{
  "ticker": {
    "uuid": "e047f21a-1186-423f-bd1b-b0ecadadc6f9",
    "symbol": "MBSF",
    "name": "VALUED ADVISERS TRUST REGAN FLTG RATE MBS ETF",
    "exchange": "NYSEARCA",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 25.6111,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 24.5633,
    "boundary_margin": 0.042657,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.017137,
    "volatility_stability": 0.7523,
    "risk_context": 1.5,
    "current_regime": {
      "move": 0.058752,
      "interruption": -0.005437,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 4.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2025-02-28",
        "close": 24.1899,
        "direction_boundary": 22.655774,
        "core_momentum": 0.067715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.020059
      },
      {
        "date": "2025-03-07",
        "close": 24.096726,
        "direction_boundary": 22.637757,
        "core_momentum": 0.064448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.021075
      },
      {
        "date": "2025-03-14",
        "close": 24.172324,
        "direction_boundary": 22.646766,
        "core_momentum": 0.067363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.021262
      },
      {
        "date": "2025-03-21",
        "close": 24.139628,
        "direction_boundary": 22.709824,
        "core_momentum": 0.06296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.02147
      },
      {
        "date": "2025-03-28",
        "close": 24.160868,
        "direction_boundary": 22.802831,
        "core_momentum": 0.059556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.02073
      },
      {
        "date": "2025-04-04",
        "close": 24.13241,
        "direction_boundary": 22.774504,
        "core_momentum": 0.059624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.020182
      },
      {
        "date": "2025-04-11",
        "close": 24.198812,
        "direction_boundary": 22.797058,
        "core_momentum": 0.061488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.019888
      },
      {
        "date": "2025-04-18",
        "close": 24.222148,
        "direction_boundary": 22.828633,
        "core_momentum": 0.061042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.019858
      },
      {
        "date": "2025-04-25",
        "close": 24.198812,
        "direction_boundary": 22.888625,
        "core_momentum": 0.057242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.019943
      },
      {
        "date": "2025-05-02",
        "close": 24.220593,
        "direction_boundary": 22.924884,
        "core_momentum": 0.05652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.019938
      },
      {
        "date": "2025-05-09",
        "close": 24.25869,
        "direction_boundary": 22.943014,
        "core_momentum": 0.057345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.019938
      },
      {
        "date": "2025-05-16",
        "close": 24.25869,
        "direction_boundary": 22.943014,
        "core_momentum": 0.057345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.019967
      },
      {
        "date": "2025-05-23",
        "close": 24.239641,
        "direction_boundary": 23.006467,
        "core_momentum": 0.053601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.020068
      },
      {
        "date": "2025-05-30",
        "close": 24.265878,
        "direction_boundary": 22.953595,
        "core_momentum": 0.057171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.020032
      },
      {
        "date": "2025-06-06",
        "close": 24.246756,
        "direction_boundary": 23.031154,
        "core_momentum": 0.052781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.019938
      },
      {
        "date": "2025-06-13",
        "close": 24.38061,
        "direction_boundary": 23.231425,
        "core_momentum": 0.049467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.020987
      },
      {
        "date": "2025-06-20",
        "close": 24.329937,
        "direction_boundary": 23.176806,
        "core_momentum": 0.049754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.021281
      },
      {
        "date": "2025-06-27",
        "close": 24.457501,
        "direction_boundary": 23.16291,
        "core_momentum": 0.055891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.021716
      },
      {
        "date": "2025-07-04",
        "close": 24.380711,
        "direction_boundary": 23.176624,
        "core_momentum": 0.051953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.021884
      },
      {
        "date": "2025-07-11",
        "close": 24.385511,
        "direction_boundary": 23.332049,
        "core_momentum": 0.045151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.021839
      },
      {
        "date": "2025-07-18",
        "close": 24.380711,
        "direction_boundary": 23.377762,
        "core_momentum": 0.042902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.021405
      },
      {
        "date": "2025-07-25",
        "close": 24.572685,
        "direction_boundary": 23.395224,
        "core_momentum": 0.050329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.021183
      },
      {
        "date": "2025-08-01",
        "close": 24.518965,
        "direction_boundary": 23.471394,
        "core_momentum": 0.044632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.020911
      },
      {
        "date": "2025-08-08",
        "close": 24.5633,
        "direction_boundary": 23.475985,
        "core_momentum": 0.046316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.020006
      },
      {
        "date": "2025-08-15",
        "close": 24.605707,
        "direction_boundary": 23.485168,
        "core_momentum": 0.047713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.019985
      },
      {
        "date": "2025-08-22",
        "close": 24.706809,
        "direction_boundary": 23.543938,
        "core_momentum": 0.049392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.020312
      },
      {
        "date": "2025-08-29",
        "close": 24.674706,
        "direction_boundary": 23.476117,
        "core_momentum": 0.051056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.019578
      },
      {
        "date": "2025-09-05",
        "close": 24.717372,
        "direction_boundary": 23.540637,
        "core_momentum": 0.049987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.01844
      },
      {
        "date": "2025-09-12",
        "close": 24.729079,
        "direction_boundary": 23.585064,
        "core_momentum": 0.048506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.018185
      },
      {
        "date": "2025-09-19",
        "close": 24.777453,
        "direction_boundary": 23.586723,
        "core_momentum": 0.050483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.017951
      },
      {
        "date": "2025-09-26",
        "close": 24.697248,
        "direction_boundary": 23.699474,
        "core_momentum": 0.042101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.018893
      },
      {
        "date": "2025-10-03",
        "close": 24.85746,
        "direction_boundary": 23.626152,
        "core_momentum": 0.052116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.020186
      },
      {
        "date": "2025-10-10",
        "close": 24.833268,
        "direction_boundary": 23.718731,
        "core_momentum": 0.04699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.020253
      },
      {
        "date": "2025-10-17",
        "close": 24.823552,
        "direction_boundary": 23.718731,
        "core_momentum": 0.04658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.020344
      },
      {
        "date": "2025-10-24",
        "close": 24.842983,
        "direction_boundary": 23.709473,
        "core_momentum": 0.047808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.02016
      },
      {
        "date": "2025-10-31",
        "close": 24.981042,
        "direction_boundary": 23.736274,
        "core_momentum": 0.052442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.021114
      },
      {
        "date": "2025-11-07",
        "close": 24.93227,
        "direction_boundary": 23.773479,
        "core_momentum": 0.048743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.021548
      },
      {
        "date": "2025-11-14",
        "close": 25.029814,
        "direction_boundary": 23.792081,
        "core_momentum": 0.052023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.021844
      },
      {
        "date": "2025-11-21",
        "close": 24.981042,
        "direction_boundary": 23.796824,
        "core_momentum": 0.049764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.022115
      },
      {
        "date": "2025-11-28",
        "close": 25.114255,
        "direction_boundary": 23.792379,
        "core_momentum": 0.055559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.022853
      },
      {
        "date": "2025-12-05",
        "close": 24.996807,
        "direction_boundary": 23.856806,
        "core_momentum": 0.047785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.024175
      },
      {
        "date": "2025-12-12",
        "close": 25.065319,
        "direction_boundary": 23.847469,
        "core_momentum": 0.051068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.023477
      },
      {
        "date": "2025-12-19",
        "close": 25.153404,
        "direction_boundary": 23.898824,
        "core_momentum": 0.052495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.023257
      },
      {
        "date": "2025-12-26",
        "close": 25.212911,
        "direction_boundary": 23.843292,
        "core_momentum": 0.057443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.022615
      },
      {
        "date": "2026-01-02",
        "close": 25.262117,
        "direction_boundary": 23.94655,
        "core_momentum": 0.054938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.021758
      },
      {
        "date": "2026-01-09",
        "close": 25.222752,
        "direction_boundary": 23.988793,
        "core_momentum": 0.051439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.022081
      },
      {
        "date": "2026-01-16",
        "close": 25.247355,
        "direction_boundary": 24.07797,
        "core_momentum": 0.048567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.021982
      },
      {
        "date": "2026-01-23",
        "close": 25.292034,
        "direction_boundary": 23.918389,
        "core_momentum": 0.05743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.019905
      },
      {
        "date": "2026-01-30",
        "close": 25.340119,
        "direction_boundary": 24.033803,
        "core_momentum": 0.054353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.01935
      },
      {
        "date": "2026-02-06",
        "close": 25.318802,
        "direction_boundary": 23.949044,
        "core_momentum": 0.057195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.01955
      },
      {
        "date": "2026-02-13",
        "close": 25.407622,
        "direction_boundary": 23.996132,
        "core_momentum": 0.058822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.019805
      },
      {
        "date": "2026-02-20",
        "close": 25.419465,
        "direction_boundary": 24.062056,
        "core_momentum": 0.056413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.01939
      },
      {
        "date": "2026-02-27",
        "close": 25.488962,
        "direction_boundary": 24.1899,
        "core_momentum": 0.053703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.019199
      },
      {
        "date": "2026-03-06",
        "close": 25.350381,
        "direction_boundary": 24.096726,
        "core_momentum": 0.052026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.021307
      },
      {
        "date": "2026-03-13",
        "close": 25.449367,
        "direction_boundary": 24.172324,
        "core_momentum": 0.052831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.021672
      },
      {
        "date": "2026-03-20",
        "close": 25.486883,
        "direction_boundary": 24.139628,
        "core_momentum": 0.055811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.021645
      },
      {
        "date": "2026-03-27",
        "close": 25.386016,
        "direction_boundary": 24.160868,
        "core_momentum": 0.050708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.021955
      },
      {
        "date": "2026-04-03",
        "close": 25.446823,
        "direction_boundary": 24.13241,
        "core_momentum": 0.054467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.020635
      },
      {
        "date": "2026-04-10",
        "close": 25.455567,
        "direction_boundary": 24.198812,
        "core_momentum": 0.051935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.020476
      },
      {
        "date": "2026-04-17",
        "close": 25.448612,
        "direction_boundary": 24.222148,
        "core_momentum": 0.050634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.020461
      },
      {
        "date": "2026-04-24",
        "close": 25.487985,
        "direction_boundary": 24.198812,
        "core_momentum": 0.053274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.020476
      },
      {
        "date": "2026-05-01",
        "close": 25.539936,
        "direction_boundary": 24.220593,
        "core_momentum": 0.054472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.019468
      },
      {
        "date": "2026-05-08",
        "close": 25.478172,
        "direction_boundary": 24.25869,
        "core_momentum": 0.05027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.019613
      },
      {
        "date": "2026-05-15",
        "close": 25.487804,
        "direction_boundary": 24.25869,
        "core_momentum": 0.050667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.019111
      },
      {
        "date": "2026-05-22",
        "close": 25.415613,
        "direction_boundary": 24.239641,
        "core_momentum": 0.048514,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.019394
      },
      {
        "date": "2026-05-29",
        "close": 25.493233,
        "direction_boundary": 24.265878,
        "core_momentum": 0.050579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.018541
      },
      {
        "date": "2026-06-05",
        "close": 25.543044,
        "direction_boundary": 24.246756,
        "core_momentum": 0.053462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.016993
      },
      {
        "date": "2026-06-12",
        "close": 25.612779,
        "direction_boundary": 24.38061,
        "core_momentum": 0.050539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.016991
      },
      {
        "date": "2026-06-19",
        "close": 25.652728,
        "direction_boundary": 24.329937,
        "core_momentum": 0.054369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.016587
      },
      {
        "date": "2026-06-26",
        "close": 25.567454,
        "direction_boundary": 24.457501,
        "core_momentum": 0.045383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.017345
      },
      {
        "date": "2026-07-03",
        "close": 25.562472,
        "direction_boundary": 24.380711,
        "core_momentum": 0.048471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.01725
      },
      {
        "date": "2026-07-10",
        "close": 25.607609,
        "direction_boundary": 24.385511,
        "core_momentum": 0.050116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.017089
      },
      {
        "date": "2026-07-17",
        "close": 25.657129,
        "direction_boundary": 24.380711,
        "core_momentum": 0.052354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.017185
      },
      {
        "date": "2026-07-24",
        "close": 25.627238,
        "direction_boundary": 24.572685,
        "core_momentum": 0.042916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.017274
      },
      {
        "date": "2026-07-31",
        "close": 25.6266,
        "direction_boundary": 24.518965,
        "core_momentum": 0.045175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.017169
      },
      {
        "date": "2026-08-07",
        "close": 25.6111,
        "direction_boundary": 24.5633,
        "core_momentum": 0.042657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.017137
      }
    ],
    "price_history": [
      {
        "date": "2024-03-01",
        "close": 22.655774,
        "volume": 568631
      },
      {
        "date": "2024-03-08",
        "close": 22.637757,
        "volume": 626559
      },
      {
        "date": "2024-03-15",
        "close": 22.646766,
        "volume": 74006
      },
      {
        "date": "2024-03-22",
        "close": 22.709824,
        "volume": 243941
      },
      {
        "date": "2024-03-29",
        "close": 22.802831,
        "volume": 32669
      },
      {
        "date": "2024-04-05",
        "close": 22.774504,
        "volume": 84012
      },
      {
        "date": "2024-04-12",
        "close": 22.797058,
        "volume": 118467
      },
      {
        "date": "2024-04-19",
        "close": 22.828633,
        "volume": 79560
      },
      {
        "date": "2024-04-26",
        "close": 22.888625,
        "volume": 47054
      },
      {
        "date": "2024-05-03",
        "close": 22.924884,
        "volume": 217544
      },
      {
        "date": "2024-05-10",
        "close": 22.943014,
        "volume": 87532
      },
      {
        "date": "2024-05-17",
        "close": 22.943014,
        "volume": 404496
      },
      {
        "date": "2024-05-24",
        "close": 23.006467,
        "volume": 86584
      },
      {
        "date": "2024-05-31",
        "close": 22.953595,
        "volume": 226806
      },
      {
        "date": "2024-06-07",
        "close": 23.031154,
        "volume": 78411
      },
      {
        "date": "2024-06-14",
        "close": 23.231425,
        "volume": 85355
      },
      {
        "date": "2024-06-21",
        "close": 23.176806,
        "volume": 147978
      },
      {
        "date": "2024-06-28",
        "close": 23.16291,
        "volume": 42006
      },
      {
        "date": "2024-07-05",
        "close": 23.176624,
        "volume": 113459
      },
      {
        "date": "2024-07-12",
        "close": 23.332049,
        "volume": 561161
      },
      {
        "date": "2024-07-19",
        "close": 23.377762,
        "volume": 194204
      },
      {
        "date": "2024-07-26",
        "close": 23.395224,
        "volume": 192371
      },
      {
        "date": "2024-08-02",
        "close": 23.471394,
        "volume": 89116
      },
      {
        "date": "2024-08-09",
        "close": 23.475985,
        "volume": 80646
      },
      {
        "date": "2024-08-16",
        "close": 23.485168,
        "volume": 430729
      },
      {
        "date": "2024-08-23",
        "close": 23.543938,
        "volume": 356298
      },
      {
        "date": "2024-08-30",
        "close": 23.476117,
        "volume": 493942
      },
      {
        "date": "2024-09-06",
        "close": 23.540637,
        "volume": 217944
      },
      {
        "date": "2024-09-13",
        "close": 23.585064,
        "volume": 283249
      },
      {
        "date": "2024-09-20",
        "close": 23.586723,
        "volume": 352208
      },
      {
        "date": "2024-09-27",
        "close": 23.699474,
        "volume": 93718
      },
      {
        "date": "2024-10-04",
        "close": 23.626152,
        "volume": 151244
      },
      {
        "date": "2024-10-11",
        "close": 23.718731,
        "volume": 162248
      },
      {
        "date": "2024-10-18",
        "close": 23.718731,
        "volume": 233130
      },
      {
        "date": "2024-10-25",
        "close": 23.709473,
        "volume": 227832
      },
      {
        "date": "2024-11-01",
        "close": 23.736274,
        "volume": 165389
      },
      {
        "date": "2024-11-08",
        "close": 23.773479,
        "volume": 165746
      },
      {
        "date": "2024-11-15",
        "close": 23.792081,
        "volume": 226064
      },
      {
        "date": "2024-11-22",
        "close": 23.796824,
        "volume": 88298
      },
      {
        "date": "2024-11-29",
        "close": 23.792379,
        "volume": 291771
      },
      {
        "date": "2024-12-06",
        "close": 23.856806,
        "volume": 168607
      },
      {
        "date": "2024-12-13",
        "close": 23.847469,
        "volume": 104563
      },
      {
        "date": "2024-12-20",
        "close": 23.898824,
        "volume": 291851
      },
      {
        "date": "2024-12-27",
        "close": 23.843292,
        "volume": 155361
      },
      {
        "date": "2025-01-03",
        "close": 23.94655,
        "volume": 328820
      },
      {
        "date": "2025-01-10",
        "close": 23.988793,
        "volume": 105067
      },
      {
        "date": "2025-01-17",
        "close": 24.07797,
        "volume": 354204
      },
      {
        "date": "2025-01-24",
        "close": 23.918389,
        "volume": 175034
      },
      {
        "date": "2025-01-31",
        "close": 24.033803,
        "volume": 92174
      },
      {
        "date": "2025-02-07",
        "close": 23.949044,
        "volume": 139926
      },
      {
        "date": "2025-02-14",
        "close": 23.996132,
        "volume": 203641
      },
      {
        "date": "2025-02-21",
        "close": 24.062056,
        "volume": 111391
      },
      {
        "date": "2025-02-28",
        "close": 24.1899,
        "volume": 276263
      },
      {
        "date": "2025-03-07",
        "close": 24.096726,
        "volume": 141683
      },
      {
        "date": "2025-03-14",
        "close": 24.172324,
        "volume": 317628
      },
      {
        "date": "2025-03-21",
        "close": 24.139628,
        "volume": 96313
      },
      {
        "date": "2025-03-28",
        "close": 24.160868,
        "volume": 98295
      },
      {
        "date": "2025-04-04",
        "close": 24.13241,
        "volume": 260443
      },
      {
        "date": "2025-04-11",
        "close": 24.198812,
        "volume": 412866
      },
      {
        "date": "2025-04-18",
        "close": 24.222148,
        "volume": 312809
      },
      {
        "date": "2025-04-25",
        "close": 24.198812,
        "volume": 196647
      },
      {
        "date": "2025-05-02",
        "close": 24.220593,
        "volume": 187443
      },
      {
        "date": "2025-05-09",
        "close": 24.25869,
        "volume": 240678
      },
      {
        "date": "2025-05-16",
        "close": 24.25869,
        "volume": 132961
      },
      {
        "date": "2025-05-23",
        "close": 24.239641,
        "volume": 118408
      },
      {
        "date": "2025-05-30",
        "close": 24.265878,
        "volume": 133508
      },
      {
        "date": "2025-06-06",
        "close": 24.246756,
        "volume": 148655
      },
      {
        "date": "2025-06-13",
        "close": 24.38061,
        "volume": 130421
      },
      {
        "date": "2025-06-20",
        "close": 24.329937,
        "volume": 229338
      },
      {
        "date": "2025-06-27",
        "close": 24.457501,
        "volume": 151074
      },
      {
        "date": "2025-07-04",
        "close": 24.380711,
        "volume": 325556
      },
      {
        "date": "2025-07-11",
        "close": 24.385511,
        "volume": 289684
      },
      {
        "date": "2025-07-18",
        "close": 24.380711,
        "volume": 98148
      },
      {
        "date": "2025-07-25",
        "close": 24.572685,
        "volume": 116027
      },
      {
        "date": "2025-08-01",
        "close": 24.518965,
        "volume": 153146
      },
      {
        "date": "2025-08-08",
        "close": 24.5633,
        "volume": 87754
      },
      {
        "date": "2025-08-15",
        "close": 24.605707,
        "volume": 65791
      },
      {
        "date": "2025-08-22",
        "close": 24.706809,
        "volume": 97581
      },
      {
        "date": "2025-08-29",
        "close": 24.674706,
        "volume": 166561
      },
      {
        "date": "2025-09-05",
        "close": 24.717372,
        "volume": 79137
      },
      {
        "date": "2025-09-12",
        "close": 24.729079,
        "volume": 161494
      },
      {
        "date": "2025-09-19",
        "close": 24.777453,
        "volume": 141355
      },
      {
        "date": "2025-09-26",
        "close": 24.697248,
        "volume": 152722
      },
      {
        "date": "2025-10-03",
        "close": 24.85746,
        "volume": 184737
      },
      {
        "date": "2025-10-10",
        "close": 24.833268,
        "volume": 129798
      },
      {
        "date": "2025-10-17",
        "close": 24.823552,
        "volume": 164601
      },
      {
        "date": "2025-10-24",
        "close": 24.842983,
        "volume": 267316
      },
      {
        "date": "2025-10-31",
        "close": 24.981042,
        "volume": 246403
      },
      {
        "date": "2025-11-07",
        "close": 24.93227,
        "volume": 447042
      },
      {
        "date": "2025-11-14",
        "close": 25.029814,
        "volume": 231663
      },
      {
        "date": "2025-11-21",
        "close": 24.981042,
        "volume": 66650
      },
      {
        "date": "2025-11-28",
        "close": 25.114255,
        "volume": 65301
      },
      {
        "date": "2025-12-05",
        "close": 24.996807,
        "volume": 199940
      },
      {
        "date": "2025-12-12",
        "close": 25.065319,
        "volume": 113745
      },
      {
        "date": "2025-12-19",
        "close": 25.153404,
        "volume": 226943
      },
      {
        "date": "2025-12-26",
        "close": 25.212911,
        "volume": 176785
      },
      {
        "date": "2026-01-02",
        "close": 25.262117,
        "volume": 244495
      },
      {
        "date": "2026-01-09",
        "close": 25.222752,
        "volume": 427518
      },
      {
        "date": "2026-01-16",
        "close": 25.247355,
        "volume": 205412
      },
      {
        "date": "2026-01-23",
        "close": 25.292034,
        "volume": 95943
      },
      {
        "date": "2026-01-30",
        "close": 25.340119,
        "volume": 204755
      },
      {
        "date": "2026-02-06",
        "close": 25.318802,
        "volume": 494690
      },
      {
        "date": "2026-02-13",
        "close": 25.407622,
        "volume": 272074
      },
      {
        "date": "2026-02-20",
        "close": 25.419465,
        "volume": 250526
      },
      {
        "date": "2026-02-27",
        "close": 25.488962,
        "volume": 142765
      },
      {
        "date": "2026-03-06",
        "close": 25.350381,
        "volume": 162545
      },
      {
        "date": "2026-03-13",
        "close": 25.449367,
        "volume": 176956
      },
      {
        "date": "2026-03-20",
        "close": 25.486883,
        "volume": 146416
      },
      {
        "date": "2026-03-27",
        "close": 25.386016,
        "volume": 285372
      },
      {
        "date": "2026-04-03",
        "close": 25.446823,
        "volume": 166831
      },
      {
        "date": "2026-04-10",
        "close": 25.455567,
        "volume": 517984
      },
      {
        "date": "2026-04-17",
        "close": 25.448612,
        "volume": 185147
      },
      {
        "date": "2026-04-24",
        "close": 25.487985,
        "volume": 482749
      },
      {
        "date": "2026-05-01",
        "close": 25.539936,
        "volume": 161111
      },
      {
        "date": "2026-05-08",
        "close": 25.478172,
        "volume": 825952
      },
      {
        "date": "2026-05-15",
        "close": 25.487804,
        "volume": 292570
      },
      {
        "date": "2026-05-22",
        "close": 25.415613,
        "volume": 411185
      },
      {
        "date": "2026-05-29",
        "close": 25.493233,
        "volume": 298129
      },
      {
        "date": "2026-06-05",
        "close": 25.543044,
        "volume": 253241
      },
      {
        "date": "2026-06-12",
        "close": 25.612779,
        "volume": 105162
      },
      {
        "date": "2026-06-19",
        "close": 25.652728,
        "volume": 277604
      },
      {
        "date": "2026-06-26",
        "close": 25.567454,
        "volume": 88089
      },
      {
        "date": "2026-07-03",
        "close": 25.562472,
        "volume": 280677
      },
      {
        "date": "2026-07-10",
        "close": 25.607609,
        "volume": 256126
      },
      {
        "date": "2026-07-17",
        "close": 25.657129,
        "volume": 210765
      },
      {
        "date": "2026-07-24",
        "close": 25.627238,
        "volume": 329736
      },
      {
        "date": "2026-07-31",
        "close": 25.6266,
        "volume": 268449
      },
      {
        "date": "2026-08-07",
        "close": 25.6111,
        "volume": 387975
      }
    ],
    "sharemaestro_context": {
      "trend": 25.48363,
      "fair_value": 24.328457,
      "market_activity": 31.816738,
      "market_dynamics": -0.078367,
      "relative_strength": -9.674559
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 18,
        "median_return": 0.003,
        "directional_follow_through": 0.8333,
        "regime_survival": 1.0,
        "conditional_difference": -0.000279,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": 0.01492,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.002643,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.026521,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.00043,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.053703,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.003015,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-02-28",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.058752
      }
    ]
  }
}