volume": 1938258
      },
      {
        "date": "2025-05-09",
        "close": 888.57489,
        "volume": 1630066
      },
      {
        "date": "2025-05-16",
        "close": 909.065063,
        "volume": 1700726
      },
      {
        "date": "2025-05-23",
        "close": 898.570068,
        "volume": 1460822
      },
      {
        "date": "2025-05-30",
        "close": 903.067932,
        "volume": 1122300
      },
      {
        "date": "2025-06-06",
        "close": 889.574402,
        "volume": 1685563
      },
      {
        "date": "2025-06-13",
        "close": 888.57489,
        "volume": 1190941
      },
      {
        "date": "2025-06-20",
        "close": 913.562866,
        "volume": 2657191
      },
      {
        "date": "2025-06-27",
        "close": 937.051636,
        "volume": 1431602
      },
      {
        "date": "2025-07-04",
        "close": 922.19519,
        "volume": 1727834
      },
      {
        "date": "2025-07-11",
        "close": 936.690369,
        "volume": 1617185
      },
      {
        "date": "2025-07-18",
        "close": 956.683777,
        "volume": 1375294
      },
      {
        "date": "2025-07-25",
        "close": 959.182922,
        "volume": 1837757
      },
      {
        "date": "2025-08-01",
        "close": 889.705872,
        "volume": 1879214
      },
      {
        "date": "2025-08-08",
        "close": 909.69928,
        "volume": 2808108
      },
      {
        "date": "2025-08-15",
        "close": 908.199768,
        "volume": 1150850
      },
      {
        "date": "2025-08-22",
        "close": 926.193848,
        "volume": 1209705
      },
      {
        "date": "2025-08-29",
        "close": 868.71283,
        "volume": 3043455
      },
      {
        "date": "2025-09-05",
        "close": 864.214355,
        "volume": 2302038
      },
      {
        "date": "2025-09-12",
        "close": 878.709534,
        "volume": 2877268
      },
      {
        "date": "2025-09-19",
        "close": 872.711548,
        "volume": 1868131
      },
      {
        "date": "2025-09-26",
        "close": 859.216003,
        "volume": 1119871
      },
      {
        "date": "2025-10-03",
        "close": 855.717163,
        "volume": 1852007
      },
      {
        "date": "2025-10-10",
        "close": 848.719421,
        "volume": 1689511
      },
      {
        "date": "2025-10-17",
        "close": 825.227234,
        "volume": 1227698
      },
      {
        "date": "2025-10-24",
        "close": 855.717163,
        "volume": 1857593
      },
      {
        "date": "2025-10-31",
        "close": 828.726074,
        "volume": 1870748
      },
      {
        "date": "2025-11-07",
        "close": 795.237122,
        "volume": 1812868
      },
      {
        "date": "2025-11-14",
        "close": 816.730042,
        "volume": 1544813
      },
      {
        "date": "2025-11-21",
        "close": 809.232483,
        "volume": 1819775
      },
      {
        "date": "2025-11-28",
        "close": 842.221619,
        "volume": 2379884
      },
      {
        "date": "2025-12-05",
        "close": 788.239441,
        "volume": 5622936
      },
      {
        "date": "2025-12-12",
        "close": 845.720459,
        "volume": 3358030
      },
      {
        "date": "2025-12-19",
        "close": 882.708191,
        "volume": 3417063
      },
      {
        "date": "2025-12-26",
        "close": 852.218323,
        "volume": 986323
      },
      {
        "date": "2026-01-02",
        "close": 859.216003,
        "volume": 827325
      },
      {
        "date": "2026-01-09",
        "close": 880.708862,
        "volume": 1463690
      },
      {
        "date": "2026-01-16",
        "close": 901.701965,
        "volume": 2897468
      },
      {
        "date": "2026-01-23",
        "close": 899.702576,
        "volume": 1986070
      },
      {
        "date": "2026-01-30",
        "close": 887.706543,
        "volume": 2959175
      },
      {
        "date": "2026-02-06",
        "close": 854.0,
        "volume": 4061127
      },
      {
        "date": "2026-02-13",
        "close": 849.0,
        "volume": 1766264
      },
      {
        "date": "2026-02-20",
        "close": 864.0,
        "volume": 1538768
      },
      {
        "date": "2026-02-27",
        "close": 855.5,
        "volume": 2132612
      },
      {
        "date": "2026-03-13",
        "close": 770.0,
        "volume": 2448549
      },
      {
        "date": "2026-03-20",
        "close": 758.0,
        "volume": 2572297
      },
      {
        "date": "2026-03-27",
        "close": 711.5,
        "volume": 2026606
      },
      {
        "date": "2026-04-03",
        "close": 735.0,
        "volume": 1610461
      },
      {
        "date": "2026-04-10",
        "close": 781.5,
        "volume": 1418895
      },
      {
        "date": "2026-04-17",
        "close": 810.0,
        "volume": 1607527
      },
      {
        "date": "2026-04-24",
        "close": 764.5,
        "volume": 1701668
      },
      {
        "date": "2026-05-01",
        "close": 747.856689,
        "volume": 1376144
      },
      {
        "date": "2026-05-08",
        "close": 745.857056,
        "volume": 4133308
      },
      {
        "date": "2026-05-15",
        "close": 732.859558,
        "volume": 2235210
      },
      {
        "date": "2026-05-22",
        "close": 746.856873,
        "volume": 3507992
      },
      {
        "date": "2026-05-29",
        "close": 766.353088,
        "volume": 1500068
      },
      {
        "date": "2026-06-05",
        "close": 729.7431,
        "volume": 447137
      },
      {
        "date": "2026-06-12",
        "close": 744.9461,
        "volume": 306331
      },
      {
        "date": "2026-06-19",
        "close": 751.3216,
        "volume": 1173337
      },
      {
        "date": "2026-06-26",
        "close": 763.5821,
        "volume": 286670
      },
      {
        "date": "2026-07-03",
        "close": 773.5,
        "volume": 150368
      },
      {
        "date": "2026-07-10",
        "close": 796.0,
        "volume": 3128537
      },
      {
        "date": "2026-07-17",
        "close": 804.5,
        "volume": 1972362
      },
      {
        "date": "2026-07-24",
        "close": 815.5,
        "volume": 1608946
      },
      {
        "date": "2026-07-31",
        "close": 837.0,
        "volume": 2349538
      },
      {
        "date": "2026-08-07",
        "close": 827.0,
        "volume": 2077954
      }
    ],
    "sharemaestro_context": {
      "trend": 796.856537,
      "fair_value": 749.514764,
      "market_activity": 35.32029,
      "market_dynamics": 1.073046,
      "relative_strength": -7.65593
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 8,
        "median_return": 0.081254,
        "directional_follow_through": 0.125,
        "regime_survival": 0.5,
        "conditional_difference": 0.073576,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": 0.04833,
        "directional_follow_through": 0.2,
        "regime_survival": 0.6,
        "conditional_difference": 0.029776,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.00675,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.032264,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.145542,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.040661,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-06-02",
        "end": "2023-07-28",
        "tenure": "Developing",
        "return": 0.092644
      },
      {
        "direction": "negative",
        "start": "2023-08-04",
        "end": "2023-08-25",
        "tenure": "Brief",
        "return": -0.012609
      },
      {
        "direction": "positive",
        "start": "2023-09-01",
        "end": "2023-11-03",
        "tenure": "Developing",
        "return": -0.113876
      },
      {
        "direction": "negative",
        "start": "2023-11-10",
        "end": "2023-11-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-17",
        "end": "2025-01-03",
        "tenure": "Extended",
        "return": 0.508111
      },
      {
        "direction": "negative",
        "start": "2025-01-10",
        "end": "2025-01-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-01-17",
        "end": "2025-11-28",
        "tenure": "Extended",
        "return": 0.154682
      },
      {
        "direction": "negative",
        "start": "2025-12-05",
        "end": "2025-12-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-12-12",
        "end": "2026-03-20",
        "tenure": "Established",
        "return": -0.103723
      },
      {
        "direction": "negative",
        "start": "2026-03-27",
        "end": "2026-04-03",
        "tenure": "Brief",
        "return": 0.033029
      },
      {
        "direction": "positive",
        "start": "2026-04-10",
        "end": "2026-04-17",
        "tenure": "Brief",
        "return": 0.036468
      },
      {
        "direction": "negative",
        "start": "2026-04-24",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.081753
      }
    ]
  }
}