{
  "ticker": {
    "uuid": "e04ab04f-9608-4c62-8a1a-c7cbe9237846",
    "symbol": "ORIA",
    "name": "Fiducial Real Estate SA",
    "exchange": "PAR",
    "country": "FR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 172.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 165.199997,
    "boundary_margin": 0.041162,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.099858,
    "volatility_stability": 1.4362,
    "risk_context": 1.0014,
    "current_regime": {
      "move": 0.02381,
      "interruption": -0.028736,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 62.943,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 4.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 175.77359,
        "direction_boundary": 171.376785,
        "core_momentum": 0.025656,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.048427
      },
      {
        "date": "2023-08-25",
        "close": 175.77359,
        "direction_boundary": 171.376785,
        "core_momentum": 0.025656,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.047888
      },
      {
        "date": "2023-09-01",
        "close": 175.77359,
        "direction_boundary": 172.303131,
        "core_momentum": 0.020142,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.047888
      },
      {
        "date": "2023-09-08",
        "close": 175.77359,
        "direction_boundary": 176.008575,
        "core_momentum": -0.001335,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.047888
      },
      {
        "date": "2023-09-15",
        "close": 174.833618,
        "direction_boundary": 176.008575,
        "core_momentum": -0.006676,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.04845
      },
      {
        "date": "2023-09-22",
        "close": 172.013718,
        "direction_boundary": 175.082214,
        "core_momentum": -0.017526,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.053284
      },
      {
        "date": "2023-09-29",
        "close": 174.833618,
        "direction_boundary": 175.082214,
        "core_momentum": -0.00142,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.049821
      },
      {
        "date": "2023-10-06",
        "close": 175.77359,
        "direction_boundary": 175.082214,
        "core_momentum": 0.003949,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.041589
      },
      {
        "date": "2023-10-13",
        "close": 175.77359,
        "direction_boundary": 176.008575,
        "core_momentum": -0.001335,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.041589
      },
      {
        "date": "2023-10-20",
        "close": 175.77359,
        "direction_boundary": 174.155853,
        "core_momentum": 0.009289,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.041589
      },
      {
        "date": "2023-10-27",
        "close": 175.77359,
        "direction_boundary": 173.229492,
        "core_momentum": 0.014686,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.038727
      },
      {
        "date": "2023-11-03",
        "close": 175.77359,
        "direction_boundary": 173.229492,
        "core_momentum": 0.014686,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.035931
      },
      {
        "date": "2023-11-10",
        "close": 175.77359,
        "direction_boundary": 173.229492,
        "core_momentum": 0.014686,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.035884
      },
      {
        "date": "2023-11-17",
        "close": 174.833618,
        "direction_boundary": 173.229492,
        "core_momentum": 0.00926,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.036646
      },
      {
        "date": "2023-11-24",
        "close": 169.193817,
        "direction_boundary": 174.155853,
        "core_momentum": -0.028492,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.058168
      },
      {
        "date": "2023-12-01",
        "close": 169.193817,
        "direction_boundary": 173.229492,
        "core_momentum": -0.023297,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.058168
      },
      {
        "date": "2023-12-08",
        "close": 168.253845,
        "direction_boundary": 175.082214,
        "core_momentum": -0.039001,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.058399
      },
      {
        "date": "2023-12-15",
        "close": 178.593475,
        "direction_boundary": 172.303131,
        "core_momentum": 0.036507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103206
      },
      {
        "date": "2023-12-22",
        "close": 167.313889,
        "direction_boundary": 172.303131,
        "core_momentum": -0.028956,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.137828
      },
      {
        "date": "2023-12-29",
        "close": 167.313889,
        "direction_boundary": 172.303131,
        "core_momentum": -0.028956,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.137828
      },
      {
        "date": "2024-01-05",
        "close": 167.313889,
        "direction_boundary": 172.303131,
        "core_momentum": -0.028956,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.137828
      },
      {
        "date": "2024-01-12",
        "close": 178.593475,
        "direction_boundary": 173.229492,
        "core_momentum": 0.030965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166364
      },
      {
        "date": "2024-01-19",
        "close": 167.313889,
        "direction_boundary": 173.229492,
        "core_momentum": -0.034149,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.189744
      },
      {
        "date": "2024-01-26",
        "close": 170.133789,
        "direction_boundary": 173.229492,
        "core_momentum": -0.017871,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191235
      },
      {
        "date": "2024-02-02",
        "close": 167.313889,
        "direction_boundary": 179.714005,
        "core_momentum": -0.068999,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192417
      },
      {
        "date": "2024-02-09",
        "close": 175.77359,
        "direction_boundary": 179.714005,
        "core_momentum": -0.021926,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.205127
      },
      {
        "date": "2024-02-16",
        "close": 173.893646,
        "direction_boundary": 176.934952,
        "core_momentum": -0.017189,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205669
      },
      {
        "date": "2024-02-23",
        "close": 170.133789,
        "direction_boundary": 176.008575,
        "core_momentum": -0.033378,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.207804
      },
      {
        "date": "2024-03-01",
        "close": 171.073761,
        "direction_boundary": 176.008575,
        "core_momentum": -0.028037,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.20801
      },
      {
        "date": "2024-03-08",
        "close": 169.193817,
        "direction_boundary": 176.008575,
        "core_momentum": -0.038718,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.208464
      },
      {
        "date": "2024-03-15",
        "close": 169.193817,
        "direction_boundary": 176.008575,
        "core_momentum": -0.038718,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208396
      },
      {
        "date": "2024-03-22",
        "close": 169.193817,
        "direction_boundary": 176.008575,
        "core_momentum": -0.038718,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.207272
      },
      {
        "date": "2024-03-29",
        "close": 170.133789,
        "direction_boundary": 179.714005,
        "core_momentum": -0.053308,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.206054
      },
      {
        "date": "2024-04-05",
        "close": 170.133789,
        "direction_boundary": 176.008575,
        "core_momentum": -0.033378,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.205854
      },
      {
        "date": "2024-04-12",
        "close": 170.133789,
        "direction_boundary": 176.008575,
        "core_momentum": -0.033378,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205854
      },
      {
        "date": "2024-04-19",
        "close": 170.133789,
        "direction_boundary": 176.008575,
        "core_momentum": -0.033378,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.205854
      },
      {
        "date": "2024-04-26",
        "close": 167.313889,
        "direction_boundary": 177.861298,
        "core_momentum": -0.059301,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206952
      },
      {
        "date": "2024-05-03",
        "close": 170.133789,
        "direction_boundary": 176.008575,
        "core_momentum": -0.033378,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.208551
      },
      {
        "date": "2024-05-10",
        "close": 168.253845,
        "direction_boundary": 175.77359,
        "core_momentum": -0.042781,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208986
      },
      {
        "date": "2024-05-17",
        "close": 169.481079,
        "direction_boundary": 175.77359,
        "core_momentum": -0.035799,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209275
      },
      {
        "date": "2024-05-24",
        "close": 169.481079,
        "direction_boundary": 175.77359,
        "core_momentum": -0.035799,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.204254
      },
      {
        "date": "2024-05-31",
        "close": 169.481079,
        "direction_boundary": 175.77359,
        "core_momentum": -0.035799,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.204254
      },
      {
        "date": "2024-06-07",
        "close": 169.481079,
        "direction_boundary": 175.77359,
        "core_momentum": -0.035799,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.204092
      },
      {
        "date": "2024-06-14",
        "close": 169.481079,
        "direction_boundary": 175.77359,
        "core_momentum": -0.035799,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.185293
      },
      {
        "date": "2024-06-21",
        "close": 168.52356,
        "direction_boundary": 175.77359,
        "core_momentum": -0.041246,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.16153
      },
      {
        "date": "2024-06-28",
        "close": 168.52356,
        "direction_boundary": 175.77359,
        "core_momentum": -0.041246,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.16153
      },
      {
        "date": "2024-07-05",
        "close": 168.52356,
        "direction_boundary": 175.77359,
        "core_momentum": -0.041246,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.16153
      },
      {
        "date": "2024-07-12",
        "close": 168.52356,
        "direction_boundary": 175.77359,
        "core_momentum": -0.041246,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.131621
      },
      {
        "date": "2024-07-19",
        "close": 169.481079,
        "direction_boundary": 174.833618,
        "core_momentum": -0.030615,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.095509
      },
      {
        "date": "2024-07-26",
        "close": 167.56604,
        "direction_boundary": 175.77359,
        "core_momentum": -0.046694,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.093897
      },
      {
        "date": "2024-08-02",
        "close": 168.52356,
        "direction_boundary": 175.77359,
        "core_momentum": -0.041246,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.091305
      },
      {
        "date": "2024-08-09",
        "close": 169.481079,
        "direction_boundary": 175.77359,
        "core_momentum": -0.035799,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.058623
      },
      {
        "date": "2024-08-16",
        "close": 168.52356,
        "direction_boundary": 175.77359,
        "core_momentum": -0.041246,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.057412
      },
      {
        "date": "2024-08-23",
        "close": 168.52356,
        "direction_boundary": 175.77359,
        "core_momentum": -0.041246,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.049084
      },
      {
        "date": "2024-08-30",
        "close": 168.52356,
        "direction_boundary": 175.77359,
        "core_momentum": -0.041246,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.048355
      },
      {
        "date": "2024-09-06",
        "close": 169.481079,
        "direction_boundary": 175.77359,
        "core_momentum": -0.035799,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.04664
      },
      {
        "date": "2024-09-13",
        "close": 169.481079,
        "direction_boundary": 174.833618,
        "core_momentum": -0.030615,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.04664
      },
      {
        "date": "2024-09-20",
        "close": 169.481079,
        "direction_boundary": 172.013718,
        "core_momentum": -0.014723,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.04664
      },
      {
        "date": "2024-09-27",
        "close": 169.481079,
        "direction_boundary": 174.833618,
        "core_momentum": -0.030615,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.045967
      },
      {
        "date": "2024-10-04",
        "close": 168.52356,
        "direction_boundary": 175.77359,
        "core_momentum": -0.041246,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.046598
      },
      {
        "date": "2024-10-11",
        "close": 168.52356,
        "direction_boundary": 175.77359,
        "core_momentum": -0.041246,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.046598
      },
      {
        "date": "2024-10-18",
        "close": 168.52356,
        "direction_boundary": 175.77359,
        "core_momentum": -0.041246,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.046598
      },
      {
        "date": "2024-10-25",
        "close": 168.52356,
        "direction_boundary": 175.77359,
        "core_momentum": -0.041246,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.040195
      },
      {
        "date": "2024-11-01",
        "close": 169.481079,
        "direction_boundary": 175.77359,
        "core_momentum": -0.035799,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.033527
      },
      {
        "date": "2024-11-08",
        "close": 168.52356,
        "direction_boundary": 175.77359,
        "core_momentum": -0.041246,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.030696
      },
      {
        "date": "2024-11-15",
        "close": 168.52356,
        "direction_boundary": 174.833618,
        "core_momentum": -0.036092,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.028885
      },
      {
        "date": "2024-11-22",
        "close": 168.52356,
        "direction_boundary": 169.193817,
        "core_momentum": -0.003961,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.028885
      },
      {
        "date": "2024-11-29",
        "close": 166.608505,
        "direction_boundary": 169.193817,
        "core_momentum": -0.01528,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.032796
      },
      {
        "date": "2024-12-06",
        "close": 168.52356,
        "direction_boundary": 168.253845,
        "core_momentum": 0.001603,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.036835
      },
      {
        "date": "2024-12-13",
        "close": 167.56604,
        "direction_boundary": 178.593475,
        "core_momentum": -0.061746,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.037607
      },
      {
        "date": "2024-12-20",
        "close": 166.608505,
        "direction_boundary": 167.313889,
        "core_momentum": -0.004216,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.037625
      },
      {
        "date": "2024-12-27",
        "close": 166.608505,
        "direction_boundary": 167.313889,
        "core_momentum": -0.004216,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.037625
      },
      {
        "date": "2025-01-03",
        "close": 169.481079,
        "direction_boundary": 167.313889,
        "core_momentum": 0.012953,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.044807
      },
      {
        "date": "2025-01-10",
        "close": 168.52356,
        "direction_boundary": 178.593475,
        "core_momentum": -0.056385,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.045545
      },
      {
        "date": "2025-01-17",
        "close": 168.52356,
        "direction_boundary": 167.313889,
        "core_momentum": 0.00723,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.044807
      },
      {
        "date": "2025-01-24",
        "close": 171.396103,
        "direction_boundary": 170.133789,
        "core_momentum": 0.00742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.04779
      },
      {
        "date": "2025-01-31",
        "close": 169.481079,
        "direction_boundary": 167.313889,
        "core_momentum": 0.012953,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.050083
      },
      {
        "date": "2025-02-07",
        "close": 168.52356,
        "direction_boundary": 175.77359,
        "core_momentum": -0.041246,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.050083
      },
      {
        "date": "2025-02-14",
        "close": 168.52356,
        "direction_boundary": 173.893646,
        "core_momentum": -0.030881,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.049463
      },
      {
        "date": "2025-02-21",
        "close": 167.56604,
        "direction_boundary": 170.133789,
        "core_momentum": -0.015093,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.05009
      },
      {
        "date": "2025-02-28",
        "close": 167.56604,
        "direction_boundary": 171.073761,
        "core_momentum": -0.020504,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.05009
      },
      {
        "date": "2025-03-07",
        "close": 167.56604,
        "direction_boundary": 169.193817,
        "core_momentum": -0.009621,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.04937
      },
      {
        "date": "2025-03-14",
        "close": 167.56604,
        "direction_boundary": 169.193817,
        "core_momentum": -0.009621,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.04937
      },
      {
        "date": "2025-03-21",
        "close": 167.56604,
        "direction_boundary": 169.193817,
        "core_momentum": -0.009621,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.04937
      },
      {
        "date": "2025-03-28",
        "close": 167.56604,
        "direction_boundary": 170.133789,
        "core_momentum": -0.015093,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.04937
      },
      {
        "date": "2025-04-04",
        "close": 168.52356,
        "direction_boundary": 170.133789,
        "core_momentum": -0.009464,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.049478
      },
      {
        "date": "2025-04-11",
        "close": 167.56604,
        "direction_boundary": 170.133789,
        "core_momentum": -0.015093,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.050105
      },
      {
        "date": "2025-04-18",
        "close": 166.608505,
        "direction_boundary": 170.133789,
        "core_momentum": -0.020721,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.050681
      },
      {
        "date": "2025-04-25",
        "close": 166.608505,
        "direction_boundary": 167.313889,
        "core_momentum": -0.004216,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.050681
      },
      {
        "date": "2025-05-02",
        "close": 167.56604,
        "direction_boundary": 170.133789,
        "core_momentum": -0.015093,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.050697
      },
      {
        "date": "2025-05-09",
        "close": 166.608505,
        "direction_boundary": 168.253845,
        "core_momentum": -0.009779,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.050711
      },
      {
        "date": "2025-05-16",
        "close": 168.132553,
        "direction_boundary": 169.481079,
        "core_momentum": -0.007957,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.052412
      },
      {
        "date": "2025-05-23",
        "close": 168.132553,
        "direction_boundary": 169.481079,
        "core_momentum": -0.007957,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.052412
      },
      {
        "date": "2025-05-30",
        "close": 169.110062,
        "direction_boundary": 169.481079,
        "core_momentum": -0.002189,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.050362
      },
      {
        "date": "2025-06-06",
        "close": 168.132553,
        "direction_boundary": 169.481079,
        "core_momentum": -0.007957,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.048569
      },
      {
        "date": "2025-06-13",
        "close": 168.132553,
        "direction_boundary": 169.481079,
        "core_momentum": -0.007957,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.047892
      },
      {
        "date": "2025-06-20",
        "close": 167.155029,
        "direction_boundary": 168.52356,
        "core_momentum": -0.008121,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.047916
      },
      {
        "date": "2025-06-27",
        "close": 165.199997,
        "direction_boundary": 168.52356,
        "core_momentum": -0.019722,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.050676
      },
      {
        "date": "2025-07-04",
        "close": 164.222488,
        "direction_boundary": 168.52356,
        "core_momentum": -0.025522,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.044533
      },
      {
        "date": "2025-07-11",
        "close": 165.199997,
        "direction_boundary": 168.52356,
        "core_momentum": -0.019722,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.045115
      },
      {
        "date": "2025-07-18",
        "close": 166.177521,
        "direction_boundary": 169.481079,
        "core_momentum": -0.019492,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.046047
      },
      {
        "date": "2025-07-25",
        "close": 165.199997,
        "direction_boundary": 167.56604,
        "core_momentum": -0.01412,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.039108
      },
      {
        "date": "2025-08-01",
        "close": 165.199997,
        "direction_boundary": 168.52356,
        "core_momentum": -0.019722,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.036482
      },
      {
        "date": "2025-08-08",
        "close": 165.199997,
        "direction_boundary": 169.481079,
        "core_momentum": -0.02526,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.035868
      },
      {
        "date": "2025-08-15",
        "close": 165.199997,
        "direction_boundary": 168.52356,
        "core_momentum": -0.019722,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.035868
      },
      {
        "date": "2025-08-22",
        "close": 166.177521,
        "direction_boundary": 168.52356,
        "core_momentum": -0.013921,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.036282
      },
      {
        "date": "2025-08-29",
        "close": 168.132553,
        "direction_boundary": 168.52356,
        "core_momentum": -0.00232,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.039931
      },
      {
        "date": "2025-09-05",
        "close": 167.155029,
        "direction_boundary": 169.481079,
        "core_momentum": -0.013725,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.040778
      },
      {
        "date": "2025-09-12",
        "close": 166.177521,
        "direction_boundary": 169.481079,
        "core_momentum": -0.019492,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.041555
      },
      {
        "date": "2025-09-19",
        "close": 164.222488,
        "direction_boundary": 169.481079,
        "core_momentum": -0.031028,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.044508
      },
      {
        "date": "2025-09-26",
        "close": 166.177521,
        "direction_boundary": 169.481079,
        "core_momentum": -0.019492,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.047823
      },
      {
        "date": "2025-10-03",
        "close": 166.177521,
        "direction_boundary": 168.52356,
        "core_momentum": -0.013921,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.047035
      },
      {
        "date": "2025-10-10",
        "close": 161.289948,
        "direction_boundary": 168.52356,
        "core_momentum": -0.042923,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.061909
      },
      {
        "date": "2025-10-17",
        "close": 161.289948,
        "direction_boundary": 168.52356,
        "core_momentum": -0.042923,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.06163
      },
      {
        "date": "2025-10-24",
        "close": 161.289948,
        "direction_boundary": 168.52356,
        "core_momentum": -0.042923,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.06163
      },
      {
        "date": "2025-10-31",
        "close": 161.289948,
        "direction_boundary": 169.481079,
        "core_momentum": -0.048331,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.060839
      },
      {
        "date": "2025-11-07",
        "close": 160.312424,
        "direction_boundary": 168.52356,
        "core_momentum": -0.048724,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.06089
      },
      {
        "date": "2025-11-14",
        "close": 161.289948,
        "direction_boundary": 168.52356,
        "core_momentum": -0.042923,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.059975
      },
      {
        "date": "2025-11-21",
        "close": 161.289948,
        "direction_boundary": 168.52356,
        "core_momentum": -0.042923,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.059975
      },
      {
        "date": "2025-11-28",
        "close": 161.289948,
        "direction_boundary": 166.608505,
        "core_momentum": -0.031922,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.059078
      },
      {
        "date": "2025-12-05",
        "close": 162.267456,
        "direction_boundary": 168.52356,
        "core_momentum": -0.037123,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.059761
      },
      {
        "date": "2025-12-12",
        "close": 167.155029,
        "direction_boundary": 167.56604,
        "core_momentum": -0.002453,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.073669
      },
      {
        "date": "2025-12-19",
        "close": 168.132553,
        "direction_boundary": 166.608505,
        "core_momentum": 0.009147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.073669
      },
      {
        "date": "2025-12-26",
        "close": 168.132553,
        "direction_boundary": 166.608505,
        "core_momentum": 0.009147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.071617
      },
      {
        "date": "2026-01-02",
        "close": 164.222488,
        "direction_boundary": 169.481079,
        "core_momentum": -0.031028,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.078675
      },
      {
        "date": "2026-01-09",
        "close": 169.110062,
        "direction_boundary": 168.52356,
        "core_momentum": 0.00348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088303
      },
      {
        "date": "2026-01-16",
        "close": 168.132553,
        "direction_boundary": 168.52356,
        "core_momentum": -0.00232,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.088468
      },
      {
        "date": "2026-01-23",
        "close": 168.132553,
        "direction_boundary": 171.396103,
        "core_momentum": -0.019041,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.087999
      },
      {
        "date": "2026-01-30",
        "close": 168.132553,
        "direction_boundary": 169.481079,
        "core_momentum": -0.007957,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.087999
      },
      {
        "date": "2026-02-06",
        "close": 168.132553,
        "direction_boundary": 168.52356,
        "core_momentum": -0.00232,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.087999
      },
      {
        "date": "2026-02-13",
        "close": 168.132553,
        "direction_boundary": 168.52356,
        "core_momentum": -0.00232,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.087999
      },
      {
        "date": "2026-02-20",
        "close": 166.177521,
        "direction_boundary": 167.56604,
        "core_momentum": -0.008286,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.089284
      },
      {
        "date": "2026-02-27",
        "close": 165.199997,
        "direction_boundary": 167.56604,
        "core_momentum": -0.01412,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.087999
      },
      {
        "date": "2026-03-06",
        "close": 165.199997,
        "direction_boundary": 167.56604,
        "core_momentum": -0.01412,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.087687
      },
      {
        "date": "2026-03-13",
        "close": 164.222488,
        "direction_boundary": 167.56604,
        "core_momentum": -0.019954,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.087695
      },
      {
        "date": "2026-03-20",
        "close": 165.199997,
        "direction_boundary": 167.56604,
        "core_momentum": -0.01412,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.086538
      },
      {
        "date": "2026-03-27",
        "close": 164.222488,
        "direction_boundary": 167.56604,
        "core_momentum": -0.019954,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.085271
      },
      {
        "date": "2026-04-03",
        "close": 164.222488,
        "direction_boundary": 168.52356,
        "core_momentum": -0.025522,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.085271
      },
      {
        "date": "2026-04-10",
        "close": 164.222488,
        "direction_boundary": 167.56604,
        "core_momentum": -0.019954,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.07399
      },
      {
        "date": "2026-04-17",
        "close": 164.222488,
        "direction_boundary": 166.608505,
        "core_momentum": -0.014321,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.07399
      },
      {
        "date": "2026-04-24",
        "close": 165.199997,
        "direction_boundary": 166.608505,
        "core_momentum": -0.008454,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.074336
      },
      {
        "date": "2026-05-01",
        "close": 165.199997,
        "direction_boundary": 167.56604,
        "core_momentum": -0.01412,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.074336
      },
      {
        "date": "2026-05-08",
        "close": 165.199997,
        "direction_boundary": 166.608505,
        "core_momentum": -0.008454,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.073666
      },
      {
        "date": "2026-05-15",
        "close": 165.0,
        "direction_boundary": 168.132553,
        "core_momentum": -0.018631,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.073384
      },
      {
        "date": "2026-05-22",
        "close": 164.0,
        "direction_boundary": 168.132553,
        "core_momentum": -0.024579,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.074011
      },
      {
        "date": "2026-05-29",
        "close": 166.0,
        "direction_boundary": 169.110062,
        "core_momentum": -0.018391,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.075691
      },
      {
        "date": "2026-06-05",
        "close": 162.0,
        "direction_boundary": 168.132553,
        "core_momentum": -0.036475,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.083123
      },
      {
        "date": "2026-06-12",
        "close": 165.0,
        "direction_boundary": 168.132553,
        "core_momentum": -0.018631,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.076215
      },
      {
        "date": "2026-06-19",
        "close": 168.0,
        "direction_boundary": 167.155029,
        "core_momentum": 0.005055,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.080019
      },
      {
        "date": "2026-06-26",
        "close": 169.0,
        "direction_boundary": 165.199997,
        "core_momentum": 0.023002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080446
      },
      {
        "date": "2026-07-03",
        "close": 169.0,
        "direction_boundary": 164.222488,
        "core_momentum": 0.029092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.072821
      },
      {
        "date": "2026-07-10",
        "close": 174.0,
        "direction_boundary": 165.199997,
        "core_momentum": 0.053269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.072689
      },
      {
        "date": "2026-07-17",
        "close": 169.0,
        "direction_boundary": 166.177521,
        "core_momentum": 0.016985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083529
      },
      {
        "date": "2026-07-24",
        "close": 175.0,
        "direction_boundary": 165.199997,
        "core_momentum": 0.059322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096385
      },
      {
        "date": "2026-07-31",
        "close": 172.0,
        "direction_boundary": 165.199997,
        "core_momentum": 0.041162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099858
      },
      {
        "date": "2026-08-07",
        "close": 172.0,
        "direction_boundary": 165.199997,
        "core_momentum": 0.041162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099858
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 175.77359,
        "volume": 15
      },
      {
        "date": "2023-08-25",
        "close": 175.77359,
        "volume": 5
      },
      {
        "date": "2023-09-01",
        "close": 175.77359,
        "volume": 6
      },
      {
        "date": "2023-09-08",
        "close": 175.77359,
        "volume": 6
      },
      {
        "date": "2023-09-15",
        "close": 174.833618,
        "volume": 40
      },
      {
        "date": "2023-09-22",
        "close": 172.013718,
        "volume": 59
      },
      {
        "date": "2023-09-29",
        "close": 174.833618,
        "volume": 5
      },
      {
        "date": "2023-10-06",
        "close": 175.77359,
        "volume": 66
      },
      {
        "date": "2023-10-13",
        "close": 175.77359,
        "volume": 10
      },
      {
        "date": "2023-10-20",
        "close": 175.77359,
        "volume": 5
      },
      {
        "date": "2023-10-27",
        "close": 175.77359,
        "volume": 5
      },
      {
        "date": "2023-11-03",
        "close": 175.77359,
        "volume": 5
      },
      {
        "date": "2023-11-10",
        "close": 175.77359,
        "volume": 5
      },
      {
        "date": "2023-11-17",
        "close": 174.833618,
        "volume": 5
      },
      {
        "date": "2023-11-24",
        "close": 169.193817,
        "volume": 288
      },
      {
        "date": "2023-12-01",
        "close": 169.193817,
        "volume": 17
      },
      {
        "date": "2023-12-08",
        "close": 168.253845,
        "volume": 99
      },
      {
        "date": "2023-12-15",
        "close": 178.593475,
        "volume": 7
      },
      {
        "date": "2023-12-22",
        "close": 167.313889,
        "volume": 81
      },
      {
        "date": "2023-12-29",
        "close": 167.313889,
        "volume": 13
      },
      {
        "date": "2024-01-05",
        "close": 167.313889,
        "volume": 4
      },
      {
        "date": "2024-01-12",
        "close": 178.593475,
        "volume": 114
      },
      {
        "date": "2024-01-19",
        "close": 167.313889,
        "volume": 11
      },
      {
        "date": "2024-01-26",
        "close": 170.133789,
        "volume": 16
      },
      {
        "date": "2024-02-02",
        "close": 167.313889,
        "volume": 7
      },
      {
        "date": "2024-02-09",
        "close": 175.77359,
        "volume": 7
      },
      {
        "date": "2024-02-16",
        "close": 173.893646,
        "volume": 13
      },
      {
        "date": "2024-02-23",
        "close": 170.133789,
        "volume": 213
      },
      {
        "date": "2024-03-01",
        "close": 171.073761,
        "volume": 60
      },
      {
        "date": "2024-03-08",
        "close": 169.193817,
        "volume": 5
      },
      {
        "date": "2024-03-15",
        "close": 169.193817,
        "volume": 6
      },
      {
        "date": "2024-03-22",
        "close": 169.193817,
        "volume": 30
      },
      {
        "date": "2024-03-29",
        "close": 170.133789,
        "volume": 105
      },
      {
        "date": "2024-04-05",
        "close": 170.133789,
        "volume": 4
      },
      {
        "date": "2024-04-12",
        "close": 170.133789,
        "volume": 5
      },
      {
        "date": "2024-04-19",
        "close": 170.133789,
        "volume": 5
      },
      {
        "date": "2024-04-26",
        "close": 167.313889,
        "volume": 64
      },
      {
        "date": "2024-05-03",
        "close": 170.133789,
        "volume": 54
      },
      {
        "date": "2024-05-10",
        "close": 168.253845,
        "volume": 7
      },
      {
        "date": "2024-05-17",
        "close": 169.481079,
        "volume": 14
      },
      {
        "date": "2024-05-24",
        "close": 169.481079,
        "volume": 69
      },
      {
        "date": "2024-05-31",
        "close": 169.481079,
        "volume": 5
      },
      {
        "date": "2024-06-07",
        "close": 169.481079,
        "volume": 10
      },
      {
        "date": "2024-06-14",
        "close": 169.481079,
        "volume": 5
      },
      {
        "date": "2024-06-21",
        "close": 168.52356,
        "volume": 46
      },
      {
        "date": "2024-06-28",
        "close": 168.52356,
        "volume": 45
      },
      {
        "date": "2024-07-05",
        "close": 168.52356,
        "volume": 5
      },
      {
        "date": "2024-07-12",
        "close": 168.52356,
        "volume": 18
      },
      {
        "date": "2024-07-19",
        "close": 169.481079,
        "volume": 7
      },
      {
        "date": "2024-07-26",
        "close": 167.56604,
        "volume": 55
      },
      {
        "date": "2024-08-02",
        "close": 168.52356,
        "volume": 6
      },
      {
        "date": "2024-08-09",
        "close": 169.481079,
        "volume": 8
      },
      {
        "date": "2024-08-16",
        "close": 168.52356,
        "volume": 9
      },
      {
        "date": "2024-08-23",
        "close": 168.52356,
        "volume": 6
      },
      {
        "date": "2024-08-30",
        "close": 168.52356,
        "volume": 6
      },
      {
        "date": "2024-09-06",
        "close": 169.481079,
        "volume": 8
      },
      {
        "date": "2024-09-13",
        "close": 169.481079,
        "volume": 57
      },
      {
        "date": "2024-09-20",
        "close": 169.481079,
        "volume": 10
      },
      {
        "date": "2024-09-27",
        "close": 169.481079,
        "volume": 10
      },
      {
        "date": "2024-10-04",
        "close": 168.52356,
        "volume": 6
      },
      {
        "date": "2024-10-11",
        "close": 168.52356,
        "volume": 12
      },
      {
        "date": "2024-10-18",
        "close": 168.52356,
        "volume": 5
      },
      {
        "date": "2024-10-25",
        "close": 168.52356,
        "volume": 6
      },
      {
        "date": "2024-11-01",
        "close": 169.481079,
        "volume": 5
      },
      {
        "date": "2024-11-08",
        "close": 168.52356,
        "volume": 35
      },
      {
        "date": "2024-11-15",
        "close": 168.52356,
        "volume": 6
      },
      {
        "date": "2024-11-22",
        "close": 168.52356,
        "volume": 16
      },
      {
        "date": "2024-11-29",
        "close": 166.608505,
        "volume": 56
      },
      {
        "date": "2024-12-06",
        "close": 168.52356,
        "volume": 5
      },
      {
        "date": "2024-12-13",
        "close": 167.56604,
        "volume": 55
      },
      {
        "date": "2024-12-20",
        "close": 166.608505,
        "volume": 28
      },
      {
        "date": "2024-12-27",
        "close": 166.608505,
        "volume": 3
      },
      {
        "date": "2025-01-03",
        "close": 169.481079,
        "volume": 4
      },
      {
        "date": "2025-01-10",
        "close": 168.52356,
        "volume": 5
      },
      {
        "date": "2025-01-17",
        "close": 168.52356,
        "volume": 5
      },
      {
        "date": "2025-01-24",
        "close": 171.396103,
        "volume": 53
      },
      {
        "date": "2025-01-31",
        "close": 169.481079,
        "volume": 6
      },
      {
        "date": "2025-02-07",
        "close": 168.52356,
        "volume": 65
      },
      {
        "date": "2025-02-14",
        "close": 168.52356,
        "volume": 11
      },
      {
        "date": "2025-02-21",
        "close": 167.56604,
        "volume": 12
      },
      {
        "date": "2025-02-28",
        "close": 167.56604,
        "volume": 12
      },
      {
        "date": "2025-03-07",
        "close": 167.56604,
        "volume": 22
      },
      {
        "date": "2025-03-14",
        "close": 167.56604,
        "volume": 12
      },
      {
        "date": "2025-03-21",
        "close": 167.56604,
        "volume": 52
      },
      {
        "date": "2025-03-28",
        "close": 167.56604,
        "volume": 19
      },
      {
        "date": "2025-04-04",
        "close": 168.52356,
        "volume": 566
      },
      {
        "date": "2025-04-11",
        "close": 167.56604,
        "volume": 10
      },
      {
        "date": "2025-04-18",
        "close": 166.608505,
        "volume": 4
      },
      {
        "date": "2025-04-25",
        "close": 166.608505,
        "volume": 5
      },
      {
        "date": "2025-05-02",
        "close": 167.56604,
        "volume": 12
      },
      {
        "date": "2025-05-09",
        "close": 166.608505,
        "volume": 18
      },
      {
        "date": "2025-05-16",
        "close": 168.132553,
        "volume": 48
      },
      {
        "date": "2025-05-23",
        "close": 168.132553,
        "volume": 107
      },
      {
        "date": "2025-05-30",
        "close": 169.110062,
        "volume": 205
      },
      {
        "date": "2025-06-06",
        "close": 168.132553,
        "volume": 108
      },
      {
        "date": "2025-06-13",
        "close": 168.132553,
        "volume": 110
      },
      {
        "date": "2025-06-20",
        "close": 167.155029,
        "volume": 8
      },
      {
        "date": "2025-06-27",
        "close": 165.199997,
        "volume": 93
      },
      {
        "date": "2025-07-04",
        "close": 164.222488,
        "volume": 34
      },
      {
        "date": "2025-07-11",
        "close": 165.199997,
        "volume": 130
      },
      {
        "date": "2025-07-18",
        "close": 166.177521,
        "volume": 25
      },
      {
        "date": "2025-07-25",
        "close": 165.199997,
        "volume": 7
      },
      {
        "date": "2025-08-01",
        "close": 165.199997,
        "volume": 9
      },
      {
        "date": "2025-08-08",
        "close": 165.199997,
        "volume": 73
      },
      {
        "date": "2025-08-15",
        "close": 165.199997,
        "volume": 574
      },
      {
        "date": "2025-08-22",
        "close": 166.177521,
        "volume": 153
      },
      {
        "date": "2025-08-29",
        "close": 168.132553,
        "volume": 5
      },
      {
        "date": "2025-09-05",
        "close": 167.155029,
        "volume": 8
      },
      {
        "date": "2025-09-12",
        "close": 166.177521,
        "volume": 26
      },
      {
        "date": "2025-09-19",
        "close": 164.222488,
        "volume": 15
      },
      {
        "date": "2025-09-26",
        "close": 166.177521,
        "volume": 5
      },
      {
        "date": "2025-10-03",
        "close": 166.177521,
        "volume": 51
      },
      {
        "date": "2025-10-10",
        "close": 161.289948,
        "volume": 75
      },
      {
        "date": "2025-10-17",
        "close": 161.289948,
        "volume": 7
      },
      {
        "date": "2025-10-24",
        "close": 161.289948,
        "volume": 16
      },
      {
        "date": "2025-10-31",
        "close": 161.289948,
        "volume": 5
      },
      {
        "date": "2025-11-07",
        "close": 160.312424,
        "volume": 20
      },
      {
        "date": "2025-11-14",
        "close": 161.289948,
        "volume": 5
      },
      {
        "date": "2025-11-21",
        "close": 161.289948,
        "volume": 18
      },
      {
        "date": "2025-11-28",
        "close": 161.289948,
        "volume": 63
      },
      {
        "date": "2025-12-05",
        "close": 162.267456,
        "volume": 25
      },
      {
        "date": "2025-12-12",
        "close": 167.155029,
        "volume": 210
      },
      {
        "date": "2025-12-19",
        "close": 168.132553,
        "volume": 133
      },
      {
        "date": "2025-12-26",
        "close": 168.132553,
        "volume": 3
      },
      {
        "date": "2026-01-02",
        "close": 164.222488,
        "volume": 145
      },
      {
        "date": "2026-01-09",
        "close": 169.110062,
        "volume": 75
      },
      {
        "date": "2026-01-16",
        "close": 168.132553,
        "volume": 155
      },
      {
        "date": "2026-01-23",
        "close": 168.132553,
        "volume": 9
      },
      {
        "date": "2026-01-30",
        "close": 168.132553,
        "volume": 87
      },
      {
        "date": "2026-02-06",
        "close": 168.132553,
        "volume": 6
      },
      {
        "date": "2026-02-13",
        "close": 168.132553,
        "volume": 5
      },
      {
        "date": "2026-02-20",
        "close": 166.177521,
        "volume": 55
      },
      {
        "date": "2026-02-27",
        "close": 165.199997,
        "volume": 62
      },
      {
        "date": "2026-03-06",
        "close": 165.199997,
        "volume": 29
      },
      {
        "date": "2026-03-13",
        "close": 164.222488,
        "volume": 10
      },
      {
        "date": "2026-03-20",
        "close": 165.199997,
        "volume": 25
      },
      {
        "date": "2026-03-27",
        "close": 164.222488,
        "volume": 23
      },
      {
        "date": "2026-04-03",
        "close": 164.222488,
        "volume": 6
      },
      {
        "date": "2026-04-10",
        "close": 164.222488,
        "volume": 4
      },
      {
        "date": "2026-04-17",
        "close": 164.222488,
        "volume": 17
      },
      {
        "date": "2026-04-24",
        "close": 165.199997,
        "volume": 6
      },
      {
        "date": "2026-05-01",
        "close": 165.199997,
        "volume": 17
      },
      {
        "date": "2026-05-08",
        "close": 165.199997,
        "volume": 5
      },
      {
        "date": "2026-05-15",
        "close": 165.0,
        "volume": 502
      },
      {
        "date": "2026-05-22",
        "close": 164.0,
        "volume": 12
      },
      {
        "date": "2026-05-29",
        "close": 166.0,
        "volume": 179
      },
      {
        "date": "2026-06-05",
        "close": 162.0,
        "volume": 2
      },
      {
        "date": "2026-06-12",
        "close": 165.0,
        "volume": 1
      },
      {
        "date": "2026-06-19",
        "close": 168.0,
        "volume": 1
      },
      {
        "date": "2026-06-26",
        "close": 169.0,
        "volume": 1
      },
      {
        "date": "2026-07-03",
        "close": 169.0,
        "volume": 85
      },
      {
        "date": "2026-07-10",
        "close": 174.0,
        "volume": 948
      },
      {
        "date": "2026-07-17",
        "close": 169.0,
        "volume": 77
      },
      {
        "date": "2026-07-24",
        "close": 175.0,
        "volume": 136
      },
      {
        "date": "2026-07-31",
        "close": 172.0,
        "volume": 206
      },
      {
        "date": "2026-08-07",
        "close": 172.0,
        "volume": 75
      }
    ],
    "sharemaestro_context": {
      "trend": 166.971757,
      "fair_value": 168.333608,
      "market_activity": 98.37428,
      "market_dynamics": 0.972151,
      "relative_strength": -3.17687
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 28,
        "median_return": 0.0,
        "directional_follow_through": 0.3571,
        "regime_survival": 0.8929,
        "conditional_difference": 0.0,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": 0.0,
        "directional_follow_through": 0.3636,
        "regime_survival": 0.7273,
        "conditional_difference": 0.0,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": -0.003112,
        "directional_follow_through": 0.375,
        "regime_survival": 0.75,
        "conditional_difference": -0.008403,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.013679,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.016132,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-01-19",
        "end": "2024-11-29",
        "tenure": "Extended",
        "return": -0.004216
      },
      {
        "direction": "positive",
        "start": "2024-12-06",
        "end": "2024-12-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-12-13",
        "end": "2024-12-27",
        "tenure": "Brief",
        "return": -0.005714
      },
      {
        "direction": "positive",
        "start": "2025-01-03",
        "end": "2025-01-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-01-10",
        "end": "2025-01-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-01-17",
        "end": "2025-01-31",
        "tenure": "Brief",
        "return": 0.005682
      },
      {
        "direction": "negative",
        "start": "2025-02-07",
        "end": "2025-12-12",
        "tenure": "Extended",
        "return": -0.008121
      },
      {
        "direction": "positive",
        "start": "2025-12-19",
        "end": "2025-12-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-01-02",
        "end": "2026-01-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-01-09",
        "end": "2026-01-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-01-16",
        "end": "2026-06-12",
        "tenure": "Established",
        "return": -0.018631
      },
      {
        "direction": "positive",
        "start": "2026-06-19",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.02381
      }
    ]
  }
}