{
  "ticker": {
    "uuid": "e05054f9-78fa-4d34-bacf-2c365e94700e",
    "symbol": "PEKGY",
    "name": "Peker Gayrimenkul Yatirim Ortakligi Anonim Sirketi",
    "exchange": "IST",
    "country": "TR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 14.7,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 6.79,
    "boundary_margin": 1.164948,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.524281,
    "volatility_stability": 0.7348,
    "risk_context": 0.1907,
    "current_regime": {
      "move": 4.505618,
      "interruption": -0.337094,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 116.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 4.763857,
        "direction_boundary": 0.554622,
        "core_momentum": 7.589376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.398909
      },
      {
        "date": "2023-08-25",
        "close": 5.125567,
        "direction_boundary": 0.557301,
        "core_momentum": 8.197125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.39442
      },
      {
        "date": "2023-09-01",
        "close": 5.487278,
        "direction_boundary": 0.530508,
        "core_momentum": 9.343441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379313
      },
      {
        "date": "2023-09-08",
        "close": 6.709054,
        "direction_boundary": 0.538546,
        "core_momentum": 11.457718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.419201
      },
      {
        "date": "2023-09-15",
        "close": 7.555724,
        "direction_boundary": 0.546584,
        "core_momentum": 12.823537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.413496
      },
      {
        "date": "2023-09-22",
        "close": 6.789434,
        "direction_boundary": 0.594812,
        "core_momentum": 10.41442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.481128
      },
      {
        "date": "2023-09-29",
        "close": 7.159183,
        "direction_boundary": 0.616247,
        "core_momentum": 10.617392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.481552
      },
      {
        "date": "2023-10-06",
        "close": 7.89332,
        "direction_boundary": 0.613567,
        "core_momentum": 11.864642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.478872
      },
      {
        "date": "2023-10-13",
        "close": 7.609311,
        "direction_boundary": 0.648399,
        "core_momentum": 10.735538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.495811
      },
      {
        "date": "2023-10-20",
        "close": 6.875173,
        "direction_boundary": 0.728779,
        "core_momentum": 8.433824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.542846
      },
      {
        "date": "2023-10-27",
        "close": 7.394964,
        "direction_boundary": 0.779686,
        "core_momentum": 8.484541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.538269
      },
      {
        "date": "2023-11-03",
        "close": 7.443192,
        "direction_boundary": 0.822555,
        "core_momentum": 8.048868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.536864
      },
      {
        "date": "2023-11-10",
        "close": 7.577159,
        "direction_boundary": 0.8038,
        "core_momentum": 8.426672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.533746
      },
      {
        "date": "2023-11-17",
        "close": 7.287791,
        "direction_boundary": 0.841311,
        "core_momentum": 7.662422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.550811
      },
      {
        "date": "2023-11-24",
        "close": 8.000494,
        "direction_boundary": 0.929729,
        "core_momentum": 7.605189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.550379
      },
      {
        "date": "2023-12-01",
        "close": 8.552437,
        "direction_boundary": 0.956522,
        "core_momentum": 7.941182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.515424
      },
      {
        "date": "2023-12-08",
        "close": 8.145178,
        "direction_boundary": 0.910973,
        "core_momentum": 7.941185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.528702
      },
      {
        "date": "2023-12-15",
        "close": 7.796864,
        "direction_boundary": 0.943125,
        "core_momentum": 7.267053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.541644
      },
      {
        "date": "2023-12-22",
        "close": 8.214841,
        "direction_boundary": 0.999391,
        "core_momentum": 7.219847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.513858
      },
      {
        "date": "2023-12-29",
        "close": 8.78286,
        "direction_boundary": 0.969919,
        "core_momentum": 8.055251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.514796
      },
      {
        "date": "2024-01-05",
        "close": 7.984418,
        "direction_boundary": 0.886859,
        "core_momentum": 8.00303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.542188
      },
      {
        "date": "2024-01-12",
        "close": 8.407753,
        "direction_boundary": 0.846669,
        "core_momentum": 8.93039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.542569
      },
      {
        "date": "2024-01-19",
        "close": 8.852522,
        "direction_boundary": 0.892218,
        "core_momentum": 8.921927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.540458
      },
      {
        "date": "2024-01-26",
        "close": 9.484845,
        "direction_boundary": 0.860066,
        "core_momentum": 10.028043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.524153
      },
      {
        "date": "2024-02-02",
        "close": 9.120456,
        "direction_boundary": 0.862745,
        "core_momentum": 9.571439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.533568
      },
      {
        "date": "2024-02-09",
        "close": 9.763496,
        "direction_boundary": 0.760931,
        "core_momentum": 11.830987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.536063
      },
      {
        "date": "2024-02-16",
        "close": 8.439905,
        "direction_boundary": 0.835952,
        "core_momentum": 9.09616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.575807
      },
      {
        "date": "2024-02-23",
        "close": 9.056152,
        "direction_boundary": 0.857387,
        "core_momentum": 9.562502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.575337
      },
      {
        "date": "2024-03-01",
        "close": 8.723914,
        "direction_boundary": 0.852028,
        "core_momentum": 9.238999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.57697
      },
      {
        "date": "2024-03-08",
        "close": 6.68762,
        "direction_boundary": 0.932408,
        "core_momentum": 6.172418,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.640247
      },
      {
        "date": "2024-03-15",
        "close": 7.105596,
        "direction_boundary": 0.945805,
        "core_momentum": 6.512749,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.62348
      },
      {
        "date": "2024-03-22",
        "close": 4.201197,
        "direction_boundary": 1.077092,
        "core_momentum": 2.9005,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.949079
      },
      {
        "date": "2024-03-29",
        "close": 3.70552,
        "direction_boundary": 1.144076,
        "core_momentum": 2.238876,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.954469
      },
      {
        "date": "2024-04-05",
        "close": 2.663258,
        "direction_boundary": 1.176228,
        "core_momentum": 1.264236,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.025999
      },
      {
        "date": "2024-04-12",
        "close": 2.398004,
        "direction_boundary": 1.334308,
        "core_momentum": 0.797189,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.029676
      },
      {
        "date": "2024-04-19",
        "close": 2.108636,
        "direction_boundary": 1.345026,
        "core_momentum": 0.567729,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.033365
      },
      {
        "date": "2024-04-26",
        "close": 2.304228,
        "direction_boundary": 1.505786,
        "core_momentum": 0.530249,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.037214
      },
      {
        "date": "2024-05-03",
        "close": 2.21581,
        "direction_boundary": 1.505786,
        "core_momentum": 0.47153,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.034623
      },
      {
        "date": "2024-05-10",
        "close": 2.368532,
        "direction_boundary": 1.508465,
        "core_momentum": 0.57016,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.042885
      },
      {
        "date": "2024-05-17",
        "close": 2.553406,
        "direction_boundary": 1.637073,
        "core_momentum": 0.559739,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.056071
      },
      {
        "date": "2024-05-24",
        "close": 2.191696,
        "direction_boundary": 1.671905,
        "core_momentum": 0.310897,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.048896
      },
      {
        "date": "2024-05-31",
        "close": 2.057729,
        "direction_boundary": 2.030935,
        "core_momentum": 0.013193,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.035417
      },
      {
        "date": "2024-06-07",
        "close": 2.113995,
        "direction_boundary": 2.017539,
        "core_momentum": 0.047809,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.041608
      },
      {
        "date": "2024-06-14",
        "close": 2.081843,
        "direction_boundary": 2.221168,
        "core_momentum": -0.062726,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.042796
      },
      {
        "date": "2024-06-21",
        "close": 2.130071,
        "direction_boundary": 2.625748,
        "core_momentum": -0.188776,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.037785
      },
      {
        "date": "2024-06-28",
        "close": 2.089881,
        "direction_boundary": 2.759715,
        "core_momentum": -0.242719,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.024878
      },
      {
        "date": "2024-07-05",
        "close": 2.103277,
        "direction_boundary": 3.062479,
        "core_momentum": -0.313211,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.026624
      },
      {
        "date": "2024-07-12",
        "close": 1.872855,
        "direction_boundary": 3.185729,
        "core_momentum": -0.412111,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.019297
      },
      {
        "date": "2024-07-19",
        "close": 1.773719,
        "direction_boundary": 3.429548,
        "core_momentum": -0.482813,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.00709
      },
      {
        "date": "2024-07-26",
        "close": 1.682622,
        "direction_boundary": 3.922546,
        "core_momentum": -0.571038,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.989457
      },
      {
        "date": "2024-08-02",
        "close": 1.578128,
        "direction_boundary": 4.099382,
        "core_momentum": -0.615033,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.988683
      },
      {
        "date": "2024-08-09",
        "close": 1.535258,
        "direction_boundary": 4.246745,
        "core_momentum": -0.638486,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.971187
      },
      {
        "date": "2024-08-16",
        "close": 1.430764,
        "direction_boundary": 4.763857,
        "core_momentum": -0.699663,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.965226
      },
      {
        "date": "2024-08-23",
        "close": 1.342346,
        "direction_boundary": 5.125567,
        "core_momentum": -0.738108,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.944362
      },
      {
        "date": "2024-08-30",
        "close": 1.363781,
        "direction_boundary": 5.487278,
        "core_momentum": -0.751465,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.951284
      },
      {
        "date": "2024-09-06",
        "close": 1.40665,
        "direction_boundary": 6.709054,
        "core_momentum": -0.790336,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.918422
      },
      {
        "date": "2024-09-13",
        "close": 1.331629,
        "direction_boundary": 7.555724,
        "core_momentum": -0.823759,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.901912
      },
      {
        "date": "2024-09-20",
        "close": 1.294118,
        "direction_boundary": 6.789434,
        "core_momentum": -0.809392,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.609731
      },
      {
        "date": "2024-09-27",
        "close": 1.256608,
        "direction_boundary": 7.159183,
        "core_momentum": -0.824476,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.598901
      },
      {
        "date": "2024-10-04",
        "close": 1.144076,
        "direction_boundary": 7.89332,
        "core_momentum": -0.855058,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.439504
      },
      {
        "date": "2024-10-11",
        "close": 1.095848,
        "direction_boundary": 7.609311,
        "core_momentum": -0.855986,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.427323
      },
      {
        "date": "2024-10-18",
        "close": 1.08781,
        "direction_boundary": 6.875173,
        "core_momentum": -0.841777,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.403875
      },
      {
        "date": "2024-10-25",
        "close": 1.111924,
        "direction_boundary": 7.394964,
        "core_momentum": -0.849638,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.375762
      },
      {
        "date": "2024-11-01",
        "close": 1.119962,
        "direction_boundary": 7.443192,
        "core_momentum": -0.849532,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.378506
      },
      {
        "date": "2024-11-08",
        "close": 1.111924,
        "direction_boundary": 7.577159,
        "core_momentum": -0.853253,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355406
      },
      {
        "date": "2024-11-15",
        "close": 1.162831,
        "direction_boundary": 7.287791,
        "core_momentum": -0.840441,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.339731
      },
      {
        "date": "2024-11-22",
        "close": 1.12532,
        "direction_boundary": 8.000494,
        "core_momentum": -0.859344,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290363
      },
      {
        "date": "2024-11-29",
        "close": 1.203021,
        "direction_boundary": 8.552437,
        "core_momentum": -0.859336,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311913
      },
      {
        "date": "2024-12-06",
        "close": 1.655829,
        "direction_boundary": 8.145178,
        "core_momentum": -0.796711,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.563493
      },
      {
        "date": "2024-12-13",
        "close": 1.64,
        "direction_boundary": 7.796864,
        "core_momentum": -0.789659,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.563428
      },
      {
        "date": "2024-12-20",
        "close": 1.59,
        "direction_boundary": 8.214841,
        "core_momentum": -0.806448,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.562245
      },
      {
        "date": "2024-12-27",
        "close": 1.54,
        "direction_boundary": 8.78286,
        "core_momentum": -0.824658,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.562887
      },
      {
        "date": "2025-01-03",
        "close": 1.51,
        "direction_boundary": 7.984418,
        "core_momentum": -0.810882,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.562368
      },
      {
        "date": "2025-01-10",
        "close": 1.51,
        "direction_boundary": 8.407753,
        "core_momentum": -0.820404,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.542412
      },
      {
        "date": "2025-01-17",
        "close": 1.5,
        "direction_boundary": 8.852522,
        "core_momentum": -0.830557,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.538322
      },
      {
        "date": "2025-01-24",
        "close": 1.44,
        "direction_boundary": 9.484845,
        "core_momentum": -0.848179,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.536525
      },
      {
        "date": "2025-01-31",
        "close": 1.38,
        "direction_boundary": 9.120456,
        "core_momentum": -0.848692,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.532674
      },
      {
        "date": "2025-02-07",
        "close": 1.37,
        "direction_boundary": 9.763496,
        "core_momentum": -0.859681,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.531711
      },
      {
        "date": "2025-02-14",
        "close": 1.57,
        "direction_boundary": 8.439905,
        "core_momentum": -0.813979,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.557001
      },
      {
        "date": "2025-02-21",
        "close": 1.61,
        "direction_boundary": 9.056152,
        "core_momentum": -0.82222,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.549088
      },
      {
        "date": "2025-02-28",
        "close": 1.46,
        "direction_boundary": 8.723914,
        "core_momentum": -0.832644,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.567723
      },
      {
        "date": "2025-03-07",
        "close": 1.46,
        "direction_boundary": 6.68762,
        "core_momentum": -0.781686,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.566255
      },
      {
        "date": "2025-03-14",
        "close": 1.52,
        "direction_boundary": 7.105596,
        "core_momentum": -0.786084,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.562709
      },
      {
        "date": "2025-03-21",
        "close": 1.37,
        "direction_boundary": 4.201197,
        "core_momentum": -0.673902,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.581116
      },
      {
        "date": "2025-03-28",
        "close": 1.5,
        "direction_boundary": 3.70552,
        "core_momentum": -0.595199,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.591811
      },
      {
        "date": "2025-04-04",
        "close": 1.51,
        "direction_boundary": 2.663258,
        "core_momentum": -0.433025,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.57377
      },
      {
        "date": "2025-04-11",
        "close": 1.47,
        "direction_boundary": 2.398004,
        "core_momentum": -0.38699,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.571166
      },
      {
        "date": "2025-04-18",
        "close": 1.45,
        "direction_boundary": 2.108636,
        "core_momentum": -0.312352,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.571647
      },
      {
        "date": "2025-04-25",
        "close": 1.44,
        "direction_boundary": 2.304228,
        "core_momentum": -0.375062,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.57195
      },
      {
        "date": "2025-05-02",
        "close": 1.39,
        "direction_boundary": 2.21581,
        "core_momentum": -0.37269,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.57539
      },
      {
        "date": "2025-05-09",
        "close": 1.43,
        "direction_boundary": 2.368532,
        "core_momentum": -0.396251,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.575587
      },
      {
        "date": "2025-05-16",
        "close": 1.47,
        "direction_boundary": 2.553406,
        "core_momentum": -0.424298,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.573983
      },
      {
        "date": "2025-05-23",
        "close": 1.41,
        "direction_boundary": 2.191696,
        "core_momentum": -0.356663,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.575407
      },
      {
        "date": "2025-05-30",
        "close": 1.28,
        "direction_boundary": 2.057729,
        "core_momentum": -0.377955,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.586947
      },
      {
        "date": "2025-06-06",
        "close": 1.41,
        "direction_boundary": 2.113995,
        "core_momentum": -0.333016,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.396752
      },
      {
        "date": "2025-06-13",
        "close": 1.96,
        "direction_boundary": 2.081843,
        "core_momentum": -0.058527,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.611326
      },
      {
        "date": "2025-06-20",
        "close": 2.11,
        "direction_boundary": 2.130071,
        "core_momentum": -0.009423,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.615601
      },
      {
        "date": "2025-06-27",
        "close": 2.01,
        "direction_boundary": 2.089881,
        "core_momentum": -0.038223,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.618335
      },
      {
        "date": "2025-07-04",
        "close": 1.475898,
        "direction_boundary": 2.103277,
        "core_momentum": -0.298286,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.760119
      },
      {
        "date": "2025-07-11",
        "close": 1.83,
        "direction_boundary": 1.872855,
        "core_momentum": -0.022882,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.816989
      },
      {
        "date": "2025-07-18",
        "close": 2.67,
        "direction_boundary": 1.773719,
        "core_momentum": 0.505312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.964395
      },
      {
        "date": "2025-07-25",
        "close": 3.79,
        "direction_boundary": 1.682622,
        "core_momentum": 1.252437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.060974
      },
      {
        "date": "2025-08-01",
        "close": 4.86,
        "direction_boundary": 1.578128,
        "core_momentum": 2.079598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.093543
      },
      {
        "date": "2025-08-08",
        "close": 6.79,
        "direction_boundary": 1.535258,
        "core_momentum": 3.422709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.159411
      },
      {
        "date": "2025-08-15",
        "close": 8.14,
        "direction_boundary": 1.430764,
        "core_momentum": 4.689268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.16688
      },
      {
        "date": "2025-08-22",
        "close": 9.0,
        "direction_boundary": 1.342346,
        "core_momentum": 5.70468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.166629
      },
      {
        "date": "2025-08-29",
        "close": 6.98,
        "direction_boundary": 1.363781,
        "core_momentum": 4.118124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.229076
      },
      {
        "date": "2025-09-05",
        "close": 6.97,
        "direction_boundary": 1.40665,
        "core_momentum": 3.955035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.229218
      },
      {
        "date": "2025-09-12",
        "close": 7.0,
        "direction_boundary": 1.331629,
        "core_momentum": 4.256719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.231391
      },
      {
        "date": "2025-09-19",
        "close": 7.24,
        "direction_boundary": 1.294118,
        "core_momentum": 4.594544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.209635
      },
      {
        "date": "2025-09-26",
        "close": 8.32,
        "direction_boundary": 1.256608,
        "core_momentum": 5.620999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.213619
      },
      {
        "date": "2025-10-03",
        "close": 8.21,
        "direction_boundary": 1.144076,
        "core_momentum": 6.176097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.215881
      },
      {
        "date": "2025-10-10",
        "close": 10.07,
        "direction_boundary": 1.095848,
        "core_momentum": 8.189231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.223123
      },
      {
        "date": "2025-10-17",
        "close": 10.69,
        "direction_boundary": 1.08781,
        "core_momentum": 8.827084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.216814
      },
      {
        "date": "2025-10-24",
        "close": 11.29,
        "direction_boundary": 1.111924,
        "core_momentum": 9.153572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.211323
      },
      {
        "date": "2025-10-31",
        "close": 12.0,
        "direction_boundary": 1.119962,
        "core_momentum": 9.714649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.200422
      },
      {
        "date": "2025-11-07",
        "close": 12.45,
        "direction_boundary": 1.111924,
        "core_momentum": 10.196808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.199711
      },
      {
        "date": "2025-11-14",
        "close": 12.62,
        "direction_boundary": 1.162831,
        "core_momentum": 9.852824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.201169
      },
      {
        "date": "2025-11-21",
        "close": 13.3,
        "direction_boundary": 1.12532,
        "core_momentum": 10.81886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.188704
      },
      {
        "date": "2025-11-28",
        "close": 9.96,
        "direction_boundary": 1.203021,
        "core_momentum": 7.279157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.274818
      },
      {
        "date": "2025-12-05",
        "close": 10.91,
        "direction_boundary": 1.655829,
        "core_momentum": 5.588845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.274684
      },
      {
        "date": "2025-12-12",
        "close": 11.5,
        "direction_boundary": 1.64,
        "core_momentum": 6.012195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.222549
      },
      {
        "date": "2025-12-19",
        "close": 13.4,
        "direction_boundary": 1.59,
        "core_momentum": 7.427673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.228202
      },
      {
        "date": "2025-12-26",
        "close": 15.07,
        "direction_boundary": 1.54,
        "core_momentum": 8.785714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.217384
      },
      {
        "date": "2026-01-02",
        "close": 12.89,
        "direction_boundary": 1.51,
        "core_momentum": 7.536424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.136206
      },
      {
        "date": "2026-01-09",
        "close": 11.34,
        "direction_boundary": 1.51,
        "core_momentum": 6.509934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.156138
      },
      {
        "date": "2026-01-16",
        "close": 11.5,
        "direction_boundary": 1.5,
        "core_momentum": 6.666667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.069363
      },
      {
        "date": "2026-01-23",
        "close": 10.72,
        "direction_boundary": 1.44,
        "core_momentum": 6.444444,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.99442
      },
      {
        "date": "2026-01-30",
        "close": 9.99,
        "direction_boundary": 1.38,
        "core_momentum": 6.23913,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.958313
      },
      {
        "date": "2026-02-06",
        "close": 10.02,
        "direction_boundary": 1.37,
        "core_momentum": 6.313869,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.850299
      },
      {
        "date": "2026-02-13",
        "close": 12.06,
        "direction_boundary": 1.57,
        "core_momentum": 6.681529,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.85187
      },
      {
        "date": "2026-02-20",
        "close": 12.1,
        "direction_boundary": 1.61,
        "core_momentum": 6.515528,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.843017
      },
      {
        "date": "2026-02-27",
        "close": 12.9,
        "direction_boundary": 1.46,
        "core_momentum": 7.835616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.753251
      },
      {
        "date": "2026-03-06",
        "close": 13.02,
        "direction_boundary": 1.46,
        "core_momentum": 7.917808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.752685
      },
      {
        "date": "2026-03-13",
        "close": 13.1,
        "direction_boundary": 1.52,
        "core_momentum": 7.618421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.752594
      },
      {
        "date": "2026-03-20",
        "close": 13.24,
        "direction_boundary": 1.37,
        "core_momentum": 8.664234,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.752685
      },
      {
        "date": "2026-03-27",
        "close": 14.9,
        "direction_boundary": 1.5,
        "core_momentum": 8.933333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.746782
      },
      {
        "date": "2026-04-03",
        "close": 14.02,
        "direction_boundary": 1.51,
        "core_momentum": 8.284768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.754209
      },
      {
        "date": "2026-04-10",
        "close": 13.7,
        "direction_boundary": 1.47,
        "core_momentum": 8.319728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.707979
      },
      {
        "date": "2026-04-17",
        "close": 14.38,
        "direction_boundary": 1.45,
        "core_momentum": 8.917241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.706621
      },
      {
        "date": "2026-04-24",
        "close": 14.53,
        "direction_boundary": 1.44,
        "core_momentum": 9.090278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.703869
      },
      {
        "date": "2026-05-01",
        "close": 16.389999,
        "direction_boundary": 1.39,
        "core_momentum": 10.791366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.717239
      },
      {
        "date": "2026-05-08",
        "close": 16.780001,
        "direction_boundary": 1.43,
        "core_momentum": 10.734266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.716555
      },
      {
        "date": "2026-05-15",
        "close": 14.1,
        "direction_boundary": 1.47,
        "core_momentum": 8.591837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.761283
      },
      {
        "date": "2026-05-22",
        "close": 12.63,
        "direction_boundary": 1.41,
        "core_momentum": 7.957447,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.773968
      },
      {
        "date": "2026-05-29",
        "close": 13.39,
        "direction_boundary": 1.28,
        "core_momentum": 9.460938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.657318
      },
      {
        "date": "2026-06-05",
        "close": 11.99,
        "direction_boundary": 1.41,
        "core_momentum": 7.503546,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.667765
      },
      {
        "date": "2026-06-12",
        "close": 12.81,
        "direction_boundary": 1.96,
        "core_momentum": 5.535714,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.670004
      },
      {
        "date": "2026-06-19",
        "close": 13.64,
        "direction_boundary": 2.11,
        "core_momentum": 5.464455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.641013
      },
      {
        "date": "2026-06-26",
        "close": 13.9,
        "direction_boundary": 2.01,
        "core_momentum": 5.915423,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.619308
      },
      {
        "date": "2026-07-03",
        "close": 14.29,
        "direction_boundary": 1.475898,
        "core_momentum": 8.682241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.579593
      },
      {
        "date": "2026-07-10",
        "close": 14.7,
        "direction_boundary": 1.83,
        "core_momentum": 7.032787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.548032
      },
      {
        "date": "2026-07-17",
        "close": 14.8,
        "direction_boundary": 2.67,
        "core_momentum": 4.543071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.548017
      },
      {
        "date": "2026-07-24",
        "close": 15.0,
        "direction_boundary": 3.79,
        "core_momentum": 2.957784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.535753
      },
      {
        "date": "2026-07-31",
        "close": 14.82,
        "direction_boundary": 4.86,
        "core_momentum": 2.049383,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.523537
      },
      {
        "date": "2026-08-07",
        "close": 14.7,
        "direction_boundary": 6.79,
        "core_momentum": 1.164948,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.524281
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 4.763857,
        "volume": 226911897
      },
      {
        "date": "2023-08-25",
        "close": 5.125567,
        "volume": 165197519
      },
      {
        "date": "2023-09-01",
        "close": 5.487278,
        "volume": 133169927
      },
      {
        "date": "2023-09-08",
        "close": 6.709054,
        "volume": 224543447
      },
      {
        "date": "2023-09-15",
        "close": 7.555724,
        "volume": 234214645
      },
      {
        "date": "2023-09-22",
        "close": 6.789434,
        "volume": 149640335
      },
      {
        "date": "2023-09-29",
        "close": 7.159183,
        "volume": 97032660
      },
      {
        "date": "2023-10-06",
        "close": 7.89332,
        "volume": 87935765
      },
      {
        "date": "2023-10-13",
        "close": 7.609311,
        "volume": 96759772
      },
      {
        "date": "2023-10-20",
        "close": 6.875173,
        "volume": 80029898
      },
      {
        "date": "2023-10-27",
        "close": 7.394964,
        "volume": 249271108
      },
      {
        "date": "2023-11-03",
        "close": 7.443192,
        "volume": 94689643
      },
      {
        "date": "2023-11-10",
        "close": 7.577159,
        "volume": 103203513
      },
      {
        "date": "2023-11-17",
        "close": 7.287791,
        "volume": 74269221
      },
      {
        "date": "2023-11-24",
        "close": 8.000494,
        "volume": 95169392
      },
      {
        "date": "2023-12-01",
        "close": 8.552437,
        "volume": 131675738
      },
      {
        "date": "2023-12-08",
        "close": 8.145178,
        "volume": 82504406
      },
      {
        "date": "2023-12-15",
        "close": 7.796864,
        "volume": 59250293
      },
      {
        "date": "2023-12-22",
        "close": 8.214841,
        "volume": 65048987
      },
      {
        "date": "2023-12-29",
        "close": 8.78286,
        "volume": 66948624
      },
      {
        "date": "2024-01-05",
        "close": 7.984418,
        "volume": 74042778
      },
      {
        "date": "2024-01-12",
        "close": 8.407753,
        "volume": 139099756
      },
      {
        "date": "2024-01-19",
        "close": 8.852522,
        "volume": 120725898
      },
      {
        "date": "2024-01-26",
        "close": 9.484845,
        "volume": 112807518
      },
      {
        "date": "2024-02-02",
        "close": 9.120456,
        "volume": 57103700
      },
      {
        "date": "2024-02-09",
        "close": 9.763496,
        "volume": 99040558
      },
      {
        "date": "2024-02-16",
        "close": 8.439905,
        "volume": 122301331
      },
      {
        "date": "2024-02-23",
        "close": 9.056152,
        "volume": 71951258
      },
      {
        "date": "2024-03-01",
        "close": 8.723914,
        "volume": 89798676
      },
      {
        "date": "2024-03-08",
        "close": 6.68762,
        "volume": 129253297
      },
      {
        "date": "2024-03-15",
        "close": 7.105596,
        "volume": 203196294
      },
      {
        "date": "2024-03-22",
        "close": 4.201197,
        "volume": 630664885
      },
      {
        "date": "2024-03-29",
        "close": 3.70552,
        "volume": 1780062851
      },
      {
        "date": "2024-04-05",
        "close": 2.663258,
        "volume": 1124381993
      },
      {
        "date": "2024-04-12",
        "close": 2.398004,
        "volume": 541717099
      },
      {
        "date": "2024-04-19",
        "close": 2.108636,
        "volume": 1256043207
      },
      {
        "date": "2024-04-26",
        "close": 2.304228,
        "volume": 894152162
      },
      {
        "date": "2024-05-03",
        "close": 2.21581,
        "volume": 476855727
      },
      {
        "date": "2024-05-10",
        "close": 2.368532,
        "volume": 558873704
      },
      {
        "date": "2024-05-17",
        "close": 2.553406,
        "volume": 2360084074
      },
      {
        "date": "2024-05-24",
        "close": 2.191696,
        "volume": 1399518771
      },
      {
        "date": "2024-05-31",
        "close": 2.057729,
        "volume": 539263275
      },
      {
        "date": "2024-06-07",
        "close": 2.113995,
        "volume": 703811154
      },
      {
        "date": "2024-06-14",
        "close": 2.081843,
        "volume": 685055847
      },
      {
        "date": "2024-06-21",
        "close": 2.130071,
        "volume": 239183521
      },
      {
        "date": "2024-06-28",
        "close": 2.089881,
        "volume": 445846487
      },
      {
        "date": "2024-07-05",
        "close": 2.103277,
        "volume": 447863711
      },
      {
        "date": "2024-07-12",
        "close": 1.872855,
        "volume": 2318362163
      },
      {
        "date": "2024-07-19",
        "close": 1.773719,
        "volume": 1138002095
      },
      {
        "date": "2024-07-26",
        "close": 1.682622,
        "volume": 666406314
      },
      {
        "date": "2024-08-02",
        "close": 1.578128,
        "volume": 670996494
      },
      {
        "date": "2024-08-09",
        "close": 1.535258,
        "volume": 1079476957
      },
      {
        "date": "2024-08-16",
        "close": 1.430764,
        "volume": 565808423
      },
      {
        "date": "2024-08-23",
        "close": 1.342346,
        "volume": 507888833
      },
      {
        "date": "2024-08-30",
        "close": 1.363781,
        "volume": 594832146
      },
      {
        "date": "2024-09-06",
        "close": 1.40665,
        "volume": 648976170
      },
      {
        "date": "2024-09-13",
        "close": 1.331629,
        "volume": 496162444
      },
      {
        "date": "2024-09-20",
        "close": 1.294118,
        "volume": 441331247
      },
      {
        "date": "2024-09-27",
        "close": 1.256608,
        "volume": 1182884818
      },
      {
        "date": "2024-10-04",
        "close": 1.144076,
        "volume": 524035339
      },
      {
        "date": "2024-10-11",
        "close": 1.095848,
        "volume": 433954334
      },
      {
        "date": "2024-10-18",
        "close": 1.08781,
        "volume": 412262862
      },
      {
        "date": "2024-10-25",
        "close": 1.111924,
        "volume": 392850109
      },
      {
        "date": "2024-11-01",
        "close": 1.119962,
        "volume": 369104236
      },
      {
        "date": "2024-11-08",
        "close": 1.111924,
        "volume": 332288642
      },
      {
        "date": "2024-11-15",
        "close": 1.162831,
        "volume": 460628640
      },
      {
        "date": "2024-11-22",
        "close": 1.12532,
        "volume": 428084490
      },
      {
        "date": "2024-11-29",
        "close": 1.203021,
        "volume": 876007143
      },
      {
        "date": "2024-12-06",
        "close": 1.655829,
        "volume": 2539964348
      },
      {
        "date": "2024-12-13",
        "close": 1.64,
        "volume": 1695953456
      },
      {
        "date": "2024-12-20",
        "close": 1.59,
        "volume": 1123711385
      },
      {
        "date": "2024-12-27",
        "close": 1.54,
        "volume": 652520188
      },
      {
        "date": "2025-01-03",
        "close": 1.51,
        "volume": 395482000
      },
      {
        "date": "2025-01-10",
        "close": 1.51,
        "volume": 620689691
      },
      {
        "date": "2025-01-17",
        "close": 1.5,
        "volume": 668428548
      },
      {
        "date": "2025-01-24",
        "close": 1.44,
        "volume": 477342941
      },
      {
        "date": "2025-01-31",
        "close": 1.38,
        "volume": 488988910
      },
      {
        "date": "2025-02-07",
        "close": 1.37,
        "volume": 439168290
      },
      {
        "date": "2025-02-14",
        "close": 1.57,
        "volume": 2124679859
      },
      {
        "date": "2025-02-21",
        "close": 1.61,
        "volume": 2533260260
      },
      {
        "date": "2025-02-28",
        "close": 1.46,
        "volume": 1188055391
      },
      {
        "date": "2025-03-07",
        "close": 1.46,
        "volume": 1255264440
      },
      {
        "date": "2025-03-14",
        "close": 1.52,
        "volume": 1110115628
      },
      {
        "date": "2025-03-21",
        "close": 1.37,
        "volume": 2043989345
      },
      {
        "date": "2025-03-28",
        "close": 1.5,
        "volume": 1155568959
      },
      {
        "date": "2025-04-04",
        "close": 1.51,
        "volume": 612548848
      },
      {
        "date": "2025-04-11",
        "close": 1.47,
        "volume": 890093725
      },
      {
        "date": "2025-04-18",
        "close": 1.45,
        "volume": 804161035
      },
      {
        "date": "2025-04-25",
        "close": 1.44,
        "volume": 388212203
      },
      {
        "date": "2025-05-02",
        "close": 1.39,
        "volume": 392948039
      },
      {
        "date": "2025-05-09",
        "close": 1.43,
        "volume": 868135080
      },
      {
        "date": "2025-05-16",
        "close": 1.47,
        "volume": 725617297
      },
      {
        "date": "2025-05-23",
        "close": 1.41,
        "volume": 350774421
      },
      {
        "date": "2025-05-30",
        "close": 1.28,
        "volume": 484001186
      },
      {
        "date": "2025-06-06",
        "close": 1.41,
        "volume": 1284732659
      },
      {
        "date": "2025-06-13",
        "close": 1.96,
        "volume": 788772301
      },
      {
        "date": "2025-06-20",
        "close": 2.11,
        "volume": 3721956771
      },
      {
        "date": "2025-06-27",
        "close": 2.01,
        "volume": 2845801013
      },
      {
        "date": "2025-07-04",
        "close": 1.475898,
        "volume": 749860623
      },
      {
        "date": "2025-07-11",
        "close": 1.83,
        "volume": 716604145
      },
      {
        "date": "2025-07-18",
        "close": 2.67,
        "volume": 175544790
      },
      {
        "date": "2025-07-25",
        "close": 3.79,
        "volume": 507331435
      },
      {
        "date": "2025-08-01",
        "close": 4.86,
        "volume": 600410881
      },
      {
        "date": "2025-08-08",
        "close": 6.79,
        "volume": 519788473
      },
      {
        "date": "2025-08-15",
        "close": 8.14,
        "volume": 267086110
      },
      {
        "date": "2025-08-22",
        "close": 9.0,
        "volume": 911155356
      },
      {
        "date": "2025-08-29",
        "close": 6.98,
        "volume": 1804060818
      },
      {
        "date": "2025-09-05",
        "close": 6.97,
        "volume": 2291106091
      },
      {
        "date": "2025-09-12",
        "close": 7.0,
        "volume": 2122445053
      },
      {
        "date": "2025-09-19",
        "close": 7.24,
        "volume": 1369625673
      },
      {
        "date": "2025-09-26",
        "close": 8.32,
        "volume": 2728495184
      },
      {
        "date": "2025-10-03",
        "close": 8.21,
        "volume": 2248068073
      },
      {
        "date": "2025-10-10",
        "close": 10.07,
        "volume": 2993379268
      },
      {
        "date": "2025-10-17",
        "close": 10.69,
        "volume": 2851794394
      },
      {
        "date": "2025-10-24",
        "close": 11.29,
        "volume": 2583459265
      },
      {
        "date": "2025-10-31",
        "close": 12.0,
        "volume": 1248998316
      },
      {
        "date": "2025-11-07",
        "close": 12.45,
        "volume": 2687100926
      },
      {
        "date": "2025-11-14",
        "close": 12.62,
        "volume": 1442209415
      },
      {
        "date": "2025-11-21",
        "close": 13.3,
        "volume": 1121918812
      },
      {
        "date": "2025-11-28",
        "close": 9.96,
        "volume": 2857393155
      },
      {
        "date": "2025-12-05",
        "close": 10.91,
        "volume": 2622883844
      },
      {
        "date": "2025-12-12",
        "close": 11.5,
        "volume": 1510315694
      },
      {
        "date": "2025-12-19",
        "close": 13.4,
        "volume": 1541491699
      },
      {
        "date": "2025-12-26",
        "close": 15.07,
        "volume": 2300662215
      },
      {
        "date": "2026-01-02",
        "close": 12.89,
        "volume": 1889241020
      },
      {
        "date": "2026-01-09",
        "close": 11.34,
        "volume": 1860384498
      },
      {
        "date": "2026-01-16",
        "close": 11.5,
        "volume": 1134759675
      },
      {
        "date": "2026-01-23",
        "close": 10.72,
        "volume": 1271846627
      },
      {
        "date": "2026-01-30",
        "close": 9.99,
        "volume": 1047556009
      },
      {
        "date": "2026-02-06",
        "close": 10.02,
        "volume": 768689275
      },
      {
        "date": "2026-02-13",
        "close": 12.06,
        "volume": 1178271770
      },
      {
        "date": "2026-02-20",
        "close": 12.1,
        "volume": 783264673
      },
      {
        "date": "2026-02-27",
        "close": 12.9,
        "volume": 1221203575
      },
      {
        "date": "2026-03-06",
        "close": 13.02,
        "volume": 1234241327
      },
      {
        "date": "2026-03-13",
        "close": 13.1,
        "volume": 1753352780
      },
      {
        "date": "2026-03-20",
        "close": 13.24,
        "volume": 942904073
      },
      {
        "date": "2026-03-27",
        "close": 14.9,
        "volume": 1344898569
      },
      {
        "date": "2026-04-03",
        "close": 14.02,
        "volume": 1031213998
      },
      {
        "date": "2026-04-10",
        "close": 13.7,
        "volume": 873814616
      },
      {
        "date": "2026-04-17",
        "close": 14.38,
        "volume": 906193139
      },
      {
        "date": "2026-04-24",
        "close": 14.53,
        "volume": 1006337289
      },
      {
        "date": "2026-05-01",
        "close": 16.389999,
        "volume": 1186440857
      },
      {
        "date": "2026-05-08",
        "close": 16.780001,
        "volume": 1283703490
      },
      {
        "date": "2026-05-15",
        "close": 14.1,
        "volume": 1719407215
      },
      {
        "date": "2026-05-22",
        "close": 12.63,
        "volume": 1051592154
      },
      {
        "date": "2026-05-29",
        "close": 13.39,
        "volume": 354831871
      },
      {
        "date": "2026-06-05",
        "close": 11.99,
        "volume": 127169342
      },
      {
        "date": "2026-06-12",
        "close": 12.81,
        "volume": 212161991
      },
      {
        "date": "2026-06-19",
        "close": 13.64,
        "volume": 232217532
      },
      {
        "date": "2026-06-26",
        "close": 13.9,
        "volume": 148879575
      },
      {
        "date": "2026-07-03",
        "close": 14.29,
        "volume": 182509371
      },
      {
        "date": "2026-07-10",
        "close": 14.7,
        "volume": 555617683
      },
      {
        "date": "2026-07-17",
        "close": 14.8,
        "volume": 369707927
      },
      {
        "date": "2026-07-24",
        "close": 15.0,
        "volume": 587914424
      },
      {
        "date": "2026-07-31",
        "close": 14.82,
        "volume": 768297522
      },
      {
        "date": "2026-08-07",
        "close": 14.7,
        "volume": 856460079
      }
    ],
    "sharemaestro_context": {
      "trend": 13.470667,
      "fair_value": 6.454874,
      "market_activity": 12.422022,
      "market_dynamics": -0.252456,
      "relative_strength": 10.882564
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 5,
        "median_return": 0.094215,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.072937,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 2,
        "median_return": 0.668902,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.564891,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 2.49012,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 2.157166,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 11.830987,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 9.623438,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2021-05-07",
        "tenure": "Established",
        "return": -0.471265
      },
      {
        "direction": "negative",
        "start": "2021-05-14",
        "end": "2022-04-15",
        "tenure": "Extended",
        "return": 0.036659
      },
      {
        "direction": "positive",
        "start": "2022-04-22",
        "end": "2024-06-07",
        "tenure": "Extended",
        "return": 5.414637
      },
      {
        "direction": "negative",
        "start": "2024-06-14",
        "end": "2025-07-11",
        "tenure": "Extended",
        "return": -0.120971
      },
      {
        "direction": "positive",
        "start": "2025-07-18",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 4.505618
      }
    ]
  }
}