{
  "ticker": {
    "uuid": "e048f538-7feb-41e7-93f9-74bd85ac2c2b",
    "symbol": "BCT",
    "name": "BriaCell Therapeutics Corp.",
    "exchange": "TOR",
    "country": "CA",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 5.07,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 9.8,
    "boundary_margin": -0.482653,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.765401,
    "volatility_stability": 1.0001,
    "risk_context": 0.1307,
    "current_regime": {
      "move": -0.994329,
      "interruption": 1.016842,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 88.918,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 48.3% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1404.856323,
        "direction_boundary": 1364.717529,
        "core_momentum": 0.029412,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.404952
      },
      {
        "date": "2023-08-25",
        "close": 1516.352783,
        "direction_boundary": 1358.771118,
        "core_momentum": 0.115974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.416703
      },
      {
        "date": "2023-09-01",
        "close": 1395.936523,
        "direction_boundary": 1583.250732,
        "core_momentum": -0.11831,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.424538
      },
      {
        "date": "2023-09-08",
        "close": 1332.0,
        "direction_boundary": 1581.76416,
        "core_momentum": -0.157902,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.346206
      },
      {
        "date": "2023-09-15",
        "close": 1258.5,
        "direction_boundary": 1620.41626,
        "core_momentum": -0.223348,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.320415
      },
      {
        "date": "2023-09-22",
        "close": 1108.5,
        "direction_boundary": 1175.916748,
        "core_momentum": -0.057331,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.361742
      },
      {
        "date": "2023-09-29",
        "close": 1261.5,
        "direction_boundary": 1166.99707,
        "core_momentum": 0.08098,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.402845
      },
      {
        "date": "2023-10-06",
        "close": 1203.0,
        "direction_boundary": 1232.408325,
        "core_momentum": -0.023862,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.397184
      },
      {
        "date": "2023-10-13",
        "close": 1009.5,
        "direction_boundary": 1355.797852,
        "core_momentum": -0.25542,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.459496
      },
      {
        "date": "2023-10-20",
        "close": 1063.5,
        "direction_boundary": 1251.734375,
        "core_momentum": -0.150379,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.462355
      },
      {
        "date": "2023-10-27",
        "close": 781.5,
        "direction_boundary": 1079.286377,
        "core_momentum": -0.27591,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.616745
      },
      {
        "date": "2023-11-03",
        "close": 892.5,
        "direction_boundary": 1148.414307,
        "core_momentum": -0.222841,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.651202
      },
      {
        "date": "2023-11-10",
        "close": 817.5,
        "direction_boundary": 1129.831543,
        "core_momentum": -0.276441,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.656338
      },
      {
        "date": "2023-11-17",
        "close": 912.0,
        "direction_boundary": 1123.88501,
        "core_momentum": -0.188529,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.675918
      },
      {
        "date": "2023-11-24",
        "close": 1020.0,
        "direction_boundary": 1140.237915,
        "core_momentum": -0.10545,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.696664
      },
      {
        "date": "2023-12-01",
        "close": 1083.0,
        "direction_boundary": 1104.55896,
        "core_momentum": -0.019518,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.702182
      },
      {
        "date": "2023-12-08",
        "close": 945.0,
        "direction_boundary": 1157.333984,
        "core_momentum": -0.183468,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.724794
      },
      {
        "date": "2023-12-15",
        "close": 840.0,
        "direction_boundary": 1168.483643,
        "core_momentum": -0.28112,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.739553
      },
      {
        "date": "2023-12-22",
        "close": 889.5,
        "direction_boundary": 933.597595,
        "core_momentum": -0.047234,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.746041
      },
      {
        "date": "2023-12-29",
        "close": 1170.0,
        "direction_boundary": 877.106018,
        "core_momentum": 0.333932,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.841483
      },
      {
        "date": "2024-01-05",
        "close": 1072.5,
        "direction_boundary": 1064.420166,
        "core_momentum": 0.007591,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.848482
      },
      {
        "date": "2024-01-12",
        "close": 894.0,
        "direction_boundary": 1321.605591,
        "core_momentum": -0.32355,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.882708
      },
      {
        "date": "2024-01-19",
        "close": 826.5,
        "direction_boundary": 1395.936523,
        "core_momentum": -0.407924,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.887253
      },
      {
        "date": "2024-01-26",
        "close": 814.5,
        "direction_boundary": 1497.026733,
        "core_momentum": -0.455922,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.887254
      },
      {
        "date": "2024-02-02",
        "close": 786.0,
        "direction_boundary": 1416.749268,
        "core_momentum": -0.445209,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.879099
      },
      {
        "date": "2024-02-09",
        "close": 793.5,
        "direction_boundary": 1332.011841,
        "core_momentum": -0.404285,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.874701
      },
      {
        "date": "2024-02-16",
        "close": 646.5,
        "direction_boundary": 1471.754272,
        "core_momentum": -0.560728,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.908974
      },
      {
        "date": "2024-02-23",
        "close": 715.5,
        "direction_boundary": 1427.15564,
        "core_momentum": -0.498653,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.915465
      },
      {
        "date": "2024-03-01",
        "close": 712.5,
        "direction_boundary": 1513.379639,
        "core_momentum": -0.529199,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.912699
      },
      {
        "date": "2024-03-08",
        "close": 598.5,
        "direction_boundary": 1263.627319,
        "core_momentum": -0.526364,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.935405
      },
      {
        "date": "2024-03-15",
        "close": 600.0,
        "direction_boundary": 1406.342896,
        "core_momentum": -0.573362,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.935722
      },
      {
        "date": "2024-03-22",
        "close": 513.0,
        "direction_boundary": 1421.209106,
        "core_momentum": -0.63904,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.94286
      },
      {
        "date": "2024-03-29",
        "close": 582.0,
        "direction_boundary": 1491.080322,
        "core_momentum": -0.609679,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.941825
      },
      {
        "date": "2024-04-05",
        "close": 553.5,
        "direction_boundary": 1391.476685,
        "core_momentum": -0.602221,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.941935
      },
      {
        "date": "2024-04-12",
        "close": 510.0,
        "direction_boundary": 1419.722534,
        "core_momentum": -0.640775,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.921755
      },
      {
        "date": "2024-04-19",
        "close": 429.0,
        "direction_boundary": 1479.187256,
        "core_momentum": -0.709976,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.936209
      },
      {
        "date": "2024-04-26",
        "close": 439.5,
        "direction_boundary": 1483.647217,
        "core_momentum": -0.703771,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.85189
      },
      {
        "date": "2024-05-03",
        "close": 456.0,
        "direction_boundary": 1392.963379,
        "core_momentum": -0.67264,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.827013
      },
      {
        "date": "2024-05-10",
        "close": 456.0,
        "direction_boundary": 1315.659058,
        "core_momentum": -0.653406,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.82281
      },
      {
        "date": "2024-05-17",
        "close": 280.5,
        "direction_boundary": 1233.894897,
        "core_momentum": -0.772671,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.022054
      },
      {
        "date": "2024-05-24",
        "close": 295.5,
        "direction_boundary": 1199.702637,
        "core_momentum": -0.753689,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.006899
      },
      {
        "date": "2024-05-31",
        "close": 343.5,
        "direction_boundary": 1217.542114,
        "core_momentum": -0.717874,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.033734
      },
      {
        "date": "2024-06-07",
        "close": 285.0,
        "direction_boundary": 1235.381592,
        "core_momentum": -0.769302,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.045018
      },
      {
        "date": "2024-06-14",
        "close": 283.5,
        "direction_boundary": 1196.729492,
        "core_momentum": -0.763104,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.041224
      },
      {
        "date": "2024-06-21",
        "close": 243.0,
        "direction_boundary": 1178.890015,
        "core_momentum": -0.793874,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.042281
      },
      {
        "date": "2024-06-28",
        "close": 228.75,
        "direction_boundary": 1236.868164,
        "core_momentum": -0.815057,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.931666
      },
      {
        "date": "2024-07-05",
        "close": 211.5,
        "direction_boundary": 1269.573853,
        "core_momentum": -0.833409,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.931294
      },
      {
        "date": "2024-07-12",
        "close": 180.0,
        "direction_boundary": 1262.140747,
        "core_momentum": -0.857385,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.926391
      },
      {
        "date": "2024-07-19",
        "close": 171.0,
        "direction_boundary": 1253.221069,
        "core_momentum": -0.863552,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.926169
      },
      {
        "date": "2024-07-26",
        "close": 157.5,
        "direction_boundary": 1232.408325,
        "core_momentum": -0.872201,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.924201
      },
      {
        "date": "2024-08-02",
        "close": 141.0,
        "direction_boundary": 1320.118896,
        "core_momentum": -0.893191,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.925581
      },
      {
        "date": "2024-08-09",
        "close": 123.0,
        "direction_boundary": 1385.530273,
        "core_momentum": -0.911225,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.923889
      },
      {
        "date": "2024-08-16",
        "close": 117.0,
        "direction_boundary": 1404.856323,
        "core_momentum": -0.916717,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.903988
      },
      {
        "date": "2024-08-23",
        "close": 178.5,
        "direction_boundary": 1516.352783,
        "core_momentum": -0.882283,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.109049
      },
      {
        "date": "2024-08-30",
        "close": 156.75,
        "direction_boundary": 1395.936523,
        "core_momentum": -0.88771,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.111597
      },
      {
        "date": "2024-09-06",
        "close": 135.0,
        "direction_boundary": 1332.0,
        "core_momentum": -0.898649,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.106909
      },
      {
        "date": "2024-09-13",
        "close": 115.5,
        "direction_boundary": 1258.5,
        "core_momentum": -0.908224,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.111603
      },
      {
        "date": "2024-09-20",
        "close": 132.0,
        "direction_boundary": 1108.5,
        "core_momentum": -0.88092,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.135483
      },
      {
        "date": "2024-09-27",
        "close": 157.5,
        "direction_boundary": 1261.5,
        "core_momentum": -0.875149,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.153343
      },
      {
        "date": "2024-10-04",
        "close": 202.5,
        "direction_boundary": 1203.0,
        "core_momentum": -0.831671,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.226831
      },
      {
        "date": "2024-10-11",
        "close": 201.0,
        "direction_boundary": 1009.5,
        "core_momentum": -0.800892,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.225933
      },
      {
        "date": "2024-10-18",
        "close": 174.0,
        "direction_boundary": 1063.5,
        "core_momentum": -0.836389,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.220143
      },
      {
        "date": "2024-10-25",
        "close": 180.0,
        "direction_boundary": 781.5,
        "core_momentum": -0.769674,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.221156
      },
      {
        "date": "2024-11-01",
        "close": 165.0,
        "direction_boundary": 892.5,
        "core_momentum": -0.815126,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.218793
      },
      {
        "date": "2024-11-08",
        "close": 150.0,
        "direction_boundary": 817.5,
        "core_momentum": -0.816514,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.219844
      },
      {
        "date": "2024-11-15",
        "close": 124.5,
        "direction_boundary": 912.0,
        "core_momentum": -0.863487,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.062809
      },
      {
        "date": "2024-11-22",
        "close": 151.5,
        "direction_boundary": 1020.0,
        "core_momentum": -0.851471,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.103452
      },
      {
        "date": "2024-11-29",
        "close": 205.5,
        "direction_boundary": 1083.0,
        "core_momentum": -0.810249,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.171412
      },
      {
        "date": "2024-12-06",
        "close": 202.5,
        "direction_boundary": 945.0,
        "core_momentum": -0.785714,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.146405
      },
      {
        "date": "2024-12-13",
        "close": 142.5,
        "direction_boundary": 840.0,
        "core_momentum": -0.830357,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.238441
      },
      {
        "date": "2024-12-20",
        "close": 124.5,
        "direction_boundary": 889.5,
        "core_momentum": -0.860034,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.234778
      },
      {
        "date": "2024-12-27",
        "close": 117.0,
        "direction_boundary": 1170.0,
        "core_momentum": -0.9,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.234875
      },
      {
        "date": "2025-01-03",
        "close": 139.5,
        "direction_boundary": 1072.5,
        "core_momentum": -0.86993,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.263231
      },
      {
        "date": "2025-01-10",
        "close": 88.5,
        "direction_boundary": 894.0,
        "core_momentum": -0.901007,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.390126
      },
      {
        "date": "2025-01-17",
        "close": 82.5,
        "direction_boundary": 826.5,
        "core_momentum": -0.900181,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.391026
      },
      {
        "date": "2025-01-24",
        "close": 85.5,
        "direction_boundary": 814.5,
        "core_momentum": -0.895028,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.391451
      },
      {
        "date": "2025-01-31",
        "close": 72.300003,
        "direction_boundary": 786.0,
        "core_momentum": -0.908015,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.400812
      },
      {
        "date": "2025-02-07",
        "close": 53.5,
        "direction_boundary": 793.5,
        "core_momentum": -0.932577,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.444765
      },
      {
        "date": "2025-02-14",
        "close": 62.599998,
        "direction_boundary": 646.5,
        "core_momentum": -0.903171,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.467965
      },
      {
        "date": "2025-02-21",
        "close": 63.299999,
        "direction_boundary": 715.5,
        "core_momentum": -0.91153,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.321255
      },
      {
        "date": "2025-02-28",
        "close": 52.099998,
        "direction_boundary": 712.5,
        "core_momentum": -0.926877,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.333088
      },
      {
        "date": "2025-03-07",
        "close": 50.099998,
        "direction_boundary": 598.5,
        "core_momentum": -0.916291,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.324125
      },
      {
        "date": "2025-03-14",
        "close": 53.200001,
        "direction_boundary": 600.0,
        "core_momentum": -0.911333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.319544
      },
      {
        "date": "2025-03-21",
        "close": 64.400002,
        "direction_boundary": 513.0,
        "core_momentum": -0.874464,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.336093
      },
      {
        "date": "2025-03-28",
        "close": 56.700001,
        "direction_boundary": 582.0,
        "core_momentum": -0.902577,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.309395
      },
      {
        "date": "2025-04-04",
        "close": 55.400002,
        "direction_boundary": 553.5,
        "core_momentum": -0.89991,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.241101
      },
      {
        "date": "2025-04-11",
        "close": 60.0,
        "direction_boundary": 510.0,
        "core_momentum": -0.882353,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.252896
      },
      {
        "date": "2025-04-18",
        "close": 60.0,
        "direction_boundary": 429.0,
        "core_momentum": -0.86014,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.246339
      },
      {
        "date": "2025-04-25",
        "close": 72.599998,
        "direction_boundary": 439.5,
        "core_momentum": -0.834812,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.283556
      },
      {
        "date": "2025-05-02",
        "close": 56.200001,
        "direction_boundary": 456.0,
        "core_momentum": -0.876754,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.318213
      },
      {
        "date": "2025-05-09",
        "close": 43.400002,
        "direction_boundary": 456.0,
        "core_momentum": -0.904825,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.350569
      },
      {
        "date": "2025-05-16",
        "close": 40.799999,
        "direction_boundary": 280.5,
        "core_momentum": -0.854545,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.335965
      },
      {
        "date": "2025-05-23",
        "close": 42.299999,
        "direction_boundary": 295.5,
        "core_momentum": -0.856853,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.296493
      },
      {
        "date": "2025-05-30",
        "close": 46.400002,
        "direction_boundary": 343.5,
        "core_momentum": -0.86492,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.211191
      },
      {
        "date": "2025-06-06",
        "close": 47.099998,
        "direction_boundary": 285.0,
        "core_momentum": -0.834737,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.213971
      },
      {
        "date": "2025-06-13",
        "close": 42.200001,
        "direction_boundary": 283.5,
        "core_momentum": -0.851146,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.140443
      },
      {
        "date": "2025-06-20",
        "close": 42.099998,
        "direction_boundary": 243.0,
        "core_momentum": -0.826749,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.13474
      },
      {
        "date": "2025-06-27",
        "close": 40.799999,
        "direction_boundary": 228.75,
        "core_momentum": -0.821639,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.134435
      },
      {
        "date": "2025-07-04",
        "close": 40.099998,
        "direction_boundary": 211.5,
        "core_momentum": -0.810402,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.09155
      },
      {
        "date": "2025-07-11",
        "close": 27.9,
        "direction_boundary": 180.0,
        "core_momentum": -0.845,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.028369
      },
      {
        "date": "2025-07-18",
        "close": 10.9,
        "direction_boundary": 171.0,
        "core_momentum": -0.936257,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.612994
      },
      {
        "date": "2025-07-25",
        "close": 10.8,
        "direction_boundary": 157.5,
        "core_momentum": -0.931429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.607862
      },
      {
        "date": "2025-08-01",
        "close": 10.3,
        "direction_boundary": 141.0,
        "core_momentum": -0.92695,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.603324
      },
      {
        "date": "2025-08-08",
        "close": 9.8,
        "direction_boundary": 123.0,
        "core_momentum": -0.920325,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.569945
      },
      {
        "date": "2025-08-15",
        "close": 10.5,
        "direction_boundary": 117.0,
        "core_momentum": -0.910256,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.549612
      },
      {
        "date": "2025-08-22",
        "close": 9.5,
        "direction_boundary": 178.5,
        "core_momentum": -0.946779,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.54583
      },
      {
        "date": "2025-08-29",
        "close": 10.69,
        "direction_boundary": 156.75,
        "core_momentum": -0.931802,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.557351
      },
      {
        "date": "2025-09-05",
        "close": 10.75,
        "direction_boundary": 135.0,
        "core_momentum": -0.92037,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.559836
      },
      {
        "date": "2025-09-12",
        "close": 11.05,
        "direction_boundary": 115.5,
        "core_momentum": -0.904329,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.555511
      },
      {
        "date": "2025-09-19",
        "close": 12.71,
        "direction_boundary": 132.0,
        "core_momentum": -0.903712,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.540529
      },
      {
        "date": "2025-09-26",
        "close": 15.43,
        "direction_boundary": 157.5,
        "core_momentum": -0.902032,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.577428
      },
      {
        "date": "2025-10-03",
        "close": 18.26,
        "direction_boundary": 202.5,
        "core_momentum": -0.909827,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.606069
      },
      {
        "date": "2025-10-10",
        "close": 17.18,
        "direction_boundary": 201.0,
        "core_momentum": -0.914527,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.596437
      },
      {
        "date": "2025-10-17",
        "close": 16.540001,
        "direction_boundary": 174.0,
        "core_momentum": -0.904943,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.595017
      },
      {
        "date": "2025-10-24",
        "close": 19.16,
        "direction_boundary": 180.0,
        "core_momentum": -0.893556,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.582993
      },
      {
        "date": "2025-10-31",
        "close": 15.33,
        "direction_boundary": 165.0,
        "core_momentum": -0.907091,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.575088
      },
      {
        "date": "2025-11-07",
        "close": 15.9,
        "direction_boundary": 150.0,
        "core_momentum": -0.894,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.549911
      },
      {
        "date": "2025-11-14",
        "close": 12.93,
        "direction_boundary": 124.5,
        "core_momentum": -0.896145,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.56719
      },
      {
        "date": "2025-11-21",
        "close": 11.33,
        "direction_boundary": 151.5,
        "core_momentum": -0.925215,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.567311
      },
      {
        "date": "2025-11-28",
        "close": 14.23,
        "direction_boundary": 205.5,
        "core_momentum": -0.930754,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.602888
      },
      {
        "date": "2025-12-05",
        "close": 15.8,
        "direction_boundary": 202.5,
        "core_momentum": -0.921975,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.614434
      },
      {
        "date": "2025-12-12",
        "close": 13.44,
        "direction_boundary": 142.5,
        "core_momentum": -0.905684,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.620392
      },
      {
        "date": "2025-12-19",
        "close": 12.51,
        "direction_boundary": 124.5,
        "core_momentum": -0.899518,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.619682
      },
      {
        "date": "2025-12-26",
        "close": 11.24,
        "direction_boundary": 117.0,
        "core_momentum": -0.903932,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.62165
      },
      {
        "date": "2026-01-02",
        "close": 9.82,
        "direction_boundary": 139.5,
        "core_momentum": -0.929606,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.62518
      },
      {
        "date": "2026-01-09",
        "close": 10.02,
        "direction_boundary": 88.5,
        "core_momentum": -0.88678,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.565393
      },
      {
        "date": "2026-01-16",
        "close": 5.97,
        "direction_boundary": 82.5,
        "core_momentum": -0.927636,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.128212
      },
      {
        "date": "2026-01-23",
        "close": 6.0,
        "direction_boundary": 85.5,
        "core_momentum": -0.929825,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.128736
      },
      {
        "date": "2026-01-30",
        "close": 5.88,
        "direction_boundary": 72.300003,
        "core_momentum": -0.918672,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.128171
      },
      {
        "date": "2026-02-06",
        "close": 5.7,
        "direction_boundary": 53.5,
        "core_momentum": -0.893458,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.127534
      },
      {
        "date": "2026-02-13",
        "close": 5.5,
        "direction_boundary": 62.599998,
        "core_momentum": -0.912141,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.120175
      },
      {
        "date": "2026-02-20",
        "close": 5.41,
        "direction_boundary": 63.299999,
        "core_momentum": -0.914534,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.114935
      },
      {
        "date": "2026-02-27",
        "close": 5.21,
        "direction_boundary": 52.099998,
        "core_momentum": -0.9,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.096682
      },
      {
        "date": "2026-03-06",
        "close": 5.17,
        "direction_boundary": 50.099998,
        "core_momentum": -0.896806,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.096031
      },
      {
        "date": "2026-03-13",
        "close": 5.77,
        "direction_boundary": 53.200001,
        "core_momentum": -0.891541,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.110237
      },
      {
        "date": "2026-03-20",
        "close": 5.7,
        "direction_boundary": 64.400002,
        "core_momentum": -0.911491,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.084783
      },
      {
        "date": "2026-03-27",
        "close": 5.17,
        "direction_boundary": 56.700001,
        "core_momentum": -0.908818,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.03831
      },
      {
        "date": "2026-04-03",
        "close": 5.64,
        "direction_boundary": 55.400002,
        "core_momentum": -0.898195,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.011095
      },
      {
        "date": "2026-04-10",
        "close": 5.86,
        "direction_boundary": 60.0,
        "core_momentum": -0.902333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.017342
      },
      {
        "date": "2026-04-17",
        "close": 6.09,
        "direction_boundary": 60.0,
        "core_momentum": -0.8985,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.023362
      },
      {
        "date": "2026-04-24",
        "close": 5.3,
        "direction_boundary": 72.599998,
        "core_momentum": -0.926997,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.996185
      },
      {
        "date": "2026-05-01",
        "close": 5.67,
        "direction_boundary": 56.200001,
        "core_momentum": -0.89911,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.9762
      },
      {
        "date": "2026-05-08",
        "close": 5.73,
        "direction_boundary": 43.400002,
        "core_momentum": -0.867972,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.972879
      },
      {
        "date": "2026-05-15",
        "close": 4.13,
        "direction_boundary": 40.799999,
        "core_momentum": -0.898775,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.027303
      },
      {
        "date": "2026-05-22",
        "close": 4.79,
        "direction_boundary": 42.299999,
        "core_momentum": -0.886761,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.052421
      },
      {
        "date": "2026-05-29",
        "close": 5.03,
        "direction_boundary": 46.400002,
        "core_momentum": -0.891595,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.99112
      },
      {
        "date": "2026-06-05",
        "close": 4.31,
        "direction_boundary": 47.099998,
        "core_momentum": -0.908493,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.98057
      },
      {
        "date": "2026-06-12",
        "close": 3.8,
        "direction_boundary": 42.200001,
        "core_momentum": -0.909953,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.973632
      },
      {
        "date": "2026-06-19",
        "close": 4.11,
        "direction_boundary": 42.099998,
        "core_momentum": -0.902375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.988645
      },
      {
        "date": "2026-06-26",
        "close": 4.35,
        "direction_boundary": 40.799999,
        "core_momentum": -0.893382,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.993442
      },
      {
        "date": "2026-07-03",
        "close": 4.55,
        "direction_boundary": 40.099998,
        "core_momentum": -0.886534,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.989083
      },
      {
        "date": "2026-07-10",
        "close": 5.58,
        "direction_boundary": 27.9,
        "core_momentum": -0.8,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.039191
      },
      {
        "date": "2026-07-17",
        "close": 5.26,
        "direction_boundary": 10.9,
        "core_momentum": -0.517431,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.758757
      },
      {
        "date": "2026-07-24",
        "close": 5.03,
        "direction_boundary": 10.8,
        "core_momentum": -0.534259,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.760592
      },
      {
        "date": "2026-07-31",
        "close": 4.82,
        "direction_boundary": 10.3,
        "core_momentum": -0.532039,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.76202
      },
      {
        "date": "2026-08-07",
        "close": 5.07,
        "direction_boundary": 9.8,
        "core_momentum": -0.482653,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.765401
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1404.856323,
        "volume": 135
      },
      {
        "date": "2023-08-25",
        "close": 1516.352783,
        "volume": 139
      },
      {
        "date": "2023-09-01",
        "close": 1395.936523,
        "volume": 147
      },
      {
        "date": "2023-09-08",
        "close": 1332.0,
        "volume": 124
      },
      {
        "date": "2023-09-15",
        "close": 1258.5,
        "volume": 78
      },
      {
        "date": "2023-09-22",
        "close": 1108.5,
        "volume": 108
      },
      {
        "date": "2023-09-29",
        "close": 1261.5,
        "volume": 62
      },
      {
        "date": "2023-10-06",
        "close": 1203.0,
        "volume": 73
      },
      {
        "date": "2023-10-13",
        "close": 1009.5,
        "volume": 44
      },
      {
        "date": "2023-10-20",
        "close": 1063.5,
        "volume": 53
      },
      {
        "date": "2023-10-27",
        "close": 781.5,
        "volume": 138
      },
      {
        "date": "2023-11-03",
        "close": 892.5,
        "volume": 224
      },
      {
        "date": "2023-11-10",
        "close": 817.5,
        "volume": 121
      },
      {
        "date": "2023-11-17",
        "close": 912.0,
        "volume": 84
      },
      {
        "date": "2023-11-24",
        "close": 1020.0,
        "volume": 88
      },
      {
        "date": "2023-12-01",
        "close": 1083.0,
        "volume": 172
      },
      {
        "date": "2023-12-08",
        "close": 945.0,
        "volume": 147
      },
      {
        "date": "2023-12-15",
        "close": 840.0,
        "volume": 191
      },
      {
        "date": "2023-12-22",
        "close": 889.5,
        "volume": 99
      },
      {
        "date": "2023-12-29",
        "close": 1170.0,
        "volume": 227
      },
      {
        "date": "2024-01-05",
        "close": 1072.5,
        "volume": 162
      },
      {
        "date": "2024-01-12",
        "close": 894.0,
        "volume": 224
      },
      {
        "date": "2024-01-19",
        "close": 826.5,
        "volume": 72
      },
      {
        "date": "2024-01-26",
        "close": 814.5,
        "volume": 121
      },
      {
        "date": "2024-02-02",
        "close": 786.0,
        "volume": 140
      },
      {
        "date": "2024-02-09",
        "close": 793.5,
        "volume": 158
      },
      {
        "date": "2024-02-16",
        "close": 646.5,
        "volume": 183
      },
      {
        "date": "2024-02-23",
        "close": 715.5,
        "volume": 147
      },
      {
        "date": "2024-03-01",
        "close": 712.5,
        "volume": 148
      },
      {
        "date": "2024-03-08",
        "close": 598.5,
        "volume": 274
      },
      {
        "date": "2024-03-15",
        "close": 600.0,
        "volume": 401
      },
      {
        "date": "2024-03-22",
        "close": 513.0,
        "volume": 820
      },
      {
        "date": "2024-03-29",
        "close": 582.0,
        "volume": 615
      },
      {
        "date": "2024-04-05",
        "close": 553.5,
        "volume": 369
      },
      {
        "date": "2024-04-12",
        "close": 510.0,
        "volume": 190
      },
      {
        "date": "2024-04-19",
        "close": 429.0,
        "volume": 233
      },
      {
        "date": "2024-04-26",
        "close": 439.5,
        "volume": 97
      },
      {
        "date": "2024-05-03",
        "close": 456.0,
        "volume": 32
      },
      {
        "date": "2024-05-10",
        "close": 456.0,
        "volume": 32
      },
      {
        "date": "2024-05-17",
        "close": 280.5,
        "volume": 791
      },
      {
        "date": "2024-05-24",
        "close": 295.5,
        "volume": 549
      },
      {
        "date": "2024-05-31",
        "close": 343.5,
        "volume": 282
      },
      {
        "date": "2024-06-07",
        "close": 285.0,
        "volume": 282
      },
      {
        "date": "2024-06-14",
        "close": 283.5,
        "volume": 145
      },
      {
        "date": "2024-06-21",
        "close": 243.0,
        "volume": 148
      },
      {
        "date": "2024-06-28",
        "close": 228.75,
        "volume": 396
      },
      {
        "date": "2024-07-05",
        "close": 211.5,
        "volume": 106
      },
      {
        "date": "2024-07-12",
        "close": 180.0,
        "volume": 242
      },
      {
        "date": "2024-07-19",
        "close": 171.0,
        "volume": 1111
      },
      {
        "date": "2024-07-26",
        "close": 157.5,
        "volume": 1167
      },
      {
        "date": "2024-08-02",
        "close": 141.0,
        "volume": 81
      },
      {
        "date": "2024-08-09",
        "close": 123.0,
        "volume": 62
      },
      {
        "date": "2024-08-16",
        "close": 117.0,
        "volume": 90
      },
      {
        "date": "2024-08-23",
        "close": 178.5,
        "volume": 539
      },
      {
        "date": "2024-08-30",
        "close": 156.75,
        "volume": 277
      },
      {
        "date": "2024-09-06",
        "close": 135.0,
        "volume": 47
      },
      {
        "date": "2024-09-13",
        "close": 115.5,
        "volume": 3277
      },
      {
        "date": "2024-09-20",
        "close": 132.0,
        "volume": 3279
      },
      {
        "date": "2024-09-27",
        "close": 157.5,
        "volume": 1783
      },
      {
        "date": "2024-10-04",
        "close": 202.5,
        "volume": 6850
      },
      {
        "date": "2024-10-11",
        "close": 201.0,
        "volume": 2499
      },
      {
        "date": "2024-10-18",
        "close": 174.0,
        "volume": 1371
      },
      {
        "date": "2024-10-25",
        "close": 180.0,
        "volume": 1374
      },
      {
        "date": "2024-11-01",
        "close": 165.0,
        "volume": 652
      },
      {
        "date": "2024-11-08",
        "close": 150.0,
        "volume": 490
      },
      {
        "date": "2024-11-15",
        "close": 124.5,
        "volume": 1283
      },
      {
        "date": "2024-11-22",
        "close": 151.5,
        "volume": 1362
      },
      {
        "date": "2024-11-29",
        "close": 205.5,
        "volume": 2128
      },
      {
        "date": "2024-12-06",
        "close": 202.5,
        "volume": 2207
      },
      {
        "date": "2024-12-13",
        "close": 142.5,
        "volume": 6948
      },
      {
        "date": "2024-12-20",
        "close": 124.5,
        "volume": 1863
      },
      {
        "date": "2024-12-27",
        "close": 117.0,
        "volume": 690
      },
      {
        "date": "2025-01-03",
        "close": 139.5,
        "volume": 922
      },
      {
        "date": "2025-01-10",
        "close": 88.5,
        "volume": 7202
      },
      {
        "date": "2025-01-17",
        "close": 82.5,
        "volume": 640
      },
      {
        "date": "2025-01-24",
        "close": 85.5,
        "volume": 596
      },
      {
        "date": "2025-01-31",
        "close": 72.300003,
        "volume": 7239
      },
      {
        "date": "2025-02-07",
        "close": 53.5,
        "volume": 19230
      },
      {
        "date": "2025-02-14",
        "close": 62.599998,
        "volume": 7110
      },
      {
        "date": "2025-02-21",
        "close": 63.299999,
        "volume": 8360
      },
      {
        "date": "2025-02-28",
        "close": 52.099998,
        "volume": 7260
      },
      {
        "date": "2025-03-07",
        "close": 50.099998,
        "volume": 3820
      },
      {
        "date": "2025-03-14",
        "close": 53.200001,
        "volume": 2460
      },
      {
        "date": "2025-03-21",
        "close": 64.400002,
        "volume": 3690
      },
      {
        "date": "2025-03-28",
        "close": 56.700001,
        "volume": 2380
      },
      {
        "date": "2025-04-04",
        "close": 55.400002,
        "volume": 2520
      },
      {
        "date": "2025-04-11",
        "close": 60.0,
        "volume": 3180
      },
      {
        "date": "2025-04-18",
        "close": 60.0,
        "volume": 16370
      },
      {
        "date": "2025-04-25",
        "close": 72.599998,
        "volume": 25790
      },
      {
        "date": "2025-05-02",
        "close": 56.200001,
        "volume": 13540
      },
      {
        "date": "2025-05-09",
        "close": 43.400002,
        "volume": 9520
      },
      {
        "date": "2025-05-16",
        "close": 40.799999,
        "volume": 6220
      },
      {
        "date": "2025-05-23",
        "close": 42.299999,
        "volume": 8760
      },
      {
        "date": "2025-05-30",
        "close": 46.400002,
        "volume": 4550
      },
      {
        "date": "2025-06-06",
        "close": 47.099998,
        "volume": 3810
      },
      {
        "date": "2025-06-13",
        "close": 42.200001,
        "volume": 4650
      },
      {
        "date": "2025-06-20",
        "close": 42.099998,
        "volume": 2800
      },
      {
        "date": "2025-06-27",
        "close": 40.799999,
        "volume": 3240
      },
      {
        "date": "2025-07-04",
        "close": 40.099998,
        "volume": 2190
      },
      {
        "date": "2025-07-11",
        "close": 27.9,
        "volume": 25650
      },
      {
        "date": "2025-07-18",
        "close": 10.9,
        "volume": 66080
      },
      {
        "date": "2025-07-25",
        "close": 10.8,
        "volume": 13120
      },
      {
        "date": "2025-08-01",
        "close": 10.3,
        "volume": 14280
      },
      {
        "date": "2025-08-08",
        "close": 9.8,
        "volume": 25980
      },
      {
        "date": "2025-08-15",
        "close": 10.5,
        "volume": 6520
      },
      {
        "date": "2025-08-22",
        "close": 9.5,
        "volume": 15320
      },
      {
        "date": "2025-08-29",
        "close": 10.69,
        "volume": 57900
      },
      {
        "date": "2025-09-05",
        "close": 10.75,
        "volume": 12700
      },
      {
        "date": "2025-09-12",
        "close": 11.05,
        "volume": 8200
      },
      {
        "date": "2025-09-19",
        "close": 12.71,
        "volume": 10100
      },
      {
        "date": "2025-09-26",
        "close": 15.43,
        "volume": 21900
      },
      {
        "date": "2025-10-03",
        "close": 18.26,
        "volume": 19400
      },
      {
        "date": "2025-10-10",
        "close": 17.18,
        "volume": 18600
      },
      {
        "date": "2025-10-17",
        "close": 16.540001,
        "volume": 13200
      },
      {
        "date": "2025-10-24",
        "close": 19.16,
        "volume": 34700
      },
      {
        "date": "2025-10-31",
        "close": 15.33,
        "volume": 19900
      },
      {
        "date": "2025-11-07",
        "close": 15.9,
        "volume": 8700
      },
      {
        "date": "2025-11-14",
        "close": 12.93,
        "volume": 16000
      },
      {
        "date": "2025-11-21",
        "close": 11.33,
        "volume": 25800
      },
      {
        "date": "2025-11-28",
        "close": 14.23,
        "volume": 23400
      },
      {
        "date": "2025-12-05",
        "close": 15.8,
        "volume": 25700
      },
      {
        "date": "2025-12-12",
        "close": 13.44,
        "volume": 27600
      },
      {
        "date": "2025-12-19",
        "close": 12.51,
        "volume": 14100
      },
      {
        "date": "2025-12-26",
        "close": 11.24,
        "volume": 27300
      },
      {
        "date": "2026-01-02",
        "close": 9.82,
        "volume": 75000
      },
      {
        "date": "2026-01-09",
        "close": 10.02,
        "volume": 66000
      },
      {
        "date": "2026-01-16",
        "close": 5.97,
        "volume": 457400
      },
      {
        "date": "2026-01-23",
        "close": 6.0,
        "volume": 169600
      },
      {
        "date": "2026-01-30",
        "close": 5.88,
        "volume": 259700
      },
      {
        "date": "2026-02-06",
        "close": 5.7,
        "volume": 150900
      },
      {
        "date": "2026-02-13",
        "close": 5.5,
        "volume": 146600
      },
      {
        "date": "2026-02-20",
        "close": 5.41,
        "volume": 72300
      },
      {
        "date": "2026-02-27",
        "close": 5.21,
        "volume": 127700
      },
      {
        "date": "2026-03-06",
        "close": 5.17,
        "volume": 56000
      },
      {
        "date": "2026-03-13",
        "close": 5.77,
        "volume": 89000
      },
      {
        "date": "2026-03-20",
        "close": 5.7,
        "volume": 105700
      },
      {
        "date": "2026-03-27",
        "close": 5.17,
        "volume": 41300
      },
      {
        "date": "2026-04-03",
        "close": 5.64,
        "volume": 36200
      },
      {
        "date": "2026-04-10",
        "close": 5.86,
        "volume": 57200
      },
      {
        "date": "2026-04-17",
        "close": 6.09,
        "volume": 34600
      },
      {
        "date": "2026-04-24",
        "close": 5.3,
        "volume": 213200
      },
      {
        "date": "2026-05-01",
        "close": 5.67,
        "volume": 46000
      },
      {
        "date": "2026-05-08",
        "close": 5.73,
        "volume": 21100
      },
      {
        "date": "2026-05-15",
        "close": 4.13,
        "volume": 165400
      },
      {
        "date": "2026-05-22",
        "close": 4.79,
        "volume": 78200
      },
      {
        "date": "2026-05-29",
        "close": 5.03,
        "volume": 33200
      },
      {
        "date": "2026-06-05",
        "close": 4.31,
        "volume": 15000
      },
      {
        "date": "2026-06-12",
        "close": 3.8,
        "volume": 10700
      },
      {
        "date": "2026-06-19",
        "close": 4.11,
        "volume": 300
      },
      {
        "date": "2026-06-26",
        "close": 4.35,
        "volume": 5900
      },
      {
        "date": "2026-07-03",
        "close": 4.55,
        "volume": 1800
      },
      {
        "date": "2026-07-10",
        "close": 5.58,
        "volume": 61800
      },
      {
        "date": "2026-07-17",
        "close": 5.26,
        "volume": 31900
      },
      {
        "date": "2026-07-24",
        "close": 5.03,
        "volume": 14100
      },
      {
        "date": "2026-07-31",
        "close": 4.82,
        "volume": 13900
      },
      {
        "date": "2026-08-07",
        "close": 5.07,
        "volume": 20400
      }
    ],
    "sharemaestro_context": {
      "trend": 5.22,
      "fair_value": 272.527985,
      "market_activity": -21.996726,
      "market_dynamics": 0.965407,
      "relative_strength": -49.484562
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 42,
        "median_return": -0.079315,
        "directional_follow_through": 0.5952,
        "regime_survival": 0.9524,
        "conditional_difference": -0.027976,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 14,
        "median_return": -0.254858,
        "directional_follow_through": 0.7143,
        "regime_survival": 1.0,
        "conditional_difference": -0.095867,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": -0.605882,
        "directional_follow_through": 0.7143,
        "regime_survival": 1.0,
        "conditional_difference": -0.217082,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.429111,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.17311,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-03-03",
        "end": "2023-03-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-03-10",
        "end": "2023-04-14",
        "tenure": "Developing",
        "return": 0.123529
      },
      {
        "direction": "positive",
        "start": "2023-04-21",
        "end": "2023-06-16",
        "tenure": "Developing",
        "return": -0.190955
      },
      {
        "direction": "negative",
        "start": "2023-06-23",
        "end": "2023-06-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-06-30",
        "end": "2023-07-21",
        "tenure": "Brief",
        "return": 0.013221
      },
      {
        "direction": "negative",
        "start": "2023-07-28",
        "end": "2023-07-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-08-04",
        "end": "2023-08-25",
        "tenure": "Brief",
        "return": 0.148649
      },
      {
        "direction": "negative",
        "start": "2023-09-01",
        "end": "2023-09-22",
        "tenure": "Brief",
        "return": -0.205909
      },
      {
        "direction": "positive",
        "start": "2023-09-29",
        "end": "2023-09-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-10-06",
        "end": "2023-12-22",
        "tenure": "Developing",
        "return": -0.260599
      },
      {
        "direction": "positive",
        "start": "2023-12-29",
        "end": "2024-01-05",
        "tenure": "Brief",
        "return": -0.083333
      },
      {
        "direction": "negative",
        "start": "2024-01-12",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.994329
      }
    ]
  }
}