{
  "ticker": {
    "uuid": "e057ea33-996d-4cc7-bf3f-caf2041569aa",
    "symbol": "028050",
    "name": "Samsung E&A Co., Ltd.",
    "exchange": "KSC",
    "country": "KR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 48100.0,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 25980.675781,
    "boundary_margin": 0.851376,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.77395,
    "volatility_stability": 1.3113,
    "risk_context": 0.1292,
    "current_regime": {
      "move": 0.851376,
      "interruption": -0.345353,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 85.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 32986.511719,
        "direction_boundary": 20860.484375,
        "core_momentum": 0.581292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310386
      },
      {
        "date": "2023-08-25",
        "close": 30802.896484,
        "direction_boundary": 22254.28125,
        "core_momentum": 0.384134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318673
      },
      {
        "date": "2023-09-01",
        "close": 30895.816406,
        "direction_boundary": 20814.023438,
        "core_momentum": 0.484375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318748
      },
      {
        "date": "2023-09-08",
        "close": 30709.976563,
        "direction_boundary": 21046.322266,
        "core_momentum": 0.459161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309878
      },
      {
        "date": "2023-09-15",
        "close": 30152.458984,
        "direction_boundary": 20488.804688,
        "core_momentum": 0.471655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307569
      },
      {
        "date": "2023-09-22",
        "close": 28386.984375,
        "direction_boundary": 22068.439453,
        "core_momentum": 0.286316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31825
      },
      {
        "date": "2023-09-29",
        "close": 28108.222656,
        "direction_boundary": 21139.242188,
        "core_momentum": 0.32967,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.297513
      },
      {
        "date": "2023-10-06",
        "close": 26900.267578,
        "direction_boundary": 21929.060547,
        "core_momentum": 0.226695,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.289823
      },
      {
        "date": "2023-10-13",
        "close": 26853.808594,
        "direction_boundary": 22951.179688,
        "core_momentum": 0.17004,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.287979
      },
      {
        "date": "2023-10-20",
        "close": 25785.230469,
        "direction_boundary": 21603.841797,
        "core_momentum": 0.193548,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.292155
      },
      {
        "date": "2023-10-27",
        "close": 24670.193359,
        "direction_boundary": 22300.740234,
        "core_momentum": 0.10625,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.296439
      },
      {
        "date": "2023-11-03",
        "close": 22672.417969,
        "direction_boundary": 24019.755859,
        "core_momentum": -0.056093,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316326
      },
      {
        "date": "2023-11-10",
        "close": 22904.71875,
        "direction_boundary": 24995.412109,
        "core_momentum": -0.083643,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312736
      },
      {
        "date": "2023-11-17",
        "close": 23462.236328,
        "direction_boundary": 23740.996094,
        "core_momentum": -0.011742,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312506
      },
      {
        "date": "2023-11-24",
        "close": 23926.835938,
        "direction_boundary": 23322.857422,
        "core_momentum": 0.025896,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.311396
      },
      {
        "date": "2023-12-01",
        "close": 22997.638672,
        "direction_boundary": 22021.980469,
        "core_momentum": 0.044304,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.314236
      },
      {
        "date": "2023-12-08",
        "close": 23508.695313,
        "direction_boundary": 21232.162109,
        "core_momentum": 0.107221,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.315948
      },
      {
        "date": "2023-12-15",
        "close": 24809.572266,
        "direction_boundary": 20953.404297,
        "core_momentum": 0.184035,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.321983
      },
      {
        "date": "2023-12-22",
        "close": 26342.748047,
        "direction_boundary": 20628.183594,
        "core_momentum": 0.277027,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.332269
      },
      {
        "date": "2023-12-29",
        "close": 26946.726563,
        "direction_boundary": 20674.644531,
        "core_momentum": 0.303371,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.333421
      },
      {
        "date": "2024-01-05",
        "close": 22625.958984,
        "direction_boundary": 21929.060547,
        "core_momentum": 0.03178,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.412102
      },
      {
        "date": "2024-01-12",
        "close": 23276.396484,
        "direction_boundary": 22718.878906,
        "core_momentum": 0.02454,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.372843
      },
      {
        "date": "2024-01-19",
        "close": 22347.199219,
        "direction_boundary": 22625.958984,
        "core_momentum": -0.01232,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.370157
      },
      {
        "date": "2024-01-26",
        "close": 22533.039063,
        "direction_boundary": 22858.257813,
        "core_momentum": -0.014228,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.353686
      },
      {
        "date": "2024-02-02",
        "close": 21418.003906,
        "direction_boundary": 24112.673828,
        "core_momentum": -0.111753,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.356256
      },
      {
        "date": "2024-02-09",
        "close": 21882.601563,
        "direction_boundary": 24484.355469,
        "core_momentum": -0.106262,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.351752
      },
      {
        "date": "2024-02-16",
        "close": 22718.878906,
        "direction_boundary": 26156.910156,
        "core_momentum": -0.131439,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.357138
      },
      {
        "date": "2024-02-23",
        "close": 22114.898438,
        "direction_boundary": 24902.492188,
        "core_momentum": -0.11194,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349097
      },
      {
        "date": "2024-03-01",
        "close": 22858.257813,
        "direction_boundary": 25134.791016,
        "core_momentum": -0.090573,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.354258
      },
      {
        "date": "2024-03-08",
        "close": 24577.273438,
        "direction_boundary": 26714.427734,
        "core_momentum": -0.08,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.372972
      },
      {
        "date": "2024-03-15",
        "close": 23880.375,
        "direction_boundary": 27783.005859,
        "core_momentum": -0.140468,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.373798
      },
      {
        "date": "2024-03-22",
        "close": 22904.71875,
        "direction_boundary": 27179.025391,
        "core_momentum": -0.157265,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.369548
      },
      {
        "date": "2024-03-29",
        "close": 23229.9375,
        "direction_boundary": 29455.560547,
        "core_momentum": -0.211356,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.370831
      },
      {
        "date": "2024-04-05",
        "close": 24252.054688,
        "direction_boundary": 27597.166016,
        "core_momentum": -0.121212,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.373275
      },
      {
        "date": "2024-04-12",
        "close": 23183.478516,
        "direction_boundary": 28201.144531,
        "core_momentum": -0.177924,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.377563
      },
      {
        "date": "2024-04-19",
        "close": 22997.638672,
        "direction_boundary": 27690.085938,
        "core_momentum": -0.169463,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.374219
      },
      {
        "date": "2024-04-26",
        "close": 24716.654297,
        "direction_boundary": 27039.646484,
        "core_momentum": -0.085911,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.384098
      },
      {
        "date": "2024-05-03",
        "close": 23973.294922,
        "direction_boundary": 26482.128906,
        "core_momentum": -0.094737,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.36728
      },
      {
        "date": "2024-05-10",
        "close": 23694.537109,
        "direction_boundary": 27318.40625,
        "core_momentum": -0.132653,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.367575
      },
      {
        "date": "2024-05-17",
        "close": 22718.878906,
        "direction_boundary": 28015.302734,
        "core_momentum": -0.189055,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.370809
      },
      {
        "date": "2024-05-24",
        "close": 22068.439453,
        "direction_boundary": 26993.1875,
        "core_momentum": -0.182444,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.371477
      },
      {
        "date": "2024-05-31",
        "close": 21743.220703,
        "direction_boundary": 26389.208984,
        "core_momentum": -0.176056,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.368183
      },
      {
        "date": "2024-06-07",
        "close": 21464.462891,
        "direction_boundary": 26621.507813,
        "core_momentum": -0.193717,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.366785
      },
      {
        "date": "2024-06-14",
        "close": 21325.082031,
        "direction_boundary": 25599.390625,
        "core_momentum": -0.166969,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.357336
      },
      {
        "date": "2024-06-21",
        "close": 20674.644531,
        "direction_boundary": 26017.53125,
        "core_momentum": -0.205357,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.345924
      },
      {
        "date": "2024-06-28",
        "close": 22440.119141,
        "direction_boundary": 26296.289063,
        "core_momentum": -0.146643,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.366065
      },
      {
        "date": "2024-07-05",
        "close": 22068.439453,
        "direction_boundary": 26667.96875,
        "core_momentum": -0.172474,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27569
      },
      {
        "date": "2024-07-12",
        "close": 21789.681641,
        "direction_boundary": 30105.998047,
        "core_momentum": -0.276235,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272827
      },
      {
        "date": "2024-07-19",
        "close": 23229.9375,
        "direction_boundary": 31081.654297,
        "core_momentum": -0.252616,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.282008
      },
      {
        "date": "2024-07-26",
        "close": 25924.611328,
        "direction_boundary": 33218.808594,
        "core_momentum": -0.21958,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.319507
      },
      {
        "date": "2024-08-02",
        "close": 25645.849609,
        "direction_boundary": 33265.269531,
        "core_momentum": -0.22905,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.310134
      },
      {
        "date": "2024-08-09",
        "close": 25088.332031,
        "direction_boundary": 34566.148438,
        "core_momentum": -0.274194,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.311909
      },
      {
        "date": "2024-08-16",
        "close": 24391.433594,
        "direction_boundary": 32986.511719,
        "core_momentum": -0.260563,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.311626
      },
      {
        "date": "2024-08-23",
        "close": 24577.273438,
        "direction_boundary": 30802.896484,
        "core_momentum": -0.202112,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.308714
      },
      {
        "date": "2024-08-30",
        "close": 23555.15625,
        "direction_boundary": 30895.816406,
        "core_momentum": -0.237594,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.312274
      },
      {
        "date": "2024-09-06",
        "close": 22207.820313,
        "direction_boundary": 30709.976563,
        "core_momentum": -0.276853,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.305315
      },
      {
        "date": "2024-09-13",
        "close": 22440.119141,
        "direction_boundary": 30152.458984,
        "core_momentum": -0.255778,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.303762
      },
      {
        "date": "2024-09-20",
        "close": 22161.361328,
        "direction_boundary": 28386.984375,
        "core_momentum": -0.219313,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.298861
      },
      {
        "date": "2024-09-27",
        "close": 20767.564453,
        "direction_boundary": 28108.222656,
        "core_momentum": -0.261157,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310608
      },
      {
        "date": "2024-10-04",
        "close": 20581.722656,
        "direction_boundary": 26900.267578,
        "core_momentum": -0.234888,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303027
      },
      {
        "date": "2024-10-11",
        "close": 20674.644531,
        "direction_boundary": 26853.808594,
        "core_momentum": -0.230104,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298106
      },
      {
        "date": "2024-10-18",
        "close": 19187.929688,
        "direction_boundary": 25785.230469,
        "core_momentum": -0.255856,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313627
      },
      {
        "date": "2024-10-25",
        "close": 17115.816406,
        "direction_boundary": 24670.193359,
        "core_momentum": -0.306215,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.32592
      },
      {
        "date": "2024-11-01",
        "close": 16539.714844,
        "direction_boundary": 22672.417969,
        "core_momentum": -0.270492,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326333
      },
      {
        "date": "2024-11-08",
        "close": 17060.066406,
        "direction_boundary": 22904.71875,
        "core_momentum": -0.255172,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332318
      },
      {
        "date": "2024-11-15",
        "close": 15656.977539,
        "direction_boundary": 23462.236328,
        "core_momentum": -0.332673,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.345356
      },
      {
        "date": "2024-11-22",
        "close": 16967.144531,
        "direction_boundary": 23926.835938,
        "core_momentum": -0.290874,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.368571
      },
      {
        "date": "2024-11-29",
        "close": 16679.09375,
        "direction_boundary": 22997.638672,
        "core_momentum": -0.274748,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.368643
      },
      {
        "date": "2024-12-06",
        "close": 16093.701172,
        "direction_boundary": 23508.695313,
        "core_momentum": -0.315415,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.370333
      },
      {
        "date": "2024-12-13",
        "close": 16409.628906,
        "direction_boundary": 24809.572266,
        "core_momentum": -0.338577,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.372714
      },
      {
        "date": "2024-12-20",
        "close": 15787.064453,
        "direction_boundary": 26342.748047,
        "core_momentum": -0.400705,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.373729
      },
      {
        "date": "2024-12-27",
        "close": 15965.77832,
        "direction_boundary": 26946.726563,
        "core_momentum": -0.407506,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.350971
      },
      {
        "date": "2025-01-03",
        "close": 16352.827148,
        "direction_boundary": 22625.958984,
        "core_momentum": -0.277254,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.354643
      },
      {
        "date": "2025-01-10",
        "close": 17291.421875,
        "direction_boundary": 23276.396484,
        "core_momentum": -0.257126,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.366711
      },
      {
        "date": "2025-01-17",
        "close": 17997.787109,
        "direction_boundary": 22347.199219,
        "core_momentum": -0.194629,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.358599
      },
      {
        "date": "2025-01-24",
        "close": 17262.392578,
        "direction_boundary": 22533.039063,
        "core_momentum": -0.233907,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.316657
      },
      {
        "date": "2025-01-31",
        "close": 17426.888672,
        "direction_boundary": 21418.003906,
        "core_momentum": -0.186344,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.318521
      },
      {
        "date": "2025-02-07",
        "close": 17088.220703,
        "direction_boundary": 21882.601563,
        "core_momentum": -0.219096,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.318433
      },
      {
        "date": "2025-02-14",
        "close": 17939.728516,
        "direction_boundary": 22718.878906,
        "core_momentum": -0.21036,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.329584
      },
      {
        "date": "2025-02-21",
        "close": 17871.996094,
        "direction_boundary": 22114.898438,
        "core_momentum": -0.191857,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.32862
      },
      {
        "date": "2025-02-28",
        "close": 15849.664063,
        "direction_boundary": 22858.257813,
        "core_momentum": -0.306611,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.359106
      },
      {
        "date": "2025-03-07",
        "close": 17842.966797,
        "direction_boundary": 24577.273438,
        "core_momentum": -0.274005,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.39809
      },
      {
        "date": "2025-03-14",
        "close": 18133.253906,
        "direction_boundary": 23880.375,
        "core_momentum": -0.240663,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.398711
      },
      {
        "date": "2025-03-21",
        "close": 19836.269531,
        "direction_boundary": 22904.71875,
        "core_momentum": -0.133966,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.421096
      },
      {
        "date": "2025-03-28",
        "close": 19226.667969,
        "direction_boundary": 23229.9375,
        "core_momentum": -0.172332,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.413907
      },
      {
        "date": "2025-04-04",
        "close": 18578.361328,
        "direction_boundary": 24252.054688,
        "core_momentum": -0.233947,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.416126
      },
      {
        "date": "2025-04-11",
        "close": 18704.150391,
        "direction_boundary": 23183.478516,
        "core_momentum": -0.193212,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.416229
      },
      {
        "date": "2025-04-18",
        "close": 18675.123047,
        "direction_boundary": 22997.638672,
        "core_momentum": -0.187955,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.40352
      },
      {
        "date": "2025-04-25",
        "close": 18326.779297,
        "direction_boundary": 24716.654297,
        "core_momentum": -0.258525,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.37029
      },
      {
        "date": "2025-05-02",
        "close": 18442.892578,
        "direction_boundary": 23973.294922,
        "core_momentum": -0.23069,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.366466
      },
      {
        "date": "2025-05-09",
        "close": 19178.287109,
        "direction_boundary": 23694.537109,
        "core_momentum": -0.190603,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.367824
      },
      {
        "date": "2025-05-16",
        "close": 19497.601563,
        "direction_boundary": 22718.878906,
        "core_momentum": -0.141789,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.34418
      },
      {
        "date": "2025-05-23",
        "close": 20271.701172,
        "direction_boundary": 22068.439453,
        "core_momentum": -0.081417,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.331424
      },
      {
        "date": "2025-05-30",
        "close": 21045.798828,
        "direction_boundary": 21743.220703,
        "core_momentum": -0.032075,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.332175
      },
      {
        "date": "2025-06-06",
        "close": 21577.992188,
        "direction_boundary": 21464.462891,
        "core_momentum": 0.005289,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.326465
      },
      {
        "date": "2025-06-13",
        "close": 22352.089844,
        "direction_boundary": 21325.082031,
        "core_momentum": 0.04816,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.327988
      },
      {
        "date": "2025-06-20",
        "close": 21674.753906,
        "direction_boundary": 20674.644531,
        "core_momentum": 0.048374,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.325726
      },
      {
        "date": "2025-06-27",
        "close": 21287.705078,
        "direction_boundary": 22440.119141,
        "core_momentum": -0.051355,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.328412
      },
      {
        "date": "2025-07-04",
        "close": 23126.1875,
        "direction_boundary": 22068.439453,
        "core_momentum": 0.04793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342867
      },
      {
        "date": "2025-07-11",
        "close": 23997.048828,
        "direction_boundary": 21789.681641,
        "core_momentum": 0.101303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339174
      },
      {
        "date": "2025-07-18",
        "close": 24771.146484,
        "direction_boundary": 23229.9375,
        "core_momentum": 0.066346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338026
      },
      {
        "date": "2025-07-25",
        "close": 23464.855469,
        "direction_boundary": 25924.611328,
        "core_momentum": -0.094881,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.342419
      },
      {
        "date": "2025-08-01",
        "close": 24964.671875,
        "direction_boundary": 25645.849609,
        "core_momentum": -0.026561,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.349369
      },
      {
        "date": "2025-08-08",
        "close": 25980.675781,
        "direction_boundary": 25088.332031,
        "core_momentum": 0.035568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347717
      },
      {
        "date": "2025-08-15",
        "close": 27238.585938,
        "direction_boundary": 24391.433594,
        "core_momentum": 0.116728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34747
      },
      {
        "date": "2025-08-22",
        "close": 27625.634766,
        "direction_boundary": 24577.273438,
        "core_momentum": 0.124032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34631
      },
      {
        "date": "2025-08-29",
        "close": 28157.828125,
        "direction_boundary": 23555.15625,
        "core_momentum": 0.1954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28461
      },
      {
        "date": "2025-09-05",
        "close": 27335.347656,
        "direction_boundary": 22207.820313,
        "core_momentum": 0.230888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257102
      },
      {
        "date": "2025-09-12",
        "close": 27480.492188,
        "direction_boundary": 22440.119141,
        "core_momentum": 0.224614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257564
      },
      {
        "date": "2025-09-19",
        "close": 26996.679688,
        "direction_boundary": 22161.361328,
        "core_momentum": 0.218187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238417
      },
      {
        "date": "2025-09-26",
        "close": 26270.962891,
        "direction_boundary": 20767.564453,
        "core_momentum": 0.265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237045
      },
      {
        "date": "2025-10-03",
        "close": 26270.962891,
        "direction_boundary": 20581.722656,
        "core_momentum": 0.276422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228253
      },
      {
        "date": "2025-10-10",
        "close": 26803.15625,
        "direction_boundary": 20674.644531,
        "core_momentum": 0.296426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228232
      },
      {
        "date": "2025-10-17",
        "close": 26948.298828,
        "direction_boundary": 19187.929688,
        "core_momentum": 0.40444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227496
      },
      {
        "date": "2025-10-24",
        "close": 28351.351563,
        "direction_boundary": 17115.816406,
        "core_momentum": 0.656442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227814
      },
      {
        "date": "2025-10-31",
        "close": 25109.814453,
        "direction_boundary": 16539.714844,
        "core_momentum": 0.518153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297695
      },
      {
        "date": "2025-11-07",
        "close": 24722.765625,
        "direction_boundary": 17060.066406,
        "core_momentum": 0.44916,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.29734
      },
      {
        "date": "2025-11-14",
        "close": 25206.578125,
        "direction_boundary": 15656.977539,
        "core_momentum": 0.609926,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.297497
      },
      {
        "date": "2025-11-21",
        "close": 24432.478516,
        "direction_boundary": 16967.144531,
        "core_momentum": 0.439988,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.299685
      },
      {
        "date": "2025-11-28",
        "close": 24722.765625,
        "direction_boundary": 16679.09375,
        "core_momentum": 0.482261,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.296593
      },
      {
        "date": "2025-12-05",
        "close": 25109.814453,
        "direction_boundary": 16093.701172,
        "core_momentum": 0.560226,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.295685
      },
      {
        "date": "2025-12-12",
        "close": 24577.623047,
        "direction_boundary": 16409.628906,
        "core_momentum": 0.497756,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.294852
      },
      {
        "date": "2025-12-19",
        "close": 24142.191406,
        "direction_boundary": 15787.064453,
        "core_momentum": 0.529239,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.292373
      },
      {
        "date": "2025-12-26",
        "close": 23610.0,
        "direction_boundary": 15965.77832,
        "core_momentum": 0.478788,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.29308
      },
      {
        "date": "2026-01-02",
        "close": 23250.0,
        "direction_boundary": 16352.827148,
        "core_momentum": 0.421773,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.271047
      },
      {
        "date": "2026-01-09",
        "close": 24600.0,
        "direction_boundary": 17291.421875,
        "core_momentum": 0.422671,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.277597
      },
      {
        "date": "2026-01-16",
        "close": 25600.0,
        "direction_boundary": 17997.787109,
        "core_momentum": 0.422397,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.279613
      },
      {
        "date": "2026-01-23",
        "close": 27000.0,
        "direction_boundary": 17262.392578,
        "core_momentum": 0.564094,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.27668
      },
      {
        "date": "2026-01-30",
        "close": 30800.0,
        "direction_boundary": 17426.888672,
        "core_momentum": 0.767384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318862
      },
      {
        "date": "2026-02-06",
        "close": 31850.0,
        "direction_boundary": 17088.220703,
        "core_momentum": 0.863857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317712
      },
      {
        "date": "2026-02-13",
        "close": 33900.0,
        "direction_boundary": 17939.728516,
        "core_momentum": 0.889661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32212
      },
      {
        "date": "2026-02-20",
        "close": 35600.0,
        "direction_boundary": 17871.996094,
        "core_momentum": 0.991943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326934
      },
      {
        "date": "2026-02-27",
        "close": 36400.0,
        "direction_boundary": 15849.664063,
        "core_momentum": 1.296579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327142
      },
      {
        "date": "2026-03-06",
        "close": 33450.0,
        "direction_boundary": 17842.966797,
        "core_momentum": 0.874688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348549
      },
      {
        "date": "2026-03-13",
        "close": 32800.0,
        "direction_boundary": 18133.253906,
        "core_momentum": 0.808831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350609
      },
      {
        "date": "2026-03-20",
        "close": 35300.0,
        "direction_boundary": 19836.269531,
        "core_momentum": 0.779568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360505
      },
      {
        "date": "2026-03-27",
        "close": 33100.0,
        "direction_boundary": 19226.667969,
        "core_momentum": 0.721567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371732
      },
      {
        "date": "2026-04-03",
        "close": 40550.0,
        "direction_boundary": 18578.361328,
        "core_momentum": 1.182647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.458496
      },
      {
        "date": "2026-04-10",
        "close": 51200.0,
        "direction_boundary": 18704.150391,
        "core_momentum": 1.73736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.548136
      },
      {
        "date": "2026-04-17",
        "close": 49550.0,
        "direction_boundary": 18675.123047,
        "core_momentum": 1.653262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.553379
      },
      {
        "date": "2026-04-24",
        "close": 52500.0,
        "direction_boundary": 18326.779297,
        "core_momentum": 1.86466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.554164
      },
      {
        "date": "2026-05-01",
        "close": 53100.0,
        "direction_boundary": 18442.892578,
        "core_momentum": 1.879158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.513742
      },
      {
        "date": "2026-05-08",
        "close": 62400.0,
        "direction_boundary": 19178.287109,
        "core_momentum": 2.25368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.541062
      },
      {
        "date": "2026-05-15",
        "close": 50600.0,
        "direction_boundary": 19497.601563,
        "core_momentum": 1.595191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.639105
      },
      {
        "date": "2026-05-22",
        "close": 53400.0,
        "direction_boundary": 20271.701172,
        "core_momentum": 1.634214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.634537
      },
      {
        "date": "2026-05-29",
        "close": 52900.0,
        "direction_boundary": 21045.798828,
        "core_momentum": 1.513566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.636438
      },
      {
        "date": "2026-06-05",
        "close": 48350.0,
        "direction_boundary": 21577.992188,
        "core_momentum": 1.240709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.657446
      },
      {
        "date": "2026-06-12",
        "close": 47600.0,
        "direction_boundary": 22352.089844,
        "core_momentum": 1.129555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.656673
      },
      {
        "date": "2026-06-19",
        "close": 48650.0,
        "direction_boundary": 21674.753906,
        "core_momentum": 1.244547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.653739
      },
      {
        "date": "2026-06-26",
        "close": 41450.0,
        "direction_boundary": 21287.705078,
        "core_momentum": 0.947133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.700776
      },
      {
        "date": "2026-07-03",
        "close": 48100.0,
        "direction_boundary": 23126.1875,
        "core_momentum": 1.079893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.720144
      },
      {
        "date": "2026-07-10",
        "close": 44100.0,
        "direction_boundary": 23997.048828,
        "core_momentum": 0.837726,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.736041
      },
      {
        "date": "2026-07-17",
        "close": 40850.0,
        "direction_boundary": 24771.146484,
        "core_momentum": 0.649096,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.748139
      },
      {
        "date": "2026-07-24",
        "close": 47600.0,
        "direction_boundary": 23464.855469,
        "core_momentum": 1.028566,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.76999
      },
      {
        "date": "2026-07-31",
        "close": 43800.0,
        "direction_boundary": 24964.671875,
        "core_momentum": 0.754479,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.766317
      },
      {
        "date": "2026-08-07",
        "close": 48100.0,
        "direction_boundary": 25980.675781,
        "core_momentum": 0.851376,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.77395
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 32986.511719,
        "volume": 2921589
      },
      {
        "date": "2023-08-25",
        "close": 30802.896484,
        "volume": 4344997
      },
      {
        "date": "2023-09-01",
        "close": 30895.816406,
        "volume": 5411974
      },
      {
        "date": "2023-09-08",
        "close": 30709.976563,
        "volume": 2431116
      },
      {
        "date": "2023-09-15",
        "close": 30152.458984,
        "volume": 3803319
      },
      {
        "date": "2023-09-22",
        "close": 28386.984375,
        "volume": 2630207
      },
      {
        "date": "2023-09-29",
        "close": 28108.222656,
        "volume": 1926911
      },
      {
        "date": "2023-10-06",
        "close": 26900.267578,
        "volume": 1738152
      },
      {
        "date": "2023-10-13",
        "close": 26853.808594,
        "volume": 2805645
      },
      {
        "date": "2023-10-20",
        "close": 25785.230469,
        "volume": 2607011
      },
      {
        "date": "2023-10-27",
        "close": 24670.193359,
        "volume": 2515315
      },
      {
        "date": "2023-11-03",
        "close": 22672.417969,
        "volume": 7956601
      },
      {
        "date": "2023-11-10",
        "close": 22904.71875,
        "volume": 3919227
      },
      {
        "date": "2023-11-17",
        "close": 23462.236328,
        "volume": 3364381
      },
      {
        "date": "2023-11-24",
        "close": 23926.835938,
        "volume": 2377198
      },
      {
        "date": "2023-12-01",
        "close": 22997.638672,
        "volume": 3853252
      },
      {
        "date": "2023-12-08",
        "close": 23508.695313,
        "volume": 2697607
      },
      {
        "date": "2023-12-15",
        "close": 24809.572266,
        "volume": 4206381
      },
      {
        "date": "2023-12-22",
        "close": 26342.748047,
        "volume": 3157164
      },
      {
        "date": "2023-12-29",
        "close": 26946.726563,
        "volume": 1412726
      },
      {
        "date": "2024-01-05",
        "close": 22625.958984,
        "volume": 7589880
      },
      {
        "date": "2024-01-12",
        "close": 23276.396484,
        "volume": 3302375
      },
      {
        "date": "2024-01-19",
        "close": 22347.199219,
        "volume": 2765805
      },
      {
        "date": "2024-01-26",
        "close": 22533.039063,
        "volume": 2460221
      },
      {
        "date": "2024-02-02",
        "close": 21418.003906,
        "volume": 7767161
      },
      {
        "date": "2024-02-09",
        "close": 21882.601563,
        "volume": 2948097
      },
      {
        "date": "2024-02-16",
        "close": 22718.878906,
        "volume": 3797307
      },
      {
        "date": "2024-02-23",
        "close": 22114.898438,
        "volume": 3271936
      },
      {
        "date": "2024-03-01",
        "close": 22858.257813,
        "volume": 6748627
      },
      {
        "date": "2024-03-08",
        "close": 24577.273438,
        "volume": 7392349
      },
      {
        "date": "2024-03-15",
        "close": 23880.375,
        "volume": 9843012
      },
      {
        "date": "2024-03-22",
        "close": 22904.71875,
        "volume": 4798431
      },
      {
        "date": "2024-03-29",
        "close": 23229.9375,
        "volume": 5373925
      },
      {
        "date": "2024-04-05",
        "close": 24252.054688,
        "volume": 11739401
      },
      {
        "date": "2024-04-12",
        "close": 23183.478516,
        "volume": 2950458
      },
      {
        "date": "2024-04-19",
        "close": 22997.638672,
        "volume": 6689905
      },
      {
        "date": "2024-04-26",
        "close": 24716.654297,
        "volume": 5201107
      },
      {
        "date": "2024-05-03",
        "close": 23973.294922,
        "volume": 2842325
      },
      {
        "date": "2024-05-10",
        "close": 23694.537109,
        "volume": 2755175
      },
      {
        "date": "2024-05-17",
        "close": 22718.878906,
        "volume": 3077441
      },
      {
        "date": "2024-05-24",
        "close": 22068.439453,
        "volume": 3186031
      },
      {
        "date": "2024-05-31",
        "close": 21743.220703,
        "volume": 4008011
      },
      {
        "date": "2024-06-07",
        "close": 21464.462891,
        "volume": 3811153
      },
      {
        "date": "2024-06-14",
        "close": 21325.082031,
        "volume": 4276534
      },
      {
        "date": "2024-06-21",
        "close": 20674.644531,
        "volume": 5144998
      },
      {
        "date": "2024-06-28",
        "close": 22440.119141,
        "volume": 5341229
      },
      {
        "date": "2024-07-05",
        "close": 22068.439453,
        "volume": 2484236
      },
      {
        "date": "2024-07-12",
        "close": 21789.681641,
        "volume": 2837251
      },
      {
        "date": "2024-07-19",
        "close": 23229.9375,
        "volume": 7256706
      },
      {
        "date": "2024-07-26",
        "close": 25924.611328,
        "volume": 10289898
      },
      {
        "date": "2024-08-02",
        "close": 25645.849609,
        "volume": 7377159
      },
      {
        "date": "2024-08-09",
        "close": 25088.332031,
        "volume": 7989120
      },
      {
        "date": "2024-08-16",
        "close": 24391.433594,
        "volume": 2394683
      },
      {
        "date": "2024-08-23",
        "close": 24577.273438,
        "volume": 3176277
      },
      {
        "date": "2024-08-30",
        "close": 23555.15625,
        "volume": 2158579
      },
      {
        "date": "2024-09-06",
        "close": 22207.820313,
        "volume": 2818867
      },
      {
        "date": "2024-09-13",
        "close": 22440.119141,
        "volume": 2216935
      },
      {
        "date": "2024-09-20",
        "close": 22161.361328,
        "volume": 1419254
      },
      {
        "date": "2024-09-27",
        "close": 20767.564453,
        "volume": 5589929
      },
      {
        "date": "2024-10-04",
        "close": 20581.722656,
        "volume": 3592642
      },
      {
        "date": "2024-10-11",
        "close": 20674.644531,
        "volume": 2970878
      },
      {
        "date": "2024-10-18",
        "close": 19187.929688,
        "volume": 4638101
      },
      {
        "date": "2024-10-25",
        "close": 17115.816406,
        "volume": 6432689
      },
      {
        "date": "2024-11-01",
        "close": 16539.714844,
        "volume": 6128050
      },
      {
        "date": "2024-11-08",
        "close": 17060.066406,
        "volume": 4218285
      },
      {
        "date": "2024-11-15",
        "close": 15656.977539,
        "volume": 4306279
      },
      {
        "date": "2024-11-22",
        "close": 16967.144531,
        "volume": 4004491
      },
      {
        "date": "2024-11-29",
        "close": 16679.09375,
        "volume": 4107410
      },
      {
        "date": "2024-12-06",
        "close": 16093.701172,
        "volume": 3043023
      },
      {
        "date": "2024-12-13",
        "close": 16409.628906,
        "volume": 3227426
      },
      {
        "date": "2024-12-20",
        "close": 15787.064453,
        "volume": 2739061
      },
      {
        "date": "2024-12-27",
        "close": 15965.77832,
        "volume": 2220571
      },
      {
        "date": "2025-01-03",
        "close": 16352.827148,
        "volume": 1326502
      },
      {
        "date": "2025-01-10",
        "close": 17291.421875,
        "volume": 3913876
      },
      {
        "date": "2025-01-17",
        "close": 17997.787109,
        "volume": 7297502
      },
      {
        "date": "2025-01-24",
        "close": 17262.392578,
        "volume": 6562943
      },
      {
        "date": "2025-01-31",
        "close": 17426.888672,
        "volume": 1234195
      },
      {
        "date": "2025-02-07",
        "close": 17088.220703,
        "volume": 7074739
      },
      {
        "date": "2025-02-14",
        "close": 17939.728516,
        "volume": 10293605
      },
      {
        "date": "2025-02-21",
        "close": 17871.996094,
        "volume": 5416739
      },
      {
        "date": "2025-02-28",
        "close": 15849.664063,
        "volume": 25525001
      },
      {
        "date": "2025-03-07",
        "close": 17842.966797,
        "volume": 10268408
      },
      {
        "date": "2025-03-14",
        "close": 18133.253906,
        "volume": 10556962
      },
      {
        "date": "2025-03-21",
        "close": 19836.269531,
        "volume": 10525763
      },
      {
        "date": "2025-03-28",
        "close": 19226.667969,
        "volume": 4027368
      },
      {
        "date": "2025-04-04",
        "close": 18578.361328,
        "volume": 5182367
      },
      {
        "date": "2025-04-11",
        "close": 18704.150391,
        "volume": 4102656
      },
      {
        "date": "2025-04-18",
        "close": 18675.123047,
        "volume": 2746245
      },
      {
        "date": "2025-04-25",
        "close": 18326.779297,
        "volume": 4763809
      },
      {
        "date": "2025-05-02",
        "close": 18442.892578,
        "volume": 2518214
      },
      {
        "date": "2025-05-09",
        "close": 19178.287109,
        "volume": 2240759
      },
      {
        "date": "2025-05-16",
        "close": 19497.601563,
        "volume": 2787656
      },
      {
        "date": "2025-05-23",
        "close": 20271.701172,
        "volume": 4518407
      },
      {
        "date": "2025-05-30",
        "close": 21045.798828,
        "volume": 5322144
      },
      {
        "date": "2025-06-06",
        "close": 21577.992188,
        "volume": 2410981
      },
      {
        "date": "2025-06-13",
        "close": 22352.089844,
        "volume": 6241550
      },
      {
        "date": "2025-06-20",
        "close": 21674.753906,
        "volume": 4770458
      },
      {
        "date": "2025-06-27",
        "close": 21287.705078,
        "volume": 4207232
      },
      {
        "date": "2025-07-04",
        "close": 23126.1875,
        "volume": 6870549
      },
      {
        "date": "2025-07-11",
        "close": 23997.048828,
        "volume": 5410779
      },
      {
        "date": "2025-07-18",
        "close": 24771.146484,
        "volume": 4034402
      },
      {
        "date": "2025-07-25",
        "close": 23464.855469,
        "volume": 4480171
      },
      {
        "date": "2025-08-01",
        "close": 24964.671875,
        "volume": 6570320
      },
      {
        "date": "2025-08-08",
        "close": 25980.675781,
        "volume": 3169927
      },
      {
        "date": "2025-08-15",
        "close": 27238.585938,
        "volume": 3582993
      },
      {
        "date": "2025-08-22",
        "close": 27625.634766,
        "volume": 3091535
      },
      {
        "date": "2025-08-29",
        "close": 28157.828125,
        "volume": 4231075
      },
      {
        "date": "2025-09-05",
        "close": 27335.347656,
        "volume": 3723439
      },
      {
        "date": "2025-09-12",
        "close": 27480.492188,
        "volume": 4150452
      },
      {
        "date": "2025-09-19",
        "close": 26996.679688,
        "volume": 2942751
      },
      {
        "date": "2025-09-26",
        "close": 26270.962891,
        "volume": 2310178
      },
      {
        "date": "2025-10-03",
        "close": 26270.962891,
        "volume": 2438832
      },
      {
        "date": "2025-10-10",
        "close": 26803.15625,
        "volume": 1008125
      },
      {
        "date": "2025-10-17",
        "close": 26948.298828,
        "volume": 3844130
      },
      {
        "date": "2025-10-24",
        "close": 28351.351563,
        "volume": 5835471
      },
      {
        "date": "2025-10-31",
        "close": 25109.814453,
        "volume": 6079176
      },
      {
        "date": "2025-11-07",
        "close": 24722.765625,
        "volume": 3744890
      },
      {
        "date": "2025-11-14",
        "close": 25206.578125,
        "volume": 2728599
      },
      {
        "date": "2025-11-21",
        "close": 24432.478516,
        "volume": 2726154
      },
      {
        "date": "2025-11-28",
        "close": 24722.765625,
        "volume": 2572061
      },
      {
        "date": "2025-12-05",
        "close": 25109.814453,
        "volume": 2944517
      },
      {
        "date": "2025-12-12",
        "close": 24577.623047,
        "volume": 4729094
      },
      {
        "date": "2025-12-19",
        "close": 24142.191406,
        "volume": 4515137
      },
      {
        "date": "2025-12-26",
        "close": 23610.0,
        "volume": 1786124
      },
      {
        "date": "2026-01-02",
        "close": 23250.0,
        "volume": 1801791
      },
      {
        "date": "2026-01-09",
        "close": 24600.0,
        "volume": 3460045
      },
      {
        "date": "2026-01-16",
        "close": 25600.0,
        "volume": 3994280
      },
      {
        "date": "2026-01-23",
        "close": 27000.0,
        "volume": 5877919
      },
      {
        "date": "2026-01-30",
        "close": 30800.0,
        "volume": 11480598
      },
      {
        "date": "2026-02-06",
        "close": 31850.0,
        "volume": 5453840
      },
      {
        "date": "2026-02-13",
        "close": 33900.0,
        "volume": 4780208
      },
      {
        "date": "2026-02-20",
        "close": 35600.0,
        "volume": 1705681
      },
      {
        "date": "2026-02-27",
        "close": 36400.0,
        "volume": 5325227
      },
      {
        "date": "2026-03-06",
        "close": 33450.0,
        "volume": 4538036
      },
      {
        "date": "2026-03-13",
        "close": 32800.0,
        "volume": 7049988
      },
      {
        "date": "2026-03-20",
        "close": 35300.0,
        "volume": 7760111
      },
      {
        "date": "2026-03-27",
        "close": 33100.0,
        "volume": 18355416
      },
      {
        "date": "2026-04-03",
        "close": 40550.0,
        "volume": 21878562
      },
      {
        "date": "2026-04-10",
        "close": 51200.0,
        "volume": 43360687
      },
      {
        "date": "2026-04-17",
        "close": 49550.0,
        "volume": 16194884
      },
      {
        "date": "2026-04-24",
        "close": 52500.0,
        "volume": 15326974
      },
      {
        "date": "2026-05-01",
        "close": 53100.0,
        "volume": 14060460
      },
      {
        "date": "2026-05-08",
        "close": 62400.0,
        "volume": 23479294
      },
      {
        "date": "2026-05-15",
        "close": 50600.0,
        "volume": 15725091
      },
      {
        "date": "2026-05-22",
        "close": 53400.0,
        "volume": 9574813
      },
      {
        "date": "2026-05-29",
        "close": 52900.0,
        "volume": 7863833
      },
      {
        "date": "2026-06-05",
        "close": 48350.0,
        "volume": 1101720
      },
      {
        "date": "2026-06-12",
        "close": 47600.0,
        "volume": 2522304
      },
      {
        "date": "2026-06-19",
        "close": 48650.0,
        "volume": 3472057
      },
      {
        "date": "2026-06-26",
        "close": 41450.0,
        "volume": 1530973
      },
      {
        "date": "2026-07-03",
        "close": 48100.0,
        "volume": 2740108
      },
      {
        "date": "2026-07-10",
        "close": 44100.0,
        "volume": 11139190
      },
      {
        "date": "2026-07-17",
        "close": 40850.0,
        "volume": 6669677
      },
      {
        "date": "2026-07-24",
        "close": 47600.0,
        "volume": 16032260
      },
      {
        "date": "2026-07-31",
        "close": 43800.0,
        "volume": 10850883
      },
      {
        "date": "2026-08-07",
        "close": 48100.0,
        "volume": 11079865
      }
    ],
    "sharemaestro_context": {
      "trend": 42686.666667,
      "fair_value": 26535.975029,
      "market_activity": 16.294695,
      "market_dynamics": -0.755445,
      "relative_strength": 14.751596
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 20,
        "median_return": 0.032264,
        "directional_follow_through": 0.6,
        "regime_survival": 0.85,
        "conditional_difference": 0.021441,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": 0.062205,
        "directional_follow_through": 0.8,
        "regime_survival": 0.9,
        "conditional_difference": 0.008134,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.163677,
        "directional_follow_through": 0.7143,
        "regime_survival": 0.7143,
        "conditional_difference": 0.078166,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.570611,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.464361,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-09-16",
        "end": "2022-10-28",
        "tenure": "Developing",
        "return": 0.088435
      },
      {
        "direction": "positive",
        "start": "2022-11-04",
        "end": "2022-12-02",
        "tenure": "Developing",
        "return": -0.083172
      },
      {
        "direction": "negative",
        "start": "2022-12-09",
        "end": "2023-01-06",
        "tenure": "Developing",
        "return": 0.032823
      },
      {
        "direction": "positive",
        "start": "2023-01-13",
        "end": "2023-10-27",
        "tenure": "Extended",
        "return": 0.08589
      },
      {
        "direction": "negative",
        "start": "2023-11-03",
        "end": "2023-11-17",
        "tenure": "Brief",
        "return": 0.034836
      },
      {
        "direction": "positive",
        "start": "2023-11-24",
        "end": "2024-01-12",
        "tenure": "Developing",
        "return": -0.027185
      },
      {
        "direction": "negative",
        "start": "2024-01-19",
        "end": "2025-05-30",
        "tenure": "Extended",
        "return": -0.058236
      },
      {
        "direction": "positive",
        "start": "2025-06-06",
        "end": "2025-06-20",
        "tenure": "Brief",
        "return": 0.004484
      },
      {
        "direction": "negative",
        "start": "2025-06-27",
        "end": "2025-06-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-07-04",
        "end": "2025-07-18",
        "tenure": "Brief",
        "return": 0.07113
      },
      {
        "direction": "negative",
        "start": "2025-07-25",
        "end": "2025-08-01",
        "tenure": "Brief",
        "return": 0.063918
      },
      {
        "direction": "positive",
        "start": "2025-08-08",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.851376
      }
    ]
  }
}