{
  "ticker": {
    "uuid": "e04dcff4-03d9-4fe4-8745-90c7c4332f65",
    "symbol": "SFQ",
    "name": "SAF-Holland SE",
    "exchange": "GER",
    "country": "DE",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 21.6,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 15.747601,
    "boundary_margin": 0.371637,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.358657,
    "volatility_stability": 0.825,
    "risk_context": 0.2788,
    "current_regime": {
      "move": 0.613109,
      "interruption": -0.17505,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 92.5,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 37.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 10.248085,
        "direction_boundary": 7.251704,
        "core_momentum": 0.413197,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.38824
      },
      {
        "date": "2023-08-25",
        "close": 9.898917,
        "direction_boundary": 6.697089,
        "core_momentum": 0.478092,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.383773
      },
      {
        "date": "2023-09-01",
        "close": 9.916376,
        "direction_boundary": 6.567818,
        "core_momentum": 0.509843,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.360249
      },
      {
        "date": "2023-09-08",
        "close": 9.925105,
        "direction_boundary": 6.446887,
        "core_momentum": 0.539519,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.358502
      },
      {
        "date": "2023-09-15",
        "close": 10.501232,
        "direction_boundary": 5.921461,
        "core_momentum": 0.773419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329658
      },
      {
        "date": "2023-09-22",
        "close": 10.623441,
        "direction_boundary": 5.437737,
        "core_momentum": 0.953651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32903
      },
      {
        "date": "2023-09-29",
        "close": 10.658359,
        "direction_boundary": 5.133323,
        "core_momentum": 1.076308,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.297917
      },
      {
        "date": "2023-10-06",
        "close": 10.553608,
        "direction_boundary": 5.412716,
        "core_momentum": 0.94978,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.298001
      },
      {
        "date": "2023-10-13",
        "close": 10.440127,
        "direction_boundary": 5.550328,
        "core_momentum": 0.880993,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.293363
      },
      {
        "date": "2023-10-20",
        "close": 10.501232,
        "direction_boundary": 5.537817,
        "core_momentum": 0.896276,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.292149
      },
      {
        "date": "2023-10-27",
        "close": 10.867859,
        "direction_boundary": 6.205024,
        "core_momentum": 0.751461,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.293373
      },
      {
        "date": "2023-11-03",
        "close": 11.147194,
        "direction_boundary": 6.78049,
        "core_momentum": 0.64401,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.288937
      },
      {
        "date": "2023-11-10",
        "close": 11.024984,
        "direction_boundary": 7.68956,
        "core_momentum": 0.43376,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.288962
      },
      {
        "date": "2023-11-17",
        "close": 11.505091,
        "direction_boundary": 7.597819,
        "core_momentum": 0.514262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291206
      },
      {
        "date": "2023-11-24",
        "close": 12.360553,
        "direction_boundary": 7.827171,
        "core_momentum": 0.579185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307323
      },
      {
        "date": "2023-12-01",
        "close": 12.980327,
        "direction_boundary": 7.83968,
        "core_momentum": 0.655722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276136
      },
      {
        "date": "2023-12-08",
        "close": 13.032701,
        "direction_boundary": 7.710409,
        "core_momentum": 0.690274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272573
      },
      {
        "date": "2023-12-15",
        "close": 13.26839,
        "direction_boundary": 7.464376,
        "core_momentum": 0.777562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272788
      },
      {
        "date": "2023-12-22",
        "close": 13.26839,
        "direction_boundary": 7.380976,
        "core_momentum": 0.797647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273104
      },
      {
        "date": "2023-12-29",
        "close": 13.26839,
        "direction_boundary": 7.351786,
        "core_momentum": 0.804785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247859
      },
      {
        "date": "2024-01-05",
        "close": 12.788284,
        "direction_boundary": 7.7396,
        "core_momentum": 0.652318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243011
      },
      {
        "date": "2024-01-12",
        "close": 13.198556,
        "direction_boundary": 8.273366,
        "core_momentum": 0.595307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227375
      },
      {
        "date": "2024-01-19",
        "close": 12.762096,
        "direction_boundary": 8.640329,
        "core_momentum": 0.477038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229203
      },
      {
        "date": "2024-01-26",
        "close": 13.093805,
        "direction_boundary": 8.907212,
        "core_momentum": 0.470023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229294
      },
      {
        "date": "2024-02-02",
        "close": 13.058889,
        "direction_boundary": 8.840491,
        "core_momentum": 0.477168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218877
      },
      {
        "date": "2024-02-09",
        "close": 13.538996,
        "direction_boundary": 9.107374,
        "core_momentum": 0.486597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199102
      },
      {
        "date": "2024-02-16",
        "close": 13.731037,
        "direction_boundary": 9.791261,
        "core_momentum": 0.402377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1938
      },
      {
        "date": "2024-02-23",
        "close": 14.141311,
        "direction_boundary": 9.282516,
        "core_momentum": 0.523435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18354
      },
      {
        "date": "2024-03-01",
        "close": 15.520526,
        "direction_boundary": 10.199924,
        "core_momentum": 0.521632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212958
      },
      {
        "date": "2024-03-08",
        "close": 15.328481,
        "direction_boundary": 9.941383,
        "core_momentum": 0.541886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215789
      },
      {
        "date": "2024-03-15",
        "close": 16.201403,
        "direction_boundary": 8.907212,
        "core_momentum": 0.818908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21541
      },
      {
        "date": "2024-03-22",
        "close": 15.756212,
        "direction_boundary": 8.832151,
        "core_momentum": 0.783961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224048
      },
      {
        "date": "2024-03-29",
        "close": 16.489466,
        "direction_boundary": 9.799602,
        "core_momentum": 0.682667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227195
      },
      {
        "date": "2024-04-05",
        "close": 16.375986,
        "direction_boundary": 9.941383,
        "core_momentum": 0.647254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226534
      },
      {
        "date": "2024-04-12",
        "close": 16.375986,
        "direction_boundary": 10.350046,
        "core_momentum": 0.582214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224375
      },
      {
        "date": "2024-04-19",
        "close": 16.55057,
        "direction_boundary": 10.158225,
        "core_momentum": 0.629278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223985
      },
      {
        "date": "2024-04-26",
        "close": 16.061735,
        "direction_boundary": 10.450128,
        "core_momentum": 0.536989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231935
      },
      {
        "date": "2024-05-03",
        "close": 15.834776,
        "direction_boundary": 10.925512,
        "core_momentum": 0.449339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234884
      },
      {
        "date": "2024-05-10",
        "close": 14.839646,
        "direction_boundary": 11.050614,
        "core_momentum": 0.34288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256981
      },
      {
        "date": "2024-05-17",
        "close": 15.398314,
        "direction_boundary": 11.434259,
        "core_momentum": 0.346682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255722
      },
      {
        "date": "2024-05-24",
        "close": 15.276107,
        "direction_boundary": 11.356695,
        "core_momentum": 0.345119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241491
      },
      {
        "date": "2024-05-31",
        "close": 15.380857,
        "direction_boundary": 10.291731,
        "core_momentum": 0.494487,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.23422
      },
      {
        "date": "2024-06-07",
        "close": 15.136438,
        "direction_boundary": 10.064771,
        "core_momentum": 0.503903,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.236288
      },
      {
        "date": "2024-06-14",
        "close": 14.649075,
        "direction_boundary": 10.152065,
        "core_momentum": 0.442965,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.241455
      },
      {
        "date": "2024-06-21",
        "close": 17.402658,
        "direction_boundary": 10.213168,
        "core_momentum": 0.703943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335757
      },
      {
        "date": "2024-06-28",
        "close": 16.980444,
        "direction_boundary": 11.173381,
        "core_momentum": 0.519723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338995
      },
      {
        "date": "2024-07-05",
        "close": 16.72344,
        "direction_boundary": 10.640899,
        "core_momentum": 0.571619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33438
      },
      {
        "date": "2024-07-12",
        "close": 17.145657,
        "direction_boundary": 11.435258,
        "core_momentum": 0.499368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333662
      },
      {
        "date": "2024-07-19",
        "close": 17.622946,
        "direction_boundary": 11.854259,
        "core_momentum": 0.486634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328375
      },
      {
        "date": "2024-07-26",
        "close": 16.9988,
        "direction_boundary": 11.644758,
        "core_momentum": 0.459781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334493
      },
      {
        "date": "2024-08-02",
        "close": 16.796869,
        "direction_boundary": 11.147194,
        "core_momentum": 0.506825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335444
      },
      {
        "date": "2024-08-09",
        "close": 16.337938,
        "direction_boundary": 10.475045,
        "core_momentum": 0.559701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337058
      },
      {
        "date": "2024-08-16",
        "close": 16.668369,
        "direction_boundary": 10.248085,
        "core_momentum": 0.626486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3374
      },
      {
        "date": "2024-08-23",
        "close": 16.429726,
        "direction_boundary": 9.898917,
        "core_momentum": 0.65975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337167
      },
      {
        "date": "2024-08-30",
        "close": 15.915722,
        "direction_boundary": 9.916376,
        "core_momentum": 0.604994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316327
      },
      {
        "date": "2024-09-06",
        "close": 14.924433,
        "direction_boundary": 9.925105,
        "core_momentum": 0.503705,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.32866
      },
      {
        "date": "2024-09-13",
        "close": 14.795933,
        "direction_boundary": 10.501232,
        "core_momentum": 0.408971,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.318517
      },
      {
        "date": "2024-09-20",
        "close": 14.851004,
        "direction_boundary": 10.623441,
        "core_momentum": 0.397947,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.316689
      },
      {
        "date": "2024-09-27",
        "close": 15.420076,
        "direction_boundary": 10.658359,
        "core_momentum": 0.446759,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.314492
      },
      {
        "date": "2024-10-04",
        "close": 14.410429,
        "direction_boundary": 10.553608,
        "core_momentum": 0.36545,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.327215
      },
      {
        "date": "2024-10-11",
        "close": 13.731213,
        "direction_boundary": 10.440127,
        "core_momentum": 0.315234,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.33257
      },
      {
        "date": "2024-10-18",
        "close": 13.21721,
        "direction_boundary": 10.501232,
        "core_momentum": 0.258634,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.334342
      },
      {
        "date": "2024-10-25",
        "close": 13.21721,
        "direction_boundary": 10.867859,
        "core_momentum": 0.216174,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.3331
      },
      {
        "date": "2024-11-01",
        "close": 13.162138,
        "direction_boundary": 11.147194,
        "core_momentum": 0.180758,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.332985
      },
      {
        "date": "2024-11-08",
        "close": 13.290638,
        "direction_boundary": 11.024984,
        "core_momentum": 0.205502,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.323011
      },
      {
        "date": "2024-11-15",
        "close": 12.391134,
        "direction_boundary": 11.505091,
        "core_momentum": 0.077013,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.329742
      },
      {
        "date": "2024-11-22",
        "close": 12.519635,
        "direction_boundary": 12.360553,
        "core_momentum": 0.01287,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.330759
      },
      {
        "date": "2024-11-29",
        "close": 12.446206,
        "direction_boundary": 12.980327,
        "core_momentum": -0.041149,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330114
      },
      {
        "date": "2024-12-06",
        "close": 12.978566,
        "direction_boundary": 13.032701,
        "core_momentum": -0.004154,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337044
      },
      {
        "date": "2024-12-13",
        "close": 13.87807,
        "direction_boundary": 13.26839,
        "core_momentum": 0.04595,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.349331
      },
      {
        "date": "2024-12-20",
        "close": 13.602711,
        "direction_boundary": 13.26839,
        "core_momentum": 0.025197,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.243012
      },
      {
        "date": "2024-12-27",
        "close": 13.584354,
        "direction_boundary": 13.26839,
        "core_momentum": 0.023813,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.24226
      },
      {
        "date": "2025-01-03",
        "close": 13.731213,
        "direction_boundary": 12.788284,
        "core_momentum": 0.073734,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.243509
      },
      {
        "date": "2025-01-10",
        "close": 13.455853,
        "direction_boundary": 13.198556,
        "core_momentum": 0.019494,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.239471
      },
      {
        "date": "2025-01-17",
        "close": 13.749569,
        "direction_boundary": 12.762096,
        "core_momentum": 0.077375,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.237802
      },
      {
        "date": "2025-01-24",
        "close": 14.337001,
        "direction_boundary": 13.093805,
        "core_momentum": 0.094945,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.244862
      },
      {
        "date": "2025-01-31",
        "close": 15.218148,
        "direction_boundary": 13.058889,
        "core_momentum": 0.165348,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.261282
      },
      {
        "date": "2025-02-07",
        "close": 14.759217,
        "direction_boundary": 13.538996,
        "core_momentum": 0.090126,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.261847
      },
      {
        "date": "2025-02-14",
        "close": 15.383364,
        "direction_boundary": 13.731037,
        "core_momentum": 0.120335,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.267381
      },
      {
        "date": "2025-02-21",
        "close": 16.080938,
        "direction_boundary": 14.141311,
        "core_momentum": 0.13716,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.274718
      },
      {
        "date": "2025-02-28",
        "close": 15.879008,
        "direction_boundary": 15.520526,
        "core_momentum": 0.023097,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.271668
      },
      {
        "date": "2025-03-07",
        "close": 16.741798,
        "direction_boundary": 15.328481,
        "core_momentum": 0.092202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264795
      },
      {
        "date": "2025-03-14",
        "close": 15.456793,
        "direction_boundary": 16.201403,
        "core_momentum": -0.04596,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.289121
      },
      {
        "date": "2025-03-21",
        "close": 15.622007,
        "direction_boundary": 15.756212,
        "core_momentum": -0.008518,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.289377
      },
      {
        "date": "2025-03-28",
        "close": 15.695437,
        "direction_boundary": 16.489466,
        "core_momentum": -0.048154,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.28483
      },
      {
        "date": "2025-04-04",
        "close": 13.070352,
        "direction_boundary": 16.375986,
        "core_momentum": -0.201859,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.371811
      },
      {
        "date": "2025-04-11",
        "close": 13.327353,
        "direction_boundary": 16.375986,
        "core_momentum": -0.186165,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.367428
      },
      {
        "date": "2025-04-18",
        "close": 14.061643,
        "direction_boundary": 16.55057,
        "core_momentum": -0.150383,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.37097
      },
      {
        "date": "2025-04-25",
        "close": 14.594002,
        "direction_boundary": 16.061735,
        "core_momentum": -0.091381,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.374059
      },
      {
        "date": "2025-05-02",
        "close": 15.19979,
        "direction_boundary": 15.834776,
        "core_momentum": -0.040101,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.3773
      },
      {
        "date": "2025-05-09",
        "close": 15.291577,
        "direction_boundary": 14.839646,
        "core_momentum": 0.030454,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.377253
      },
      {
        "date": "2025-05-16",
        "close": 15.19979,
        "direction_boundary": 15.398314,
        "core_momentum": -0.012893,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.361763
      },
      {
        "date": "2025-05-23",
        "close": 15.515735,
        "direction_boundary": 15.276107,
        "core_momentum": 0.015686,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.362182
      },
      {
        "date": "2025-05-30",
        "close": 15.766924,
        "direction_boundary": 15.380857,
        "core_momentum": 0.0251,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.361747
      },
      {
        "date": "2025-06-06",
        "close": 15.844213,
        "direction_boundary": 15.136438,
        "core_momentum": 0.04676,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.358666
      },
      {
        "date": "2025-06-13",
        "close": 15.631669,
        "direction_boundary": 14.649075,
        "core_momentum": 0.067075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349282
      },
      {
        "date": "2025-06-20",
        "close": 15.109969,
        "direction_boundary": 17.402658,
        "core_momentum": -0.131744,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.351765
      },
      {
        "date": "2025-06-27",
        "close": 15.882857,
        "direction_boundary": 16.980444,
        "core_momentum": -0.064638,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.357326
      },
      {
        "date": "2025-07-04",
        "close": 16.462524,
        "direction_boundary": 16.72344,
        "core_momentum": -0.015602,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.359678
      },
      {
        "date": "2025-07-11",
        "close": 17.428635,
        "direction_boundary": 17.145657,
        "core_momentum": 0.016504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363917
      },
      {
        "date": "2025-07-18",
        "close": 16.559134,
        "direction_boundary": 17.622946,
        "core_momentum": -0.060365,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.373135
      },
      {
        "date": "2025-07-25",
        "close": 16.539814,
        "direction_boundary": 16.9988,
        "core_momentum": -0.027001,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.369892
      },
      {
        "date": "2025-08-01",
        "close": 14.897425,
        "direction_boundary": 16.796869,
        "core_momentum": -0.113083,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.391301
      },
      {
        "date": "2025-08-08",
        "close": 15.747601,
        "direction_boundary": 16.337938,
        "core_momentum": -0.036133,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.396375
      },
      {
        "date": "2025-08-15",
        "close": 15.129291,
        "direction_boundary": 16.668369,
        "core_momentum": -0.092335,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.396476
      },
      {
        "date": "2025-08-22",
        "close": 15.419124,
        "direction_boundary": 16.429726,
        "core_momentum": -0.061511,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.392256
      },
      {
        "date": "2025-08-29",
        "close": 15.38048,
        "direction_boundary": 15.915722,
        "core_momentum": -0.03363,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.391939
      },
      {
        "date": "2025-09-05",
        "close": 14.916746,
        "direction_boundary": 14.924433,
        "core_momentum": -0.000515,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.385934
      },
      {
        "date": "2025-09-12",
        "close": 14.646235,
        "direction_boundary": 14.795933,
        "core_momentum": -0.010118,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.371027
      },
      {
        "date": "2025-09-19",
        "close": 14.762169,
        "direction_boundary": 14.851004,
        "core_momentum": -0.005982,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.370858
      },
      {
        "date": "2025-09-26",
        "close": 14.298436,
        "direction_boundary": 15.420076,
        "core_momentum": -0.072739,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.372971
      },
      {
        "date": "2025-10-03",
        "close": 14.105214,
        "direction_boundary": 14.410429,
        "core_momentum": -0.02118,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.269638
      },
      {
        "date": "2025-10-10",
        "close": 13.757414,
        "direction_boundary": 13.731213,
        "core_momentum": 0.001908,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.271223
      },
      {
        "date": "2025-10-17",
        "close": 13.602837,
        "direction_boundary": 13.21721,
        "core_momentum": 0.029176,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.260878
      },
      {
        "date": "2025-10-24",
        "close": 14.143859,
        "direction_boundary": 13.21721,
        "core_momentum": 0.070109,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.261433
      },
      {
        "date": "2025-10-31",
        "close": 13.622159,
        "direction_boundary": 13.162138,
        "core_momentum": 0.03495,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.258873
      },
      {
        "date": "2025-11-07",
        "close": 13.081137,
        "direction_boundary": 13.290638,
        "core_momentum": -0.015763,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263204
      },
      {
        "date": "2025-11-14",
        "close": 13.390291,
        "direction_boundary": 12.391134,
        "core_momentum": 0.080635,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.266335
      },
      {
        "date": "2025-11-21",
        "close": 13.255036,
        "direction_boundary": 12.519635,
        "core_momentum": 0.05874,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.26386
      },
      {
        "date": "2025-11-28",
        "close": 14.008603,
        "direction_boundary": 12.446206,
        "core_momentum": 0.125532,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.275778
      },
      {
        "date": "2025-12-05",
        "close": 14.298436,
        "direction_boundary": 12.978566,
        "core_momentum": 0.101696,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.277685
      },
      {
        "date": "2025-12-12",
        "close": 14.491658,
        "direction_boundary": 13.87807,
        "core_momentum": 0.044213,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.278342
      },
      {
        "date": "2025-12-19",
        "close": 14.375725,
        "direction_boundary": 13.602711,
        "core_momentum": 0.056828,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.274862
      },
      {
        "date": "2025-12-26",
        "close": 14.41437,
        "direction_boundary": 13.584354,
        "core_momentum": 0.061101,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.264676
      },
      {
        "date": "2026-01-02",
        "close": 14.646235,
        "direction_boundary": 13.731213,
        "core_momentum": 0.066638,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.260126
      },
      {
        "date": "2026-01-09",
        "close": 15.786246,
        "direction_boundary": 13.455853,
        "core_momentum": 0.173188,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.269621
      },
      {
        "date": "2026-01-16",
        "close": 16.481846,
        "direction_boundary": 13.749569,
        "core_momentum": 0.198717,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.268194
      },
      {
        "date": "2026-01-23",
        "close": 16.655745,
        "direction_boundary": 14.337001,
        "core_momentum": 0.161731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268595
      },
      {
        "date": "2026-01-30",
        "close": 16.404556,
        "direction_boundary": 15.218148,
        "core_momentum": 0.07796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223651
      },
      {
        "date": "2026-02-06",
        "close": 17.757111,
        "direction_boundary": 14.759217,
        "core_momentum": 0.20312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236682
      },
      {
        "date": "2026-02-13",
        "close": 18.162878,
        "direction_boundary": 15.383364,
        "core_momentum": 0.180683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228847
      },
      {
        "date": "2026-02-20",
        "close": 18.80051,
        "direction_boundary": 16.080938,
        "core_momentum": 0.169118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231466
      },
      {
        "date": "2026-02-27",
        "close": 19.206276,
        "direction_boundary": 15.879008,
        "core_momentum": 0.209539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231742
      },
      {
        "date": "2026-03-06",
        "close": 17.235413,
        "direction_boundary": 16.741798,
        "core_momentum": 0.029484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278325
      },
      {
        "date": "2026-03-13",
        "close": 16.752357,
        "direction_boundary": 15.456793,
        "core_momentum": 0.083818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280408
      },
      {
        "date": "2026-03-20",
        "close": 15.844213,
        "direction_boundary": 15.622007,
        "core_momentum": 0.014224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292781
      },
      {
        "date": "2026-03-27",
        "close": 16.037436,
        "direction_boundary": 15.695437,
        "core_momentum": 0.02179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288701
      },
      {
        "date": "2026-04-03",
        "close": 16.037436,
        "direction_boundary": 13.070352,
        "core_momentum": 0.227009,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.287617
      },
      {
        "date": "2026-04-10",
        "close": 17.3127,
        "direction_boundary": 13.327353,
        "core_momentum": 0.299035,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.300648
      },
      {
        "date": "2026-04-17",
        "close": 18.201523,
        "direction_boundary": 14.061643,
        "core_momentum": 0.294409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304446
      },
      {
        "date": "2026-04-24",
        "close": 17.003546,
        "direction_boundary": 14.594002,
        "core_momentum": 0.165105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320674
      },
      {
        "date": "2026-05-01",
        "close": 16.926256,
        "direction_boundary": 15.19979,
        "core_momentum": 0.113585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314688
      },
      {
        "date": "2026-05-08",
        "close": 19.370516,
        "direction_boundary": 15.291577,
        "core_momentum": 0.266744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352001
      },
      {
        "date": "2026-05-15",
        "close": 18.897121,
        "direction_boundary": 15.19979,
        "core_momentum": 0.243249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356041
      },
      {
        "date": "2026-05-22",
        "close": 19.1,
        "direction_boundary": 15.515735,
        "core_momentum": 0.231008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354471
      },
      {
        "date": "2026-05-29",
        "close": 20.85,
        "direction_boundary": 15.766924,
        "core_momentum": 0.322389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364699
      },
      {
        "date": "2026-06-05",
        "close": 20.15,
        "direction_boundary": 15.844213,
        "core_momentum": 0.271758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370961
      },
      {
        "date": "2026-06-12",
        "close": 20.6,
        "direction_boundary": 15.631669,
        "core_momentum": 0.317838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371166
      },
      {
        "date": "2026-06-19",
        "close": 19.700001,
        "direction_boundary": 15.109969,
        "core_momentum": 0.303775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.378821
      },
      {
        "date": "2026-06-26",
        "close": 19.98,
        "direction_boundary": 15.882857,
        "core_momentum": 0.25796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.378584
      },
      {
        "date": "2026-07-03",
        "close": 20.65,
        "direction_boundary": 16.462524,
        "core_momentum": 0.254364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379624
      },
      {
        "date": "2026-07-10",
        "close": 19.940001,
        "direction_boundary": 17.428635,
        "core_momentum": 0.144094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374442
      },
      {
        "date": "2026-07-17",
        "close": 20.35,
        "direction_boundary": 16.559134,
        "core_momentum": 0.228929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371611
      },
      {
        "date": "2026-07-24",
        "close": 20.9,
        "direction_boundary": 16.539814,
        "core_momentum": 0.263618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372495
      },
      {
        "date": "2026-07-31",
        "close": 21.55,
        "direction_boundary": 14.897425,
        "core_momentum": 0.446559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372028
      },
      {
        "date": "2026-08-07",
        "close": 21.6,
        "direction_boundary": 15.747601,
        "core_momentum": 0.371637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358657
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 10.248085,
        "volume": 456013
      },
      {
        "date": "2023-08-25",
        "close": 9.898917,
        "volume": 410577
      },
      {
        "date": "2023-09-01",
        "close": 9.916376,
        "volume": 272016
      },
      {
        "date": "2023-09-08",
        "close": 9.925105,
        "volume": 239408
      },
      {
        "date": "2023-09-15",
        "close": 10.501232,
        "volume": 383435
      },
      {
        "date": "2023-09-22",
        "close": 10.623441,
        "volume": 247987
      },
      {
        "date": "2023-09-29",
        "close": 10.658359,
        "volume": 269387
      },
      {
        "date": "2023-10-06",
        "close": 10.553608,
        "volume": 328188
      },
      {
        "date": "2023-10-13",
        "close": 10.440127,
        "volume": 180635
      },
      {
        "date": "2023-10-20",
        "close": 10.501232,
        "volume": 661111
      },
      {
        "date": "2023-10-27",
        "close": 10.867859,
        "volume": 343140
      },
      {
        "date": "2023-11-03",
        "close": 11.147194,
        "volume": 248049
      },
      {
        "date": "2023-11-10",
        "close": 11.024984,
        "volume": 411421
      },
      {
        "date": "2023-11-17",
        "close": 11.505091,
        "volume": 413235
      },
      {
        "date": "2023-11-24",
        "close": 12.360553,
        "volume": 518993
      },
      {
        "date": "2023-12-01",
        "close": 12.980327,
        "volume": 451081
      },
      {
        "date": "2023-12-08",
        "close": 13.032701,
        "volume": 307579
      },
      {
        "date": "2023-12-15",
        "close": 13.26839,
        "volume": 446142
      },
      {
        "date": "2023-12-22",
        "close": 13.26839,
        "volume": 313146
      },
      {
        "date": "2023-12-29",
        "close": 13.26839,
        "volume": 101735
      },
      {
        "date": "2024-01-05",
        "close": 12.788284,
        "volume": 331642
      },
      {
        "date": "2024-01-12",
        "close": 13.198556,
        "volume": 355995
      },
      {
        "date": "2024-01-19",
        "close": 12.762096,
        "volume": 361006
      },
      {
        "date": "2024-01-26",
        "close": 13.093805,
        "volume": 237672
      },
      {
        "date": "2024-02-02",
        "close": 13.058889,
        "volume": 330871
      },
      {
        "date": "2024-02-09",
        "close": 13.538996,
        "volume": 351643
      },
      {
        "date": "2024-02-16",
        "close": 13.731037,
        "volume": 225285
      },
      {
        "date": "2024-02-23",
        "close": 14.141311,
        "volume": 359710
      },
      {
        "date": "2024-03-01",
        "close": 15.520526,
        "volume": 802001
      },
      {
        "date": "2024-03-08",
        "close": 15.328481,
        "volume": 565955
      },
      {
        "date": "2024-03-15",
        "close": 16.201403,
        "volume": 856538
      },
      {
        "date": "2024-03-22",
        "close": 15.756212,
        "volume": 466440
      },
      {
        "date": "2024-03-29",
        "close": 16.489466,
        "volume": 544478
      },
      {
        "date": "2024-04-05",
        "close": 16.375986,
        "volume": 352509
      },
      {
        "date": "2024-04-12",
        "close": 16.375986,
        "volume": 439997
      },
      {
        "date": "2024-04-19",
        "close": 16.55057,
        "volume": 337377
      },
      {
        "date": "2024-04-26",
        "close": 16.061735,
        "volume": 300550
      },
      {
        "date": "2024-05-03",
        "close": 15.834776,
        "volume": 249775
      },
      {
        "date": "2024-05-10",
        "close": 14.839646,
        "volume": 1034081
      },
      {
        "date": "2024-05-17",
        "close": 15.398314,
        "volume": 401345
      },
      {
        "date": "2024-05-24",
        "close": 15.276107,
        "volume": 311267
      },
      {
        "date": "2024-05-31",
        "close": 15.380857,
        "volume": 400239
      },
      {
        "date": "2024-06-07",
        "close": 15.136438,
        "volume": 318947
      },
      {
        "date": "2024-06-14",
        "close": 14.649075,
        "volume": 520417
      },
      {
        "date": "2024-06-21",
        "close": 17.402658,
        "volume": 758948
      },
      {
        "date": "2024-06-28",
        "close": 16.980444,
        "volume": 270954
      },
      {
        "date": "2024-07-05",
        "close": 16.72344,
        "volume": 267552
      },
      {
        "date": "2024-07-12",
        "close": 17.145657,
        "volume": 222369
      },
      {
        "date": "2024-07-19",
        "close": 17.622946,
        "volume": 358221
      },
      {
        "date": "2024-07-26",
        "close": 16.9988,
        "volume": 158259
      },
      {
        "date": "2024-08-02",
        "close": 16.796869,
        "volume": 234099
      },
      {
        "date": "2024-08-09",
        "close": 16.337938,
        "volume": 583528
      },
      {
        "date": "2024-08-16",
        "close": 16.668369,
        "volume": 198545
      },
      {
        "date": "2024-08-23",
        "close": 16.429726,
        "volume": 121823
      },
      {
        "date": "2024-08-30",
        "close": 15.915722,
        "volume": 231983
      },
      {
        "date": "2024-09-06",
        "close": 14.924433,
        "volume": 158928
      },
      {
        "date": "2024-09-13",
        "close": 14.795933,
        "volume": 326660
      },
      {
        "date": "2024-09-20",
        "close": 14.851004,
        "volume": 207451
      },
      {
        "date": "2024-09-27",
        "close": 15.420076,
        "volume": 249822
      },
      {
        "date": "2024-10-04",
        "close": 14.410429,
        "volume": 326442
      },
      {
        "date": "2024-10-11",
        "close": 13.731213,
        "volume": 336872
      },
      {
        "date": "2024-10-18",
        "close": 13.21721,
        "volume": 576288
      },
      {
        "date": "2024-10-25",
        "close": 13.21721,
        "volume": 251292
      },
      {
        "date": "2024-11-01",
        "close": 13.162138,
        "volume": 324138
      },
      {
        "date": "2024-11-08",
        "close": 13.290638,
        "volume": 320815
      },
      {
        "date": "2024-11-15",
        "close": 12.391134,
        "volume": 870047
      },
      {
        "date": "2024-11-22",
        "close": 12.519635,
        "volume": 502158
      },
      {
        "date": "2024-11-29",
        "close": 12.446206,
        "volume": 356912
      },
      {
        "date": "2024-12-06",
        "close": 12.978566,
        "volume": 404377
      },
      {
        "date": "2024-12-13",
        "close": 13.87807,
        "volume": 454347
      },
      {
        "date": "2024-12-20",
        "close": 13.602711,
        "volume": 278598
      },
      {
        "date": "2024-12-27",
        "close": 13.584354,
        "volume": 104204
      },
      {
        "date": "2025-01-03",
        "close": 13.731213,
        "volume": 153714
      },
      {
        "date": "2025-01-10",
        "close": 13.455853,
        "volume": 285246
      },
      {
        "date": "2025-01-17",
        "close": 13.749569,
        "volume": 355969
      },
      {
        "date": "2025-01-24",
        "close": 14.337001,
        "volume": 341597
      },
      {
        "date": "2025-01-31",
        "close": 15.218148,
        "volume": 415701
      },
      {
        "date": "2025-02-07",
        "close": 14.759217,
        "volume": 338770
      },
      {
        "date": "2025-02-14",
        "close": 15.383364,
        "volume": 332576
      },
      {
        "date": "2025-02-21",
        "close": 16.080938,
        "volume": 473353
      },
      {
        "date": "2025-02-28",
        "close": 15.879008,
        "volume": 476179
      },
      {
        "date": "2025-03-07",
        "close": 16.741798,
        "volume": 500858
      },
      {
        "date": "2025-03-14",
        "close": 15.456793,
        "volume": 725680
      },
      {
        "date": "2025-03-21",
        "close": 15.622007,
        "volume": 729729
      },
      {
        "date": "2025-03-28",
        "close": 15.695437,
        "volume": 320758
      },
      {
        "date": "2025-04-04",
        "close": 13.070352,
        "volume": 646608
      },
      {
        "date": "2025-04-11",
        "close": 13.327353,
        "volume": 563903
      },
      {
        "date": "2025-04-18",
        "close": 14.061643,
        "volume": 210263
      },
      {
        "date": "2025-04-25",
        "close": 14.594002,
        "volume": 186669
      },
      {
        "date": "2025-05-02",
        "close": 15.19979,
        "volume": 324626
      },
      {
        "date": "2025-05-09",
        "close": 15.291577,
        "volume": 437391
      },
      {
        "date": "2025-05-16",
        "close": 15.19979,
        "volume": 357508
      },
      {
        "date": "2025-05-23",
        "close": 15.515735,
        "volume": 546049
      },
      {
        "date": "2025-05-30",
        "close": 15.766924,
        "volume": 354832
      },
      {
        "date": "2025-06-06",
        "close": 15.844213,
        "volume": 270065
      },
      {
        "date": "2025-06-13",
        "close": 15.631669,
        "volume": 234144
      },
      {
        "date": "2025-06-20",
        "close": 15.109969,
        "volume": 212151
      },
      {
        "date": "2025-06-27",
        "close": 15.882857,
        "volume": 262850
      },
      {
        "date": "2025-07-04",
        "close": 16.462524,
        "volume": 261520
      },
      {
        "date": "2025-07-11",
        "close": 17.428635,
        "volume": 262658
      },
      {
        "date": "2025-07-18",
        "close": 16.559134,
        "volume": 276669
      },
      {
        "date": "2025-07-25",
        "close": 16.539814,
        "volume": 246256
      },
      {
        "date": "2025-08-01",
        "close": 14.897425,
        "volume": 409702
      },
      {
        "date": "2025-08-08",
        "close": 15.747601,
        "volume": 509076
      },
      {
        "date": "2025-08-15",
        "close": 15.129291,
        "volume": 300167
      },
      {
        "date": "2025-08-22",
        "close": 15.419124,
        "volume": 242919
      },
      {
        "date": "2025-08-29",
        "close": 15.38048,
        "volume": 163490
      },
      {
        "date": "2025-09-05",
        "close": 14.916746,
        "volume": 245622
      },
      {
        "date": "2025-09-12",
        "close": 14.646235,
        "volume": 352003
      },
      {
        "date": "2025-09-19",
        "close": 14.762169,
        "volume": 279348
      },
      {
        "date": "2025-09-26",
        "close": 14.298436,
        "volume": 241384
      },
      {
        "date": "2025-10-03",
        "close": 14.105214,
        "volume": 218033
      },
      {
        "date": "2025-10-10",
        "close": 13.757414,
        "volume": 222615
      },
      {
        "date": "2025-10-17",
        "close": 13.602837,
        "volume": 298780
      },
      {
        "date": "2025-10-24",
        "close": 14.143859,
        "volume": 262436
      },
      {
        "date": "2025-10-31",
        "close": 13.622159,
        "volume": 209992
      },
      {
        "date": "2025-11-07",
        "close": 13.081137,
        "volume": 364310
      },
      {
        "date": "2025-11-14",
        "close": 13.390291,
        "volume": 539210
      },
      {
        "date": "2025-11-21",
        "close": 13.255036,
        "volume": 260275
      },
      {
        "date": "2025-11-28",
        "close": 14.008603,
        "volume": 332926
      },
      {
        "date": "2025-12-05",
        "close": 14.298436,
        "volume": 324902
      },
      {
        "date": "2025-12-12",
        "close": 14.491658,
        "volume": 345158
      },
      {
        "date": "2025-12-19",
        "close": 14.375725,
        "volume": 275860
      },
      {
        "date": "2025-12-26",
        "close": 14.41437,
        "volume": 109914
      },
      {
        "date": "2026-01-02",
        "close": 14.646235,
        "volume": 121231
      },
      {
        "date": "2026-01-09",
        "close": 15.786246,
        "volume": 424461
      },
      {
        "date": "2026-01-16",
        "close": 16.481846,
        "volume": 358776
      },
      {
        "date": "2026-01-23",
        "close": 16.655745,
        "volume": 346362
      },
      {
        "date": "2026-01-30",
        "close": 16.404556,
        "volume": 248229
      },
      {
        "date": "2026-02-06",
        "close": 17.757111,
        "volume": 407941
      },
      {
        "date": "2026-02-13",
        "close": 18.162878,
        "volume": 380370
      },
      {
        "date": "2026-02-20",
        "close": 18.80051,
        "volume": 404334
      },
      {
        "date": "2026-02-27",
        "close": 19.206276,
        "volume": 541414
      },
      {
        "date": "2026-03-06",
        "close": 17.235413,
        "volume": 504618
      },
      {
        "date": "2026-03-13",
        "close": 16.752357,
        "volume": 289101
      },
      {
        "date": "2026-03-20",
        "close": 15.844213,
        "volume": 542774
      },
      {
        "date": "2026-03-27",
        "close": 16.037436,
        "volume": 728690
      },
      {
        "date": "2026-04-03",
        "close": 16.037436,
        "volume": 414594
      },
      {
        "date": "2026-04-10",
        "close": 17.3127,
        "volume": 416701
      },
      {
        "date": "2026-04-17",
        "close": 18.201523,
        "volume": 336503
      },
      {
        "date": "2026-04-24",
        "close": 17.003546,
        "volume": 288727
      },
      {
        "date": "2026-05-01",
        "close": 16.926256,
        "volume": 247026
      },
      {
        "date": "2026-05-08",
        "close": 19.370516,
        "volume": 453158
      },
      {
        "date": "2026-05-15",
        "close": 18.897121,
        "volume": 244754
      },
      {
        "date": "2026-05-22",
        "close": 19.1,
        "volume": 247182
      },
      {
        "date": "2026-05-29",
        "close": 20.85,
        "volume": 383589
      },
      {
        "date": "2026-06-05",
        "close": 20.15,
        "volume": 48836
      },
      {
        "date": "2026-06-12",
        "close": 20.6,
        "volume": 84947
      },
      {
        "date": "2026-06-19",
        "close": 19.700001,
        "volume": 71182
      },
      {
        "date": "2026-06-26",
        "close": 19.98,
        "volume": 50833
      },
      {
        "date": "2026-07-03",
        "close": 20.65,
        "volume": 144693
      },
      {
        "date": "2026-07-10",
        "close": 19.940001,
        "volume": 220363
      },
      {
        "date": "2026-07-17",
        "close": 20.35,
        "volume": 228919
      },
      {
        "date": "2026-07-24",
        "close": 20.9,
        "volume": 222363
      },
      {
        "date": "2026-07-31",
        "close": 21.55,
        "volume": 482376
      },
      {
        "date": "2026-08-07",
        "close": 21.6,
        "volume": 381744
      }
    ],
    "sharemaestro_context": {
      "trend": 18.615248,
      "fair_value": 15.148416,
      "market_activity": 40.083969,
      "market_dynamics": 1.023705,
      "relative_strength": 19.097738
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 36,
        "median_return": 0.014486,
        "directional_follow_through": 0.5278,
        "regime_survival": 0.9167,
        "conditional_difference": -0.005514,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 14,
        "median_return": 0.051681,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.8571,
        "conditional_difference": 0.011329,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.089898,
        "directional_follow_through": 0.625,
        "regime_survival": 0.75,
        "conditional_difference": 0.026009,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.094945,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": -0.01864,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-11-29",
        "end": "2024-12-06",
        "tenure": "Brief",
        "return": 0.042773
      },
      {
        "direction": "positive",
        "start": "2024-12-13",
        "end": "2025-03-07",
        "tenure": "Established",
        "return": 0.206349
      },
      {
        "direction": "negative",
        "start": "2025-03-14",
        "end": "2025-05-02",
        "tenure": "Developing",
        "return": -0.016627
      },
      {
        "direction": "positive",
        "start": "2025-05-09",
        "end": "2025-05-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-05-16",
        "end": "2025-05-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-05-23",
        "end": "2025-06-13",
        "tenure": "Brief",
        "return": 0.007472
      },
      {
        "direction": "negative",
        "start": "2025-06-20",
        "end": "2025-07-04",
        "tenure": "Brief",
        "return": 0.089514
      },
      {
        "direction": "positive",
        "start": "2025-07-11",
        "end": "2025-07-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-07-18",
        "end": "2025-10-03",
        "tenure": "Developing",
        "return": -0.148191
      },
      {
        "direction": "positive",
        "start": "2025-10-10",
        "end": "2025-10-31",
        "tenure": "Brief",
        "return": -0.009831
      },
      {
        "direction": "negative",
        "start": "2025-11-07",
        "end": "2025-11-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-11-14",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.613109
      }
    ]
  }
}