{
  "ticker": {
    "uuid": "e04ee657-929d-4393-94ee-7e31c7a63662",
    "symbol": "1473",
    "name": "Pangaea Connectivity Technology Limited",
    "exchange": "HKG",
    "country": "HK",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1.29,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 0.327947,
    "boundary_margin": 2.933562,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 1.195171,
    "volatility_stability": 1.6997,
    "risk_context": 0.0837,
    "current_regime": {
      "move": 4.75433,
      "interruption": -0.28,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 293.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 0.186,
        "direction_boundary": 0.274105,
        "core_momentum": -0.321428,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.403771
      },
      {
        "date": "2023-08-25",
        "close": 0.191874,
        "direction_boundary": 0.264316,
        "core_momentum": -0.274073,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.390635
      },
      {
        "date": "2023-09-01",
        "close": 0.213411,
        "direction_boundary": 0.244737,
        "core_momentum": -0.127999,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.398157
      },
      {
        "date": "2023-09-08",
        "close": 0.215368,
        "direction_boundary": 0.249632,
        "core_momentum": -0.137258,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.387144
      },
      {
        "date": "2023-09-15",
        "close": 0.210474,
        "direction_boundary": 0.264316,
        "core_momentum": -0.203703,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.360409
      },
      {
        "date": "2023-09-22",
        "close": 0.225158,
        "direction_boundary": 0.234947,
        "core_momentum": -0.041665,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.345682
      },
      {
        "date": "2023-09-29",
        "close": 0.233968,
        "direction_boundary": 0.185021,
        "core_momentum": 0.264548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348465
      },
      {
        "date": "2023-10-06",
        "close": 0.226137,
        "direction_boundary": 0.199705,
        "core_momentum": 0.132355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351768
      },
      {
        "date": "2023-10-13",
        "close": 0.186,
        "direction_boundary": 0.210474,
        "core_momentum": -0.11628,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.44119
      },
      {
        "date": "2023-10-20",
        "close": 0.127263,
        "direction_boundary": 0.190895,
        "core_momentum": -0.333335,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.665261
      },
      {
        "date": "2023-10-27",
        "close": 0.109642,
        "direction_boundary": 0.182084,
        "core_momentum": -0.397849,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.675475
      },
      {
        "date": "2023-11-03",
        "close": 0.112579,
        "direction_boundary": 0.192853,
        "core_momentum": -0.416244,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.680267
      },
      {
        "date": "2023-11-10",
        "close": 0.1674,
        "direction_boundary": 0.2046,
        "core_momentum": -0.181818,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.900483
      },
      {
        "date": "2023-11-17",
        "close": 0.183063,
        "direction_boundary": 0.2046,
        "core_momentum": -0.105264,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.909403
      },
      {
        "date": "2023-11-24",
        "close": 0.181105,
        "direction_boundary": 0.197747,
        "core_momentum": -0.084158,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.906936
      },
      {
        "date": "2023-12-01",
        "close": 0.183063,
        "direction_boundary": 0.195789,
        "core_momentum": -0.064999,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.905735
      },
      {
        "date": "2023-12-08",
        "close": 0.192853,
        "direction_boundary": 0.196768,
        "core_momentum": -0.019897,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.908847
      },
      {
        "date": "2023-12-15",
        "close": 0.208516,
        "direction_boundary": 0.195789,
        "core_momentum": 0.065004,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.916229
      },
      {
        "date": "2023-12-22",
        "close": 0.269211,
        "direction_boundary": 0.189916,
        "core_momentum": 0.417527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.983664
      },
      {
        "date": "2023-12-29",
        "close": 0.259421,
        "direction_boundary": 0.184042,
        "core_momentum": 0.409575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.984164
      },
      {
        "date": "2024-01-05",
        "close": 0.274105,
        "direction_boundary": 0.169358,
        "core_momentum": 0.618495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.982716
      },
      {
        "date": "2024-01-12",
        "close": 0.237884,
        "direction_boundary": 0.171316,
        "core_momentum": 0.388568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.004665
      },
      {
        "date": "2024-01-19",
        "close": 0.244737,
        "direction_boundary": 0.166421,
        "core_momentum": 0.47059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.003366
      },
      {
        "date": "2024-01-26",
        "close": 0.239842,
        "direction_boundary": 0.166421,
        "core_momentum": 0.441176,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.004155
      },
      {
        "date": "2024-02-02",
        "close": 0.230053,
        "direction_boundary": 0.159568,
        "core_momentum": 0.441724,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.991265
      },
      {
        "date": "2024-02-09",
        "close": 0.197747,
        "direction_boundary": 0.161526,
        "core_momentum": 0.224243,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.015137
      },
      {
        "date": "2024-02-16",
        "close": 0.217326,
        "direction_boundary": 0.161526,
        "core_momentum": 0.345455,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.022945
      },
      {
        "date": "2024-02-23",
        "close": 0.217326,
        "direction_boundary": 0.175232,
        "core_momentum": 0.240219,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.022327
      },
      {
        "date": "2024-03-01",
        "close": 0.186,
        "direction_boundary": 0.191874,
        "core_momentum": -0.030614,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.034753
      },
      {
        "date": "2024-03-08",
        "close": 0.199705,
        "direction_boundary": 0.205579,
        "core_momentum": -0.028573,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.040034
      },
      {
        "date": "2024-03-15",
        "close": 0.193832,
        "direction_boundary": 0.186,
        "core_momentum": 0.042108,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.040343
      },
      {
        "date": "2024-03-22",
        "close": 0.196768,
        "direction_boundary": 0.205579,
        "core_momentum": -0.042859,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.035758
      },
      {
        "date": "2024-03-29",
        "close": 0.195789,
        "direction_boundary": 0.209495,
        "core_momentum": -0.065424,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.033854
      },
      {
        "date": "2024-04-05",
        "close": 0.194811,
        "direction_boundary": 0.213411,
        "core_momentum": -0.087156,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.03311
      },
      {
        "date": "2024-04-12",
        "close": 0.181105,
        "direction_boundary": 0.222221,
        "core_momentum": -0.185023,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.001628
      },
      {
        "date": "2024-04-19",
        "close": 0.215368,
        "direction_boundary": 0.239842,
        "core_momentum": -0.102042,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.868356
      },
      {
        "date": "2024-04-26",
        "close": 0.215368,
        "direction_boundary": 0.254526,
        "core_momentum": -0.153847,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.834175
      },
      {
        "date": "2024-05-03",
        "close": 0.199705,
        "direction_boundary": 0.244737,
        "core_momentum": -0.184002,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.845956
      },
      {
        "date": "2024-05-10",
        "close": 0.194811,
        "direction_boundary": 0.249632,
        "core_momentum": -0.219607,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.652369
      },
      {
        "date": "2024-05-17",
        "close": 0.186,
        "direction_boundary": 0.234947,
        "core_momentum": -0.208332,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.644685
      },
      {
        "date": "2024-05-24",
        "close": 0.184042,
        "direction_boundary": 0.243758,
        "core_momentum": -0.244981,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.644679
      },
      {
        "date": "2024-05-31",
        "close": 0.185021,
        "direction_boundary": 0.232011,
        "core_momentum": -0.202534,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.644552
      },
      {
        "date": "2024-06-07",
        "close": 0.175232,
        "direction_boundary": 0.224179,
        "core_momentum": -0.218339,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.644384
      },
      {
        "date": "2024-06-14",
        "close": 0.194811,
        "direction_boundary": 0.222221,
        "core_momentum": -0.123346,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.652552
      },
      {
        "date": "2024-06-21",
        "close": 0.176211,
        "direction_boundary": 0.224179,
        "core_momentum": -0.213972,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.549511
      },
      {
        "date": "2024-06-28",
        "close": 0.177189,
        "direction_boundary": 0.217326,
        "core_momentum": -0.184686,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.549469
      },
      {
        "date": "2024-07-05",
        "close": 0.194811,
        "direction_boundary": 0.206558,
        "core_momentum": -0.05687,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.562176
      },
      {
        "date": "2024-07-12",
        "close": 0.177189,
        "direction_boundary": 0.202642,
        "core_momentum": -0.125606,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.54419
      },
      {
        "date": "2024-07-19",
        "close": 0.164463,
        "direction_boundary": 0.195789,
        "core_momentum": -0.159999,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.547868
      },
      {
        "date": "2024-07-26",
        "close": 0.170337,
        "direction_boundary": 0.197747,
        "core_momentum": -0.138611,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.552225
      },
      {
        "date": "2024-08-02",
        "close": 0.164463,
        "direction_boundary": 0.176211,
        "core_momentum": -0.06667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.551621
      },
      {
        "date": "2024-08-09",
        "close": 0.151737,
        "direction_boundary": 0.183063,
        "core_momentum": -0.171121,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.524148
      },
      {
        "date": "2024-08-16",
        "close": 0.184042,
        "direction_boundary": 0.186,
        "core_momentum": -0.010527,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.578519
      },
      {
        "date": "2024-08-23",
        "close": 0.211453,
        "direction_boundary": 0.191874,
        "core_momentum": 0.102041,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.612621
      },
      {
        "date": "2024-08-30",
        "close": 0.236905,
        "direction_boundary": 0.213411,
        "core_momentum": 0.110088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.59012
      },
      {
        "date": "2024-09-06",
        "close": 0.238863,
        "direction_boundary": 0.215368,
        "core_momentum": 0.109092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.583356
      },
      {
        "date": "2024-09-13",
        "close": 0.242779,
        "direction_boundary": 0.210474,
        "core_momentum": 0.153487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.581048
      },
      {
        "date": "2024-09-20",
        "close": 0.2232,
        "direction_boundary": 0.225158,
        "core_momentum": -0.008696,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.594964
      },
      {
        "date": "2024-09-27",
        "close": 0.213411,
        "direction_boundary": 0.233968,
        "core_momentum": -0.087862,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.598838
      },
      {
        "date": "2024-10-04",
        "close": 0.196768,
        "direction_boundary": 0.226137,
        "core_momentum": -0.129873,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.610168
      },
      {
        "date": "2024-10-11",
        "close": 0.195789,
        "direction_boundary": 0.186,
        "core_momentum": 0.052629,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.601041
      },
      {
        "date": "2024-10-18",
        "close": 0.198726,
        "direction_boundary": 0.127263,
        "core_momentum": 0.561538,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.549198
      },
      {
        "date": "2024-10-25",
        "close": 0.211453,
        "direction_boundary": 0.109642,
        "core_momentum": 0.928577,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.556594
      },
      {
        "date": "2024-11-01",
        "close": 0.206558,
        "direction_boundary": 0.112579,
        "core_momentum": 0.834783,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.547202
      },
      {
        "date": "2024-11-08",
        "close": 0.196768,
        "direction_boundary": 0.1674,
        "core_momentum": 0.175436,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.550448
      },
      {
        "date": "2024-11-15",
        "close": 0.193832,
        "direction_boundary": 0.183063,
        "core_momentum": 0.058827,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.546844
      },
      {
        "date": "2024-11-22",
        "close": 0.182084,
        "direction_boundary": 0.181105,
        "core_momentum": 0.005406,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.553854
      },
      {
        "date": "2024-11-29",
        "close": 0.188937,
        "direction_boundary": 0.183063,
        "core_momentum": 0.032087,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.55624
      },
      {
        "date": "2024-12-06",
        "close": 0.171316,
        "direction_boundary": 0.192853,
        "core_momentum": -0.111676,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.56803
      },
      {
        "date": "2024-12-13",
        "close": 0.160547,
        "direction_boundary": 0.208516,
        "core_momentum": -0.230049,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.553002
      },
      {
        "date": "2024-12-20",
        "close": 0.190895,
        "direction_boundary": 0.269211,
        "core_momentum": -0.290909,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.589924
      },
      {
        "date": "2024-12-27",
        "close": 0.193832,
        "direction_boundary": 0.259421,
        "core_momentum": -0.252828,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.59016
      },
      {
        "date": "2025-01-03",
        "close": 0.170337,
        "direction_boundary": 0.274105,
        "core_momentum": -0.37857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.602441
      },
      {
        "date": "2025-01-10",
        "close": 0.164463,
        "direction_boundary": 0.237884,
        "core_momentum": -0.308642,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.590236
      },
      {
        "date": "2025-01-17",
        "close": 0.163484,
        "direction_boundary": 0.244737,
        "core_momentum": -0.332001,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.581175
      },
      {
        "date": "2025-01-24",
        "close": 0.154674,
        "direction_boundary": 0.239842,
        "core_momentum": -0.3551,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.583717
      },
      {
        "date": "2025-01-31",
        "close": 0.155653,
        "direction_boundary": 0.230053,
        "core_momentum": -0.323404,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.582086
      },
      {
        "date": "2025-02-07",
        "close": 0.157611,
        "direction_boundary": 0.197747,
        "core_momentum": -0.202966,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.571215
      },
      {
        "date": "2025-02-14",
        "close": 0.142926,
        "direction_boundary": 0.217326,
        "core_momentum": -0.342343,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.51585
      },
      {
        "date": "2025-02-21",
        "close": 0.156632,
        "direction_boundary": 0.217326,
        "core_momentum": -0.279276,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.49225
      },
      {
        "date": "2025-02-28",
        "close": 0.139989,
        "direction_boundary": 0.186,
        "core_momentum": -0.247371,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.476812
      },
      {
        "date": "2025-03-07",
        "close": 0.156632,
        "direction_boundary": 0.199705,
        "core_momentum": -0.215683,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.509946
      },
      {
        "date": "2025-03-14",
        "close": 0.159568,
        "direction_boundary": 0.193832,
        "core_momentum": -0.176772,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.51025
      },
      {
        "date": "2025-03-21",
        "close": 0.156632,
        "direction_boundary": 0.196768,
        "core_momentum": -0.203976,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.500804
      },
      {
        "date": "2025-03-28",
        "close": 0.153695,
        "direction_boundary": 0.195789,
        "core_momentum": -0.214997,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.498858
      },
      {
        "date": "2025-04-04",
        "close": 0.160547,
        "direction_boundary": 0.194811,
        "core_momentum": -0.175883,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.494554
      },
      {
        "date": "2025-04-11",
        "close": 0.151737,
        "direction_boundary": 0.181105,
        "core_momentum": -0.16216,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.49909
      },
      {
        "date": "2025-04-18",
        "close": 0.160547,
        "direction_boundary": 0.215368,
        "core_momentum": -0.254546,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.506472
      },
      {
        "date": "2025-04-25",
        "close": 0.150758,
        "direction_boundary": 0.215368,
        "core_momentum": -0.299998,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.501417
      },
      {
        "date": "2025-05-02",
        "close": 0.155653,
        "direction_boundary": 0.199705,
        "core_momentum": -0.220585,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.504985
      },
      {
        "date": "2025-05-09",
        "close": 0.150758,
        "direction_boundary": 0.194811,
        "core_momentum": -0.226132,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.503029
      },
      {
        "date": "2025-05-16",
        "close": 0.144884,
        "direction_boundary": 0.186,
        "core_momentum": -0.221054,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.504664
      },
      {
        "date": "2025-05-23",
        "close": 0.151737,
        "direction_boundary": 0.184042,
        "core_momentum": -0.175531,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.505073
      },
      {
        "date": "2025-05-30",
        "close": 0.150758,
        "direction_boundary": 0.185021,
        "core_momentum": -0.185184,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.501089
      },
      {
        "date": "2025-06-06",
        "close": 0.147821,
        "direction_boundary": 0.175232,
        "core_momentum": -0.156427,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.484706
      },
      {
        "date": "2025-06-13",
        "close": 0.146842,
        "direction_boundary": 0.194811,
        "core_momentum": -0.246234,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.477137
      },
      {
        "date": "2025-06-20",
        "close": 0.143905,
        "direction_boundary": 0.176211,
        "core_momentum": -0.183337,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.403724
      },
      {
        "date": "2025-06-27",
        "close": 0.145863,
        "direction_boundary": 0.177189,
        "core_momentum": -0.176794,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.403505
      },
      {
        "date": "2025-07-04",
        "close": 0.151737,
        "direction_boundary": 0.194811,
        "core_momentum": -0.221107,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.371122
      },
      {
        "date": "2025-07-11",
        "close": 0.151737,
        "direction_boundary": 0.177189,
        "core_momentum": -0.143643,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.368508
      },
      {
        "date": "2025-07-18",
        "close": 0.164463,
        "direction_boundary": 0.164463,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.386258
      },
      {
        "date": "2025-07-25",
        "close": 0.224179,
        "direction_boundary": 0.170337,
        "core_momentum": 0.316091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.569533
      },
      {
        "date": "2025-08-01",
        "close": 0.318158,
        "direction_boundary": 0.164463,
        "core_momentum": 0.934526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.735331
      },
      {
        "date": "2025-08-08",
        "close": 0.327947,
        "direction_boundary": 0.151737,
        "core_momentum": 1.161286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.735019
      },
      {
        "date": "2025-08-15",
        "close": 0.420947,
        "direction_boundary": 0.184042,
        "core_momentum": 1.287233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.772867
      },
      {
        "date": "2025-08-22",
        "close": 0.435632,
        "direction_boundary": 0.211453,
        "core_momentum": 1.060184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.769526
      },
      {
        "date": "2025-08-29",
        "close": 0.495,
        "direction_boundary": 0.236905,
        "core_momentum": 1.089445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.746565
      },
      {
        "date": "2025-09-05",
        "close": 0.455,
        "direction_boundary": 0.238863,
        "core_momentum": 0.904858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.762592
      },
      {
        "date": "2025-09-12",
        "close": 0.475,
        "direction_boundary": 0.242779,
        "core_momentum": 0.956512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.761907
      },
      {
        "date": "2025-09-19",
        "close": 0.5,
        "direction_boundary": 0.2232,
        "core_momentum": 1.240143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.75695
      },
      {
        "date": "2025-09-26",
        "close": 0.48,
        "direction_boundary": 0.213411,
        "core_momentum": 1.249181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.761224
      },
      {
        "date": "2025-10-03",
        "close": 0.47,
        "direction_boundary": 0.196768,
        "core_momentum": 1.3886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.76652
      },
      {
        "date": "2025-10-10",
        "close": 0.445,
        "direction_boundary": 0.195789,
        "core_momentum": 1.272855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.76607
      },
      {
        "date": "2025-10-17",
        "close": 0.43,
        "direction_boundary": 0.198726,
        "core_momentum": 1.163783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.772806
      },
      {
        "date": "2025-10-24",
        "close": 0.415,
        "direction_boundary": 0.211453,
        "core_momentum": 0.962611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.766566
      },
      {
        "date": "2025-10-31",
        "close": 0.43,
        "direction_boundary": 0.206558,
        "core_momentum": 1.08174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.766517
      },
      {
        "date": "2025-11-07",
        "close": 0.395,
        "direction_boundary": 0.196768,
        "core_momentum": 1.00744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.779733
      },
      {
        "date": "2025-11-14",
        "close": 0.4,
        "direction_boundary": 0.193832,
        "core_momentum": 1.063643,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.772772
      },
      {
        "date": "2025-11-21",
        "close": 0.36,
        "direction_boundary": 0.182084,
        "core_momentum": 0.977109,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.798136
      },
      {
        "date": "2025-11-28",
        "close": 0.37,
        "direction_boundary": 0.188937,
        "core_momentum": 0.958325,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.796146
      },
      {
        "date": "2025-12-05",
        "close": 0.375,
        "direction_boundary": 0.171316,
        "core_momentum": 1.188937,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.792956
      },
      {
        "date": "2025-12-12",
        "close": 0.38,
        "direction_boundary": 0.160547,
        "core_momentum": 1.366908,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.791304
      },
      {
        "date": "2025-12-19",
        "close": 0.395,
        "direction_boundary": 0.190895,
        "core_momentum": 1.0692,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.787057
      },
      {
        "date": "2025-12-26",
        "close": 0.395,
        "direction_boundary": 0.193832,
        "core_momentum": 1.037847,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.788149
      },
      {
        "date": "2026-01-02",
        "close": 0.42,
        "direction_boundary": 0.170337,
        "core_momentum": 1.4657,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.788797
      },
      {
        "date": "2026-01-09",
        "close": 0.53,
        "direction_boundary": 0.164463,
        "core_momentum": 2.222609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.830559
      },
      {
        "date": "2026-01-16",
        "close": 0.55,
        "direction_boundary": 0.163484,
        "core_momentum": 2.364244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.829352
      },
      {
        "date": "2026-01-23",
        "close": 0.5,
        "direction_boundary": 0.154674,
        "core_momentum": 2.232605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.759409
      },
      {
        "date": "2026-01-30",
        "close": 0.5,
        "direction_boundary": 0.155653,
        "core_momentum": 2.212273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.60443
      },
      {
        "date": "2026-02-06",
        "close": 0.49,
        "direction_boundary": 0.157611,
        "core_momentum": 2.10892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.606326
      },
      {
        "date": "2026-02-13",
        "close": 0.5,
        "direction_boundary": 0.142926,
        "core_momentum": 2.498314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.503902
      },
      {
        "date": "2026-02-20",
        "close": 0.495,
        "direction_boundary": 0.156632,
        "core_momentum": 2.160274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.502783
      },
      {
        "date": "2026-02-27",
        "close": 0.52,
        "direction_boundary": 0.139989,
        "core_momentum": 2.714578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.475468
      },
      {
        "date": "2026-03-06",
        "close": 0.475,
        "direction_boundary": 0.156632,
        "core_momentum": 2.032586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.477807
      },
      {
        "date": "2026-03-13",
        "close": 0.46,
        "direction_boundary": 0.159568,
        "core_momentum": 1.882784,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.476153
      },
      {
        "date": "2026-03-20",
        "close": 0.46,
        "direction_boundary": 0.156632,
        "core_momentum": 1.93682,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.47011
      },
      {
        "date": "2026-03-27",
        "close": 0.44,
        "direction_boundary": 0.153695,
        "core_momentum": 1.862813,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.470718
      },
      {
        "date": "2026-04-03",
        "close": 0.455,
        "direction_boundary": 0.160547,
        "core_momentum": 1.834061,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.472692
      },
      {
        "date": "2026-04-10",
        "close": 0.46,
        "direction_boundary": 0.151737,
        "core_momentum": 2.031561,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.466581
      },
      {
        "date": "2026-04-17",
        "close": 0.455,
        "direction_boundary": 0.160547,
        "core_momentum": 1.834061,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.464138
      },
      {
        "date": "2026-04-24",
        "close": 0.495,
        "direction_boundary": 0.150758,
        "core_momentum": 2.283408,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.474297
      },
      {
        "date": "2026-05-01",
        "close": 0.51,
        "direction_boundary": 0.155653,
        "core_momentum": 2.276519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.473677
      },
      {
        "date": "2026-05-08",
        "close": 0.49,
        "direction_boundary": 0.150758,
        "core_momentum": 2.250242,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.46024
      },
      {
        "date": "2026-05-15",
        "close": 0.485,
        "direction_boundary": 0.144884,
        "core_momentum": 2.347506,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.460903
      },
      {
        "date": "2026-05-22",
        "close": 0.65,
        "direction_boundary": 0.151737,
        "core_momentum": 3.283728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.581138
      },
      {
        "date": "2026-05-29",
        "close": 1.22,
        "direction_boundary": 0.150758,
        "core_momentum": 7.09244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.022963
      },
      {
        "date": "2026-06-05",
        "close": 1.59,
        "direction_boundary": 0.147821,
        "core_momentum": 9.756252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.065551
      },
      {
        "date": "2026-06-12",
        "close": 1.65,
        "direction_boundary": 0.146842,
        "core_momentum": 10.236567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.064171
      },
      {
        "date": "2026-06-19",
        "close": 1.55,
        "direction_boundary": 0.143905,
        "core_momentum": 9.770995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.076736
      },
      {
        "date": "2026-06-26",
        "close": 1.26,
        "direction_boundary": 0.145863,
        "core_momentum": 7.638243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.133775
      },
      {
        "date": "2026-07-03",
        "close": 1.4,
        "direction_boundary": 0.151737,
        "core_momentum": 8.226491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.136712
      },
      {
        "date": "2026-07-10",
        "close": 1.42,
        "direction_boundary": 0.151737,
        "core_momentum": 8.358298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.105025
      },
      {
        "date": "2026-07-17",
        "close": 1.29,
        "direction_boundary": 0.164463,
        "core_momentum": 6.84371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.12053
      },
      {
        "date": "2026-07-24",
        "close": 1.6,
        "direction_boundary": 0.224179,
        "core_momentum": 6.137154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.132259
      },
      {
        "date": "2026-07-31",
        "close": 1.26,
        "direction_boundary": 0.318158,
        "core_momentum": 2.960296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.197709
      },
      {
        "date": "2026-08-07",
        "close": 1.29,
        "direction_boundary": 0.327947,
        "core_momentum": 2.933562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.195171
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 0.186,
        "volume": 800000
      },
      {
        "date": "2023-08-25",
        "close": 0.191874,
        "volume": 280000
      },
      {
        "date": "2023-09-01",
        "close": 0.213411,
        "volume": 876000
      },
      {
        "date": "2023-09-08",
        "close": 0.215368,
        "volume": 1496000
      },
      {
        "date": "2023-09-15",
        "close": 0.210474,
        "volume": 344000
      },
      {
        "date": "2023-09-22",
        "close": 0.225158,
        "volume": 800000
      },
      {
        "date": "2023-09-29",
        "close": 0.233968,
        "volume": 492000
      },
      {
        "date": "2023-10-06",
        "close": 0.226137,
        "volume": 296000
      },
      {
        "date": "2023-10-13",
        "close": 0.186,
        "volume": 800000
      },
      {
        "date": "2023-10-20",
        "close": 0.127263,
        "volume": 11888000
      },
      {
        "date": "2023-10-27",
        "close": 0.109642,
        "volume": 10036000
      },
      {
        "date": "2023-11-03",
        "close": 0.112579,
        "volume": 18848000
      },
      {
        "date": "2023-11-10",
        "close": 0.1674,
        "volume": 9800000
      },
      {
        "date": "2023-11-17",
        "close": 0.183063,
        "volume": 9000000
      },
      {
        "date": "2023-11-24",
        "close": 0.181105,
        "volume": 3252000
      },
      {
        "date": "2023-12-01",
        "close": 0.183063,
        "volume": 2380000
      },
      {
        "date": "2023-12-08",
        "close": 0.192853,
        "volume": 22072000
      },
      {
        "date": "2023-12-15",
        "close": 0.208516,
        "volume": 4240000
      },
      {
        "date": "2023-12-22",
        "close": 0.269211,
        "volume": 6820000
      },
      {
        "date": "2023-12-29",
        "close": 0.259421,
        "volume": 856000
      },
      {
        "date": "2024-01-05",
        "close": 0.274105,
        "volume": 872000
      },
      {
        "date": "2024-01-12",
        "close": 0.237884,
        "volume": 416000
      },
      {
        "date": "2024-01-19",
        "close": 0.244737,
        "volume": 1112000
      },
      {
        "date": "2024-01-26",
        "close": 0.239842,
        "volume": 316000
      },
      {
        "date": "2024-02-02",
        "close": 0.230053,
        "volume": 1344000
      },
      {
        "date": "2024-02-09",
        "close": 0.197747,
        "volume": 808000
      },
      {
        "date": "2024-02-16",
        "close": 0.217326,
        "volume": 416000
      },
      {
        "date": "2024-02-23",
        "close": 0.217326,
        "volume": 28000
      },
      {
        "date": "2024-03-01",
        "close": 0.186,
        "volume": 724000
      },
      {
        "date": "2024-03-08",
        "close": 0.199705,
        "volume": 368000
      },
      {
        "date": "2024-03-15",
        "close": 0.193832,
        "volume": 7092000
      },
      {
        "date": "2024-03-22",
        "close": 0.196768,
        "volume": 2440000
      },
      {
        "date": "2024-03-29",
        "close": 0.195789,
        "volume": 516000
      },
      {
        "date": "2024-04-05",
        "close": 0.194811,
        "volume": 0
      },
      {
        "date": "2024-04-12",
        "close": 0.181105,
        "volume": 1296000
      },
      {
        "date": "2024-04-19",
        "close": 0.215368,
        "volume": 3764000
      },
      {
        "date": "2024-04-26",
        "close": 0.215368,
        "volume": 6124000
      },
      {
        "date": "2024-05-03",
        "close": 0.199705,
        "volume": 1236000
      },
      {
        "date": "2024-05-10",
        "close": 0.194811,
        "volume": 860000
      },
      {
        "date": "2024-05-17",
        "close": 0.186,
        "volume": 3736000
      },
      {
        "date": "2024-05-24",
        "close": 0.184042,
        "volume": 252000
      },
      {
        "date": "2024-05-31",
        "close": 0.185021,
        "volume": 988000
      },
      {
        "date": "2024-06-07",
        "close": 0.175232,
        "volume": 1220000
      },
      {
        "date": "2024-06-14",
        "close": 0.194811,
        "volume": 1476000
      },
      {
        "date": "2024-06-21",
        "close": 0.176211,
        "volume": 2180000
      },
      {
        "date": "2024-06-28",
        "close": 0.177189,
        "volume": 464000
      },
      {
        "date": "2024-07-05",
        "close": 0.194811,
        "volume": 1568000
      },
      {
        "date": "2024-07-12",
        "close": 0.177189,
        "volume": 1380000
      },
      {
        "date": "2024-07-19",
        "close": 0.164463,
        "volume": 1588000
      },
      {
        "date": "2024-07-26",
        "close": 0.170337,
        "volume": 1832000
      },
      {
        "date": "2024-08-02",
        "close": 0.164463,
        "volume": 1460000
      },
      {
        "date": "2024-08-09",
        "close": 0.151737,
        "volume": 4440000
      },
      {
        "date": "2024-08-16",
        "close": 0.184042,
        "volume": 11072000
      },
      {
        "date": "2024-08-23",
        "close": 0.211453,
        "volume": 31544000
      },
      {
        "date": "2024-08-30",
        "close": 0.236905,
        "volume": 17272000
      },
      {
        "date": "2024-09-06",
        "close": 0.238863,
        "volume": 7056000
      },
      {
        "date": "2024-09-13",
        "close": 0.242779,
        "volume": 1024000
      },
      {
        "date": "2024-09-20",
        "close": 0.2232,
        "volume": 1908000
      },
      {
        "date": "2024-09-27",
        "close": 0.213411,
        "volume": 1020000
      },
      {
        "date": "2024-10-04",
        "close": 0.196768,
        "volume": 2484000
      },
      {
        "date": "2024-10-11",
        "close": 0.195789,
        "volume": 4696000
      },
      {
        "date": "2024-10-18",
        "close": 0.198726,
        "volume": 4796000
      },
      {
        "date": "2024-10-25",
        "close": 0.211453,
        "volume": 1172000
      },
      {
        "date": "2024-11-01",
        "close": 0.206558,
        "volume": 440000
      },
      {
        "date": "2024-11-08",
        "close": 0.196768,
        "volume": 508000
      },
      {
        "date": "2024-11-15",
        "close": 0.193832,
        "volume": 572000
      },
      {
        "date": "2024-11-22",
        "close": 0.182084,
        "volume": 956000
      },
      {
        "date": "2024-11-29",
        "close": 0.188937,
        "volume": 380000
      },
      {
        "date": "2024-12-06",
        "close": 0.171316,
        "volume": 2500000
      },
      {
        "date": "2024-12-13",
        "close": 0.160547,
        "volume": 2392000
      },
      {
        "date": "2024-12-20",
        "close": 0.190895,
        "volume": 1872000
      },
      {
        "date": "2024-12-27",
        "close": 0.193832,
        "volume": 144000
      },
      {
        "date": "2025-01-03",
        "close": 0.170337,
        "volume": 0
      },
      {
        "date": "2025-01-10",
        "close": 0.164463,
        "volume": 4216000
      },
      {
        "date": "2025-01-17",
        "close": 0.163484,
        "volume": 3232000
      },
      {
        "date": "2025-01-24",
        "close": 0.154674,
        "volume": 4696000
      },
      {
        "date": "2025-01-31",
        "close": 0.155653,
        "volume": 536000
      },
      {
        "date": "2025-02-07",
        "close": 0.157611,
        "volume": 1704000
      },
      {
        "date": "2025-02-14",
        "close": 0.142926,
        "volume": 1416000
      },
      {
        "date": "2025-02-21",
        "close": 0.156632,
        "volume": 1836000
      },
      {
        "date": "2025-02-28",
        "close": 0.139989,
        "volume": 1412000
      },
      {
        "date": "2025-03-07",
        "close": 0.156632,
        "volume": 11656000
      },
      {
        "date": "2025-03-14",
        "close": 0.159568,
        "volume": 2280000
      },
      {
        "date": "2025-03-21",
        "close": 0.156632,
        "volume": 792000
      },
      {
        "date": "2025-03-28",
        "close": 0.153695,
        "volume": 1620000
      },
      {
        "date": "2025-04-04",
        "close": 0.160547,
        "volume": 1744000
      },
      {
        "date": "2025-04-11",
        "close": 0.151737,
        "volume": 1420000
      },
      {
        "date": "2025-04-18",
        "close": 0.160547,
        "volume": 224000
      },
      {
        "date": "2025-04-25",
        "close": 0.150758,
        "volume": 2312000
      },
      {
        "date": "2025-05-02",
        "close": 0.155653,
        "volume": 264000
      },
      {
        "date": "2025-05-09",
        "close": 0.150758,
        "volume": 800000
      },
      {
        "date": "2025-05-16",
        "close": 0.144884,
        "volume": 316000
      },
      {
        "date": "2025-05-23",
        "close": 0.151737,
        "volume": 1552000
      },
      {
        "date": "2025-05-30",
        "close": 0.150758,
        "volume": 3448000
      },
      {
        "date": "2025-06-06",
        "close": 0.147821,
        "volume": 7844000
      },
      {
        "date": "2025-06-13",
        "close": 0.146842,
        "volume": 3216000
      },
      {
        "date": "2025-06-20",
        "close": 0.143905,
        "volume": 1260000
      },
      {
        "date": "2025-06-27",
        "close": 0.145863,
        "volume": 1076000
      },
      {
        "date": "2025-07-04",
        "close": 0.151737,
        "volume": 7448000
      },
      {
        "date": "2025-07-11",
        "close": 0.151737,
        "volume": 2968000
      },
      {
        "date": "2025-07-18",
        "close": 0.164463,
        "volume": 11232000
      },
      {
        "date": "2025-07-25",
        "close": 0.224179,
        "volume": 76940000
      },
      {
        "date": "2025-08-01",
        "close": 0.318158,
        "volume": 47892000
      },
      {
        "date": "2025-08-08",
        "close": 0.327947,
        "volume": 24268000
      },
      {
        "date": "2025-08-15",
        "close": 0.420947,
        "volume": 45772000
      },
      {
        "date": "2025-08-22",
        "close": 0.435632,
        "volume": 24172000
      },
      {
        "date": "2025-08-29",
        "close": 0.495,
        "volume": 50668000
      },
      {
        "date": "2025-09-05",
        "close": 0.455,
        "volume": 14088000
      },
      {
        "date": "2025-09-12",
        "close": 0.475,
        "volume": 12632000
      },
      {
        "date": "2025-09-19",
        "close": 0.5,
        "volume": 20760000
      },
      {
        "date": "2025-09-26",
        "close": 0.48,
        "volume": 10572000
      },
      {
        "date": "2025-10-03",
        "close": 0.47,
        "volume": 2920000
      },
      {
        "date": "2025-10-10",
        "close": 0.445,
        "volume": 6292000
      },
      {
        "date": "2025-10-17",
        "close": 0.43,
        "volume": 6632000
      },
      {
        "date": "2025-10-24",
        "close": 0.415,
        "volume": 1052000
      },
      {
        "date": "2025-10-31",
        "close": 0.43,
        "volume": 708000
      },
      {
        "date": "2025-11-07",
        "close": 0.395,
        "volume": 2960000
      },
      {
        "date": "2025-11-14",
        "close": 0.4,
        "volume": 1964000
      },
      {
        "date": "2025-11-21",
        "close": 0.36,
        "volume": 4196000
      },
      {
        "date": "2025-11-28",
        "close": 0.37,
        "volume": 3664000
      },
      {
        "date": "2025-12-05",
        "close": 0.375,
        "volume": 400000
      },
      {
        "date": "2025-12-12",
        "close": 0.38,
        "volume": 3452000
      },
      {
        "date": "2025-12-19",
        "close": 0.395,
        "volume": 16476000
      },
      {
        "date": "2025-12-26",
        "close": 0.395,
        "volume": 200000
      },
      {
        "date": "2026-01-02",
        "close": 0.42,
        "volume": 1712000
      },
      {
        "date": "2026-01-09",
        "close": 0.53,
        "volume": 15404000
      },
      {
        "date": "2026-01-16",
        "close": 0.55,
        "volume": 28512000
      },
      {
        "date": "2026-01-23",
        "close": 0.5,
        "volume": 55972000
      },
      {
        "date": "2026-01-30",
        "close": 0.5,
        "volume": 5884000
      },
      {
        "date": "2026-02-06",
        "close": 0.49,
        "volume": 4096000
      },
      {
        "date": "2026-02-13",
        "close": 0.5,
        "volume": 4524000
      },
      {
        "date": "2026-02-20",
        "close": 0.495,
        "volume": 544000
      },
      {
        "date": "2026-02-27",
        "close": 0.52,
        "volume": 2900000
      },
      {
        "date": "2026-03-06",
        "close": 0.475,
        "volume": 7000000
      },
      {
        "date": "2026-03-13",
        "close": 0.46,
        "volume": 1820000
      },
      {
        "date": "2026-03-20",
        "close": 0.46,
        "volume": 1708000
      },
      {
        "date": "2026-03-27",
        "close": 0.44,
        "volume": 740000
      },
      {
        "date": "2026-04-03",
        "close": 0.455,
        "volume": 1096000
      },
      {
        "date": "2026-04-10",
        "close": 0.46,
        "volume": 480000
      },
      {
        "date": "2026-04-17",
        "close": 0.455,
        "volume": 468000
      },
      {
        "date": "2026-04-24",
        "close": 0.495,
        "volume": 3596000
      },
      {
        "date": "2026-05-01",
        "close": 0.51,
        "volume": 6296000
      },
      {
        "date": "2026-05-08",
        "close": 0.49,
        "volume": 7412000
      },
      {
        "date": "2026-05-15",
        "close": 0.485,
        "volume": 9484000
      },
      {
        "date": "2026-05-22",
        "close": 0.65,
        "volume": 37231000
      },
      {
        "date": "2026-05-29",
        "close": 1.22,
        "volume": 166631000
      },
      {
        "date": "2026-06-05",
        "close": 1.59,
        "volume": 7084000
      },
      {
        "date": "2026-06-12",
        "close": 1.65,
        "volume": 3092000
      },
      {
        "date": "2026-06-19",
        "close": 1.55,
        "volume": 15594000
      },
      {
        "date": "2026-06-26",
        "close": 1.26,
        "volume": 3532000
      },
      {
        "date": "2026-07-03",
        "close": 1.4,
        "volume": 4279000
      },
      {
        "date": "2026-07-10",
        "close": 1.42,
        "volume": 8660000
      },
      {
        "date": "2026-07-17",
        "close": 1.29,
        "volume": 19376000
      },
      {
        "date": "2026-07-24",
        "close": 1.6,
        "volume": 19475556
      },
      {
        "date": "2026-07-31",
        "close": 1.26,
        "volume": 17454223
      },
      {
        "date": "2026-08-07",
        "close": 1.29,
        "volume": 9160000
      }
    ],
    "sharemaestro_context": {
      "trend": 0.830667,
      "fair_value": 0.346015,
      "market_activity": 45.457346,
      "market_dynamics": 0.399531,
      "relative_strength": 92.370593
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 16,
        "median_return": -0.055936,
        "directional_follow_through": 0.375,
        "regime_survival": 0.8125,
        "conditional_difference": -0.03091,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": 0.049394,
        "directional_follow_through": 0.5,
        "regime_survival": 0.875,
        "conditional_difference": 0.064241,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.162995,
        "directional_follow_through": 0.4,
        "regime_survival": 0.4,
        "conditional_difference": -0.216154,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.452211,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.415712,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-09-29",
        "end": "2023-10-06",
        "tenure": "Brief",
        "return": -0.03347
      },
      {
        "direction": "negative",
        "start": "2023-10-13",
        "end": "2023-12-08",
        "tenure": "Developing",
        "return": 0.036844
      },
      {
        "direction": "positive",
        "start": "2023-12-15",
        "end": "2024-02-23",
        "tenure": "Developing",
        "return": 0.042251
      },
      {
        "direction": "negative",
        "start": "2024-03-01",
        "end": "2024-03-08",
        "tenure": "Brief",
        "return": 0.073683
      },
      {
        "direction": "positive",
        "start": "2024-03-15",
        "end": "2024-03-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-03-22",
        "end": "2024-08-16",
        "tenure": "Established",
        "return": -0.064675
      },
      {
        "direction": "positive",
        "start": "2024-08-23",
        "end": "2024-09-13",
        "tenure": "Brief",
        "return": 0.148146
      },
      {
        "direction": "negative",
        "start": "2024-09-20",
        "end": "2024-10-04",
        "tenure": "Brief",
        "return": -0.118423
      },
      {
        "direction": "positive",
        "start": "2024-10-11",
        "end": "2024-11-29",
        "tenure": "Developing",
        "return": -0.034997
      },
      {
        "direction": "negative",
        "start": "2024-12-06",
        "end": "2025-07-11",
        "tenure": "Extended",
        "return": -0.114286
      },
      {
        "direction": "neutral",
        "start": "2025-07-18",
        "end": "2025-07-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-07-25",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 4.75433
      }
    ]
  }
}