{
  "ticker": {
    "uuid": "e057f9f8-f1bc-418d-8e96-82286eebbc17",
    "symbol": "VMC",
    "name": "Vulcan Materials Company",
    "exchange": "NYSE",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 284.69,
    "direction": "positive",
    "state": "Fresh positive regime",
    "is_fresh": true,
    "is_near_boundary": true,
    "direction_boundary": 284.456211,
    "boundary_margin": 0.000822,
    "trend_agreement": "Divided",
    "persistence": "Fresh",
    "direction_turnover": "High",
    "annualized_volatility": 0.329245,
    "volatility_stability": 1.1478,
    "risk_context": 0.3037,
    "current_regime": {
      "move": 0.0,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 25.46,
    "interpretation": {
      "label": "Fresh positive regime",
      "headline": "The Core Trend has just turned positive",
      "body": "This is a new regime change, not a forecast. The faster and slower Trend views show whether the move is becoming broadly established.",
      "age_context": "The current Core Trend is newly established.",
      "boundary_context": "The latest close is 0.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 207.528449,
        "direction_boundary": 170.614942,
        "core_momentum": 0.216356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261033
      },
      {
        "date": "2023-08-25",
        "close": 210.49734,
        "direction_boundary": 164.253061,
        "core_momentum": 0.281543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260235
      },
      {
        "date": "2023-09-01",
        "close": 218.424182,
        "direction_boundary": 160.212539,
        "core_momentum": 0.36334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263179
      },
      {
        "date": "2023-09-08",
        "close": 211.888702,
        "direction_boundary": 166.875516,
        "core_momentum": 0.269741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241478
      },
      {
        "date": "2023-09-15",
        "close": 206.342852,
        "direction_boundary": 154.821938,
        "core_momentum": 0.332775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231854
      },
      {
        "date": "2023-09-22",
        "close": 196.573925,
        "direction_boundary": 151.160215,
        "core_momentum": 0.300434,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.243562
      },
      {
        "date": "2023-09-29",
        "close": 197.94569,
        "direction_boundary": 153.180476,
        "core_momentum": 0.292238,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.24102
      },
      {
        "date": "2023-10-06",
        "close": 208.116348,
        "direction_boundary": 152.966795,
        "core_momentum": 0.360533,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.238916
      },
      {
        "date": "2023-10-13",
        "close": 205.06907,
        "direction_boundary": 144.176716,
        "core_momentum": 0.422345,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.240263
      },
      {
        "date": "2023-10-20",
        "close": 197.485169,
        "direction_boundary": 150.965959,
        "core_momentum": 0.308144,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.248493
      },
      {
        "date": "2023-10-27",
        "close": 189.783689,
        "direction_boundary": 160.931286,
        "core_momentum": 0.179284,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.255289
      },
      {
        "date": "2023-11-03",
        "close": 203.589523,
        "direction_boundary": 165.263192,
        "core_momentum": 0.231911,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.235333
      },
      {
        "date": "2023-11-10",
        "close": 207.8126,
        "direction_boundary": 173.820164,
        "core_momentum": 0.195561,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.236458
      },
      {
        "date": "2023-11-17",
        "close": 208.490058,
        "direction_boundary": 174.148959,
        "core_momentum": 0.197194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236296
      },
      {
        "date": "2023-11-24",
        "close": 207.832236,
        "direction_boundary": 178.481023,
        "core_momentum": 0.16445,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.236249
      },
      {
        "date": "2023-12-01",
        "close": 211.710436,
        "direction_boundary": 179.600545,
        "core_momentum": 0.178785,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.233216
      },
      {
        "date": "2023-12-08",
        "close": 212.103165,
        "direction_boundary": 177.61461,
        "core_momentum": 0.194176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231987
      },
      {
        "date": "2023-12-15",
        "close": 220.271931,
        "direction_boundary": 172.474543,
        "core_momentum": 0.277127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237285
      },
      {
        "date": "2023-12-22",
        "close": 220.841388,
        "direction_boundary": 170.556753,
        "core_momentum": 0.294826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233153
      },
      {
        "date": "2023-12-29",
        "close": 222.883579,
        "direction_boundary": 170.469139,
        "core_momentum": 0.307472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222963
      },
      {
        "date": "2024-01-05",
        "close": 217.591554,
        "direction_boundary": 176.553498,
        "core_momentum": 0.23244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219508
      },
      {
        "date": "2024-01-12",
        "close": 219.88902,
        "direction_boundary": 178.334998,
        "core_momentum": 0.233011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214995
      },
      {
        "date": "2024-01-19",
        "close": 221.970484,
        "direction_boundary": 174.148959,
        "core_momentum": 0.274601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214771
      },
      {
        "date": "2024-01-26",
        "close": 218.318103,
        "direction_boundary": 173.769295,
        "core_momentum": 0.256368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215671
      },
      {
        "date": "2024-02-02",
        "close": 230.178522,
        "direction_boundary": 178.656252,
        "core_momentum": 0.288388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225038
      },
      {
        "date": "2024-02-09",
        "close": 235.637456,
        "direction_boundary": 179.250086,
        "core_momentum": 0.314574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226459
      },
      {
        "date": "2024-02-16",
        "close": 250.512071,
        "direction_boundary": 180.729802,
        "core_momentum": 0.386114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225155
      },
      {
        "date": "2024-02-23",
        "close": 252.554262,
        "direction_boundary": 178.773072,
        "core_momentum": 0.412709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224936
      },
      {
        "date": "2024-03-01",
        "close": 263.020492,
        "direction_boundary": 178.052684,
        "core_momentum": 0.477206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22596
      },
      {
        "date": "2024-03-08",
        "close": 262.302529,
        "direction_boundary": 165.191751,
        "core_momentum": 0.587867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219951
      },
      {
        "date": "2024-03-15",
        "close": 262.459891,
        "direction_boundary": 157.121955,
        "core_momentum": 0.670421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214535
      },
      {
        "date": "2024-03-22",
        "close": 269.836227,
        "direction_boundary": 162.176555,
        "core_momentum": 0.663842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198971
      },
      {
        "date": "2024-03-29",
        "close": 268.419971,
        "direction_boundary": 167.406798,
        "core_momentum": 0.603399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200329
      },
      {
        "date": "2024-04-05",
        "close": 265.695644,
        "direction_boundary": 160.9373,
        "core_momentum": 0.650926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194589
      },
      {
        "date": "2024-04-12",
        "close": 258.447164,
        "direction_boundary": 164.986835,
        "core_momentum": 0.566471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198576
      },
      {
        "date": "2024-04-19",
        "close": 247.90392,
        "direction_boundary": 166.996966,
        "core_momentum": 0.484482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200504
      },
      {
        "date": "2024-04-26",
        "close": 256.932556,
        "direction_boundary": 170.880616,
        "core_momentum": 0.503579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191087
      },
      {
        "date": "2024-05-03",
        "close": 260.079793,
        "direction_boundary": 188.88397,
        "core_momentum": 0.376929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171449
      },
      {
        "date": "2024-05-10",
        "close": 267.583986,
        "direction_boundary": 190.650153,
        "core_momentum": 0.403534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172821
      },
      {
        "date": "2024-05-17",
        "close": 254.827841,
        "direction_boundary": 192.445609,
        "core_momentum": 0.324155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19088
      },
      {
        "date": "2024-05-24",
        "close": 255.431371,
        "direction_boundary": 191.676669,
        "core_momentum": 0.332616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190403
      },
      {
        "date": "2024-05-31",
        "close": 252.00263,
        "direction_boundary": 198.25822,
        "core_momentum": 0.271083,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.19202
      },
      {
        "date": "2024-06-07",
        "close": 243.943118,
        "direction_boundary": 202.081974,
        "core_momentum": 0.207149,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.199519
      },
      {
        "date": "2024-06-14",
        "close": 248.918734,
        "direction_boundary": 202.737196,
        "core_momentum": 0.22779,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.195248
      },
      {
        "date": "2024-06-21",
        "close": 244.159877,
        "direction_boundary": 209.700144,
        "core_momentum": 0.164329,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.198062
      },
      {
        "date": "2024-06-28",
        "close": 245.017063,
        "direction_boundary": 220.467288,
        "core_momentum": 0.111353,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.197912
      },
      {
        "date": "2024-07-05",
        "close": 240.612903,
        "direction_boundary": 212.585074,
        "core_momentum": 0.131843,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.196428
      },
      {
        "date": "2024-07-12",
        "close": 248.790648,
        "direction_boundary": 219.792507,
        "core_momentum": 0.131934,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.200505
      },
      {
        "date": "2024-07-19",
        "close": 252.36718,
        "direction_boundary": 217.396549,
        "core_momentum": 0.160861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200844
      },
      {
        "date": "2024-07-26",
        "close": 257.855137,
        "direction_boundary": 215.333091,
        "core_momentum": 0.197471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199623
      },
      {
        "date": "2024-08-02",
        "close": 262.416939,
        "direction_boundary": 221.014935,
        "core_momentum": 0.187327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188882
      },
      {
        "date": "2024-08-09",
        "close": 240.740989,
        "direction_boundary": 218.980815,
        "core_momentum": 0.09937,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.225232
      },
      {
        "date": "2024-08-16",
        "close": 241.278954,
        "direction_boundary": 207.528449,
        "core_momentum": 0.162631,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.207779
      },
      {
        "date": "2024-08-23",
        "close": 251.60411,
        "direction_boundary": 210.49734,
        "core_momentum": 0.195284,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.216008
      },
      {
        "date": "2024-08-30",
        "close": 242.048899,
        "direction_boundary": 218.424182,
        "core_momentum": 0.10816,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.214079
      },
      {
        "date": "2024-09-06",
        "close": 228.979581,
        "direction_boundary": 211.888702,
        "core_momentum": 0.08066,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.226027
      },
      {
        "date": "2024-09-13",
        "close": 234.408678,
        "direction_boundary": 206.342852,
        "core_momentum": 0.136015,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.229397
      },
      {
        "date": "2024-09-20",
        "close": 248.800721,
        "direction_boundary": 196.573925,
        "core_momentum": 0.265685,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.242206
      },
      {
        "date": "2024-09-27",
        "close": 247.014055,
        "direction_boundary": 197.94569,
        "core_momentum": 0.247888,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.242255
      },
      {
        "date": "2024-10-04",
        "close": 238.317628,
        "direction_boundary": 208.116348,
        "core_momentum": 0.145117,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.246313
      },
      {
        "date": "2024-10-11",
        "close": 244.319248,
        "direction_boundary": 205.06907,
        "core_momentum": 0.1914,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.24707
      },
      {
        "date": "2024-10-18",
        "close": 258.346061,
        "direction_boundary": 197.485169,
        "core_momentum": 0.30818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252822
      },
      {
        "date": "2024-10-25",
        "close": 253.232839,
        "direction_boundary": 189.783689,
        "core_momentum": 0.334324,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.249547
      },
      {
        "date": "2024-11-01",
        "close": 266.904293,
        "direction_boundary": 203.589523,
        "core_momentum": 0.310992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259752
      },
      {
        "date": "2024-11-08",
        "close": 289.035387,
        "direction_boundary": 207.8126,
        "core_momentum": 0.390846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279532
      },
      {
        "date": "2024-11-15",
        "close": 276.151356,
        "direction_boundary": 208.490058,
        "core_momentum": 0.32453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278363
      },
      {
        "date": "2024-11-22",
        "close": 281.421647,
        "direction_boundary": 207.832236,
        "core_momentum": 0.354081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279221
      },
      {
        "date": "2024-11-29",
        "close": 284.902214,
        "direction_boundary": 211.710436,
        "core_momentum": 0.345716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278326
      },
      {
        "date": "2024-12-06",
        "close": 283.646441,
        "direction_boundary": 212.103165,
        "core_momentum": 0.337304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273496
      },
      {
        "date": "2024-12-13",
        "close": 272.680677,
        "direction_boundary": 220.271931,
        "core_momentum": 0.237927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279649
      },
      {
        "date": "2024-12-20",
        "close": 260.182277,
        "direction_boundary": 220.841388,
        "core_momentum": 0.178141,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.286687
      },
      {
        "date": "2024-12-27",
        "close": 259.420903,
        "direction_boundary": 222.883579,
        "core_momentum": 0.16393,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.286779
      },
      {
        "date": "2025-01-03",
        "close": 254.249493,
        "direction_boundary": 217.591554,
        "core_momentum": 0.168471,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.287075
      },
      {
        "date": "2025-01-10",
        "close": 248.870434,
        "direction_boundary": 219.88902,
        "core_momentum": 0.1318,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.285178
      },
      {
        "date": "2025-01-17",
        "close": 267.074196,
        "direction_boundary": 221.970484,
        "core_momentum": 0.203197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301063
      },
      {
        "date": "2025-01-24",
        "close": 274.430849,
        "direction_boundary": 218.318103,
        "core_momentum": 0.257023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301892
      },
      {
        "date": "2025-01-31",
        "close": 271.078825,
        "direction_boundary": 230.178522,
        "core_momentum": 0.177689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301733
      },
      {
        "date": "2025-02-07",
        "close": 269.862604,
        "direction_boundary": 235.637456,
        "core_momentum": 0.145245,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.274401
      },
      {
        "date": "2025-02-14",
        "close": 267.430163,
        "direction_boundary": 250.512071,
        "core_momentum": 0.067534,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.275025
      },
      {
        "date": "2025-02-21",
        "close": 250.027327,
        "direction_boundary": 252.554262,
        "core_momentum": -0.010006,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286346
      },
      {
        "date": "2025-02-28",
        "close": 244.539501,
        "direction_boundary": 263.020492,
        "core_momentum": -0.070264,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.2828
      },
      {
        "date": "2025-03-07",
        "close": 218.42536,
        "direction_boundary": 262.302529,
        "core_momentum": -0.167277,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314894
      },
      {
        "date": "2025-03-14",
        "close": 229.234987,
        "direction_boundary": 262.459891,
        "core_momentum": -0.12659,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320717
      },
      {
        "date": "2025-03-21",
        "close": 231.970109,
        "direction_boundary": 269.836227,
        "core_momentum": -0.14033,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309355
      },
      {
        "date": "2025-03-28",
        "close": 230.840385,
        "direction_boundary": 268.419971,
        "core_momentum": -0.140003,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309304
      },
      {
        "date": "2025-04-04",
        "close": 228.660215,
        "direction_boundary": 265.695644,
        "core_momentum": -0.13939,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305779
      },
      {
        "date": "2025-04-11",
        "close": 240.116018,
        "direction_boundary": 258.447164,
        "core_momentum": -0.070928,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311692
      },
      {
        "date": "2025-04-18",
        "close": 239.749353,
        "direction_boundary": 247.90392,
        "core_momentum": -0.032894,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300861
      },
      {
        "date": "2025-04-25",
        "close": 244.813294,
        "direction_boundary": 256.932556,
        "core_momentum": -0.047169,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301552
      },
      {
        "date": "2025-05-02",
        "close": 264.642933,
        "direction_boundary": 260.079793,
        "core_momentum": 0.017545,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.31244
      },
      {
        "date": "2025-05-09",
        "close": 267.199678,
        "direction_boundary": 267.583986,
        "core_momentum": -0.001436,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.290935
      },
      {
        "date": "2025-05-16",
        "close": 273.026678,
        "direction_boundary": 254.827841,
        "core_momentum": 0.071416,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.286147
      },
      {
        "date": "2025-05-23",
        "close": 266.258241,
        "direction_boundary": 255.431371,
        "core_momentum": 0.042387,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.286705
      },
      {
        "date": "2025-05-30",
        "close": 263.160714,
        "direction_boundary": 252.00263,
        "core_momentum": 0.044278,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.286221
      },
      {
        "date": "2025-06-06",
        "close": 262.902587,
        "direction_boundary": 243.943118,
        "core_momentum": 0.077721,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.286228
      },
      {
        "date": "2025-06-13",
        "close": 258.891687,
        "direction_boundary": 248.918734,
        "core_momentum": 0.040065,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.282005
      },
      {
        "date": "2025-06-20",
        "close": 254.096477,
        "direction_boundary": 244.159877,
        "core_momentum": 0.040697,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.275658
      },
      {
        "date": "2025-06-27",
        "close": 260.29153,
        "direction_boundary": 245.017063,
        "core_momentum": 0.06234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2778
      },
      {
        "date": "2025-07-04",
        "close": 264.322286,
        "direction_boundary": 240.612903,
        "core_momentum": 0.098537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276982
      },
      {
        "date": "2025-07-11",
        "close": 267.062406,
        "direction_boundary": 248.790648,
        "core_momentum": 0.073442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275228
      },
      {
        "date": "2025-07-18",
        "close": 264.679693,
        "direction_boundary": 252.36718,
        "core_momentum": 0.048788,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.257528
      },
      {
        "date": "2025-07-25",
        "close": 272.850413,
        "direction_boundary": 257.855137,
        "core_momentum": 0.058154,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.258256
      },
      {
        "date": "2025-08-01",
        "close": 272.959621,
        "direction_boundary": 262.416939,
        "core_momentum": 0.040175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257669
      },
      {
        "date": "2025-08-08",
        "close": 284.456211,
        "direction_boundary": 240.740989,
        "core_momentum": 0.181586,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.263718
      },
      {
        "date": "2025-08-15",
        "close": 290.00349,
        "direction_boundary": 241.278954,
        "core_momentum": 0.201943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264268
      },
      {
        "date": "2025-08-22",
        "close": 290.779166,
        "direction_boundary": 251.60411,
        "core_momentum": 0.155701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244024
      },
      {
        "date": "2025-08-29",
        "close": 289.54604,
        "direction_boundary": 242.048899,
        "core_momentum": 0.19623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241158
      },
      {
        "date": "2025-09-05",
        "close": 293.175807,
        "direction_boundary": 228.979581,
        "core_momentum": 0.280358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168795
      },
      {
        "date": "2025-09-12",
        "close": 293.305086,
        "direction_boundary": 234.408678,
        "core_momentum": 0.251255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160676
      },
      {
        "date": "2025-09-19",
        "close": 296.139288,
        "direction_boundary": 248.800721,
        "core_momentum": 0.190267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160639
      },
      {
        "date": "2025-09-26",
        "close": 297.630973,
        "direction_boundary": 247.014055,
        "core_momentum": 0.204915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159462
      },
      {
        "date": "2025-10-03",
        "close": 303.010985,
        "direction_boundary": 238.317628,
        "core_momentum": 0.271459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157355
      },
      {
        "date": "2025-10-10",
        "close": 299.759111,
        "direction_boundary": 244.319248,
        "core_momentum": 0.226916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150082
      },
      {
        "date": "2025-10-17",
        "close": 293.712814,
        "direction_boundary": 258.346061,
        "core_momentum": 0.136897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154811
      },
      {
        "date": "2025-10-24",
        "close": 291.117281,
        "direction_boundary": 253.232839,
        "core_momentum": 0.149603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155281
      },
      {
        "date": "2025-10-31",
        "close": 287.895241,
        "direction_boundary": 266.904293,
        "core_momentum": 0.078646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118281
      },
      {
        "date": "2025-11-07",
        "close": 285.707436,
        "direction_boundary": 289.035387,
        "core_momentum": -0.011514,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.118837
      },
      {
        "date": "2025-11-14",
        "close": 279.49157,
        "direction_boundary": 276.151356,
        "core_momentum": 0.012096,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.120258
      },
      {
        "date": "2025-11-21",
        "close": 286.713446,
        "direction_boundary": 281.421647,
        "core_momentum": 0.018804,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.118845
      },
      {
        "date": "2025-11-28",
        "close": 296.086942,
        "direction_boundary": 284.902214,
        "core_momentum": 0.039258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123582
      },
      {
        "date": "2025-12-05",
        "close": 293.726136,
        "direction_boundary": 283.646441,
        "core_momentum": 0.035536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124588
      },
      {
        "date": "2025-12-12",
        "close": 294.791985,
        "direction_boundary": 272.680677,
        "core_momentum": 0.081089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121343
      },
      {
        "date": "2025-12-19",
        "close": 290.737774,
        "direction_boundary": 260.182277,
        "core_momentum": 0.117439,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.119624
      },
      {
        "date": "2025-12-26",
        "close": 293.058735,
        "direction_boundary": 259.420903,
        "core_momentum": 0.129665,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.116577
      },
      {
        "date": "2026-01-02",
        "close": 291.514748,
        "direction_boundary": 254.249493,
        "core_momentum": 0.14657,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.116265
      },
      {
        "date": "2026-01-09",
        "close": 310.411159,
        "direction_boundary": 248.870434,
        "core_momentum": 0.24728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142097
      },
      {
        "date": "2026-01-16",
        "close": 304.783077,
        "direction_boundary": 267.074196,
        "core_momentum": 0.141193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144603
      },
      {
        "date": "2026-01-23",
        "close": 298.905964,
        "direction_boundary": 274.430849,
        "core_momentum": 0.089185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143912
      },
      {
        "date": "2026-01-30",
        "close": 299.374141,
        "direction_boundary": 271.078825,
        "core_momentum": 0.10438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143871
      },
      {
        "date": "2026-02-06",
        "close": 322.464221,
        "direction_boundary": 269.862604,
        "core_momentum": 0.19492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166678
      },
      {
        "date": "2026-02-13",
        "close": 326.378975,
        "direction_boundary": 267.430163,
        "core_momentum": 0.220427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165718
      },
      {
        "date": "2026-02-20",
        "close": 304.105715,
        "direction_boundary": 250.027327,
        "core_momentum": 0.21629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195858
      },
      {
        "date": "2026-02-27",
        "close": 308.797444,
        "direction_boundary": 244.539501,
        "core_momentum": 0.262771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196542
      },
      {
        "date": "2026-03-06",
        "close": 273.923255,
        "direction_boundary": 218.42536,
        "core_momentum": 0.254082,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.258852
      },
      {
        "date": "2026-03-13",
        "close": 264.891538,
        "direction_boundary": 229.234987,
        "core_momentum": 0.155546,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.262313
      },
      {
        "date": "2026-03-20",
        "close": 257.885515,
        "direction_boundary": 231.970109,
        "core_momentum": 0.111719,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.263415
      },
      {
        "date": "2026-03-27",
        "close": 260.939423,
        "direction_boundary": 230.840385,
        "core_momentum": 0.130389,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.26411
      },
      {
        "date": "2026-04-03",
        "close": 279.322748,
        "direction_boundary": 228.660215,
        "core_momentum": 0.221563,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.281432
      },
      {
        "date": "2026-04-10",
        "close": 294.891687,
        "direction_boundary": 240.116018,
        "core_momentum": 0.228122,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.292137
      },
      {
        "date": "2026-04-17",
        "close": 291.129194,
        "direction_boundary": 239.749353,
        "core_momentum": 0.214306,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.291304
      },
      {
        "date": "2026-04-24",
        "close": 291.488477,
        "direction_boundary": 244.813294,
        "core_momentum": 0.190656,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.291049
      },
      {
        "date": "2026-05-01",
        "close": 296.728024,
        "direction_boundary": 264.642933,
        "core_momentum": 0.121239,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.291593
      },
      {
        "date": "2026-05-08",
        "close": 283.155102,
        "direction_boundary": 267.199678,
        "core_momentum": 0.059713,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.298929
      },
      {
        "date": "2026-05-15",
        "close": 267.29674,
        "direction_boundary": 273.026678,
        "core_momentum": -0.020987,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308038
      },
      {
        "date": "2026-05-22",
        "close": 260.65,
        "direction_boundary": 266.258241,
        "core_momentum": -0.021063,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307097
      },
      {
        "date": "2026-05-29",
        "close": 282.92,
        "direction_boundary": 263.160714,
        "core_momentum": 0.075084,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.325916
      },
      {
        "date": "2026-06-05",
        "close": 281.38,
        "direction_boundary": 262.902587,
        "core_momentum": 0.070282,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.325838
      },
      {
        "date": "2026-06-12",
        "close": 286.47,
        "direction_boundary": 258.891687,
        "core_momentum": 0.106525,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.326903
      },
      {
        "date": "2026-06-19",
        "close": 302.84,
        "direction_boundary": 254.096477,
        "core_momentum": 0.191831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335549
      },
      {
        "date": "2026-06-26",
        "close": 311.35,
        "direction_boundary": 260.29153,
        "core_momentum": 0.196159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337415
      },
      {
        "date": "2026-07-03",
        "close": 303.19,
        "direction_boundary": 264.322286,
        "core_momentum": 0.147047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339657
      },
      {
        "date": "2026-07-10",
        "close": 295.25,
        "direction_boundary": 267.062406,
        "core_momentum": 0.105547,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.329866
      },
      {
        "date": "2026-07-17",
        "close": 288.33,
        "direction_boundary": 264.679693,
        "core_momentum": 0.089354,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.330489
      },
      {
        "date": "2026-07-24",
        "close": 279.7,
        "direction_boundary": 272.850413,
        "core_momentum": 0.025104,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.331978
      },
      {
        "date": "2026-07-31",
        "close": 268.57,
        "direction_boundary": 272.959621,
        "core_momentum": -0.016082,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336057
      },
      {
        "date": "2026-08-07",
        "close": 284.69,
        "direction_boundary": 284.456211,
        "core_momentum": 0.000822,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.329245
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 207.528449,
        "volume": 3170627
      },
      {
        "date": "2023-08-25",
        "close": 210.49734,
        "volume": 3787045
      },
      {
        "date": "2023-09-01",
        "close": 218.424182,
        "volume": 2680969
      },
      {
        "date": "2023-09-08",
        "close": 211.888702,
        "volume": 2896384
      },
      {
        "date": "2023-09-15",
        "close": 206.342852,
        "volume": 3623159
      },
      {
        "date": "2023-09-22",
        "close": 196.573925,
        "volume": 4731109
      },
      {
        "date": "2023-09-29",
        "close": 197.94569,
        "volume": 4454215
      },
      {
        "date": "2023-10-06",
        "close": 208.116348,
        "volume": 5263579
      },
      {
        "date": "2023-10-13",
        "close": 205.06907,
        "volume": 2802001
      },
      {
        "date": "2023-10-20",
        "close": 197.485169,
        "volume": 3517032
      },
      {
        "date": "2023-10-27",
        "close": 189.783689,
        "volume": 6420029
      },
      {
        "date": "2023-11-03",
        "close": 203.589523,
        "volume": 6202553
      },
      {
        "date": "2023-11-10",
        "close": 207.8126,
        "volume": 4031055
      },
      {
        "date": "2023-11-17",
        "close": 208.490058,
        "volume": 4109153
      },
      {
        "date": "2023-11-24",
        "close": 207.832236,
        "volume": 1983788
      },
      {
        "date": "2023-12-01",
        "close": 211.710436,
        "volume": 3530876
      },
      {
        "date": "2023-12-08",
        "close": 212.103165,
        "volume": 3377485
      },
      {
        "date": "2023-12-15",
        "close": 220.271931,
        "volume": 4022437
      },
      {
        "date": "2023-12-22",
        "close": 220.841388,
        "volume": 2961442
      },
      {
        "date": "2023-12-29",
        "close": 222.883579,
        "volume": 1748444
      },
      {
        "date": "2024-01-05",
        "close": 217.591554,
        "volume": 2945837
      },
      {
        "date": "2024-01-12",
        "close": 219.88902,
        "volume": 2939170
      },
      {
        "date": "2024-01-19",
        "close": 221.970484,
        "volume": 2156317
      },
      {
        "date": "2024-01-26",
        "close": 218.318103,
        "volume": 3745893
      },
      {
        "date": "2024-02-02",
        "close": 230.178522,
        "volume": 3896486
      },
      {
        "date": "2024-02-09",
        "close": 235.637456,
        "volume": 4637799
      },
      {
        "date": "2024-02-16",
        "close": 250.512071,
        "volume": 6184760
      },
      {
        "date": "2024-02-23",
        "close": 252.554262,
        "volume": 3269202
      },
      {
        "date": "2024-03-01",
        "close": 263.020492,
        "volume": 4476104
      },
      {
        "date": "2024-03-08",
        "close": 262.302529,
        "volume": 4224979
      },
      {
        "date": "2024-03-15",
        "close": 262.459891,
        "volume": 4999328
      },
      {
        "date": "2024-03-22",
        "close": 269.836227,
        "volume": 4724426
      },
      {
        "date": "2024-03-29",
        "close": 268.419971,
        "volume": 2351870
      },
      {
        "date": "2024-04-05",
        "close": 265.695644,
        "volume": 3147210
      },
      {
        "date": "2024-04-12",
        "close": 258.447164,
        "volume": 3071734
      },
      {
        "date": "2024-04-19",
        "close": 247.90392,
        "volume": 3157058
      },
      {
        "date": "2024-04-26",
        "close": 256.932556,
        "volume": 3269445
      },
      {
        "date": "2024-05-03",
        "close": 260.079793,
        "volume": 4838949
      },
      {
        "date": "2024-05-10",
        "close": 267.583986,
        "volume": 2940480
      },
      {
        "date": "2024-05-17",
        "close": 254.827841,
        "volume": 3322329
      },
      {
        "date": "2024-05-24",
        "close": 255.431371,
        "volume": 4144771
      },
      {
        "date": "2024-05-31",
        "close": 252.00263,
        "volume": 3303684
      },
      {
        "date": "2024-06-07",
        "close": 243.943118,
        "volume": 2934927
      },
      {
        "date": "2024-06-14",
        "close": 248.918734,
        "volume": 3243616
      },
      {
        "date": "2024-06-21",
        "close": 244.159877,
        "volume": 4096645
      },
      {
        "date": "2024-06-28",
        "close": 245.017063,
        "volume": 4082876
      },
      {
        "date": "2024-07-05",
        "close": 240.612903,
        "volume": 2280552
      },
      {
        "date": "2024-07-12",
        "close": 248.790648,
        "volume": 3902188
      },
      {
        "date": "2024-07-19",
        "close": 252.36718,
        "volume": 3465092
      },
      {
        "date": "2024-07-26",
        "close": 257.855137,
        "volume": 3767353
      },
      {
        "date": "2024-08-02",
        "close": 262.416939,
        "volume": 5554097
      },
      {
        "date": "2024-08-09",
        "close": 240.740989,
        "volume": 7111200
      },
      {
        "date": "2024-08-16",
        "close": 241.278954,
        "volume": 3971779
      },
      {
        "date": "2024-08-23",
        "close": 251.60411,
        "volume": 4048026
      },
      {
        "date": "2024-08-30",
        "close": 242.048899,
        "volume": 5001283
      },
      {
        "date": "2024-09-06",
        "close": 228.979581,
        "volume": 3815302
      },
      {
        "date": "2024-09-13",
        "close": 234.408678,
        "volume": 5793470
      },
      {
        "date": "2024-09-20",
        "close": 248.800721,
        "volume": 5044467
      },
      {
        "date": "2024-09-27",
        "close": 247.014055,
        "volume": 4395761
      },
      {
        "date": "2024-10-04",
        "close": 238.317628,
        "volume": 3450970
      },
      {
        "date": "2024-10-11",
        "close": 244.319248,
        "volume": 4211284
      },
      {
        "date": "2024-10-18",
        "close": 258.346061,
        "volume": 4398313
      },
      {
        "date": "2024-10-25",
        "close": 253.232839,
        "volume": 4125229
      },
      {
        "date": "2024-11-01",
        "close": 266.904293,
        "volume": 6988387
      },
      {
        "date": "2024-11-08",
        "close": 289.035387,
        "volume": 6396753
      },
      {
        "date": "2024-11-15",
        "close": 276.151356,
        "volume": 3487664
      },
      {
        "date": "2024-11-22",
        "close": 281.421647,
        "volume": 3225781
      },
      {
        "date": "2024-11-29",
        "close": 284.902214,
        "volume": 2385683
      },
      {
        "date": "2024-12-06",
        "close": 283.646441,
        "volume": 3860737
      },
      {
        "date": "2024-12-13",
        "close": 272.680677,
        "volume": 3549026
      },
      {
        "date": "2024-12-20",
        "close": 260.182277,
        "volume": 5415097
      },
      {
        "date": "2024-12-27",
        "close": 259.420903,
        "volume": 1796121
      },
      {
        "date": "2025-01-03",
        "close": 254.249493,
        "volume": 2307556
      },
      {
        "date": "2025-01-10",
        "close": 248.870434,
        "volume": 2531377
      },
      {
        "date": "2025-01-17",
        "close": 267.074196,
        "volume": 3471654
      },
      {
        "date": "2025-01-24",
        "close": 274.430849,
        "volume": 2781993
      },
      {
        "date": "2025-01-31",
        "close": 271.078825,
        "volume": 3130021
      },
      {
        "date": "2025-02-07",
        "close": 269.862604,
        "volume": 3546546
      },
      {
        "date": "2025-02-14",
        "close": 267.430163,
        "volume": 4463467
      },
      {
        "date": "2025-02-21",
        "close": 250.027327,
        "volume": 3996638
      },
      {
        "date": "2025-02-28",
        "close": 244.539501,
        "volume": 4602589
      },
      {
        "date": "2025-03-07",
        "close": 218.42536,
        "volume": 9310937
      },
      {
        "date": "2025-03-14",
        "close": 229.234987,
        "volume": 9375845
      },
      {
        "date": "2025-03-21",
        "close": 231.970109,
        "volume": 6704586
      },
      {
        "date": "2025-03-28",
        "close": 230.840385,
        "volume": 4258495
      },
      {
        "date": "2025-04-04",
        "close": 228.660215,
        "volume": 8220878
      },
      {
        "date": "2025-04-11",
        "close": 240.116018,
        "volume": 10890916
      },
      {
        "date": "2025-04-18",
        "close": 239.749353,
        "volume": 3081241
      },
      {
        "date": "2025-04-25",
        "close": 244.813294,
        "volume": 3717212
      },
      {
        "date": "2025-05-02",
        "close": 264.642933,
        "volume": 6870108
      },
      {
        "date": "2025-05-09",
        "close": 267.199678,
        "volume": 3323311
      },
      {
        "date": "2025-05-16",
        "close": 273.026678,
        "volume": 5291221
      },
      {
        "date": "2025-05-23",
        "close": 266.258241,
        "volume": 3848340
      },
      {
        "date": "2025-05-30",
        "close": 263.160714,
        "volume": 8116497
      },
      {
        "date": "2025-06-06",
        "close": 262.902587,
        "volume": 4340735
      },
      {
        "date": "2025-06-13",
        "close": 258.891687,
        "volume": 3534353
      },
      {
        "date": "2025-06-20",
        "close": 254.096477,
        "volume": 4233731
      },
      {
        "date": "2025-06-27",
        "close": 260.29153,
        "volume": 6293350
      },
      {
        "date": "2025-07-04",
        "close": 264.322286,
        "volume": 3078414
      },
      {
        "date": "2025-07-11",
        "close": 267.062406,
        "volume": 4459107
      },
      {
        "date": "2025-07-18",
        "close": 264.679693,
        "volume": 4868150
      },
      {
        "date": "2025-07-25",
        "close": 272.850413,
        "volume": 4032951
      },
      {
        "date": "2025-08-01",
        "close": 272.959621,
        "volume": 7237664
      },
      {
        "date": "2025-08-08",
        "close": 284.456211,
        "volume": 4604114
      },
      {
        "date": "2025-08-15",
        "close": 290.00349,
        "volume": 4930800
      },
      {
        "date": "2025-08-22",
        "close": 290.779166,
        "volume": 4088280
      },
      {
        "date": "2025-08-29",
        "close": 289.54604,
        "volume": 2792836
      },
      {
        "date": "2025-09-05",
        "close": 293.175807,
        "volume": 3730343
      },
      {
        "date": "2025-09-12",
        "close": 293.305086,
        "volume": 3390902
      },
      {
        "date": "2025-09-19",
        "close": 296.139288,
        "volume": 3918555
      },
      {
        "date": "2025-09-26",
        "close": 297.630973,
        "volume": 3203273
      },
      {
        "date": "2025-10-03",
        "close": 303.010985,
        "volume": 4138735
      },
      {
        "date": "2025-10-10",
        "close": 299.759111,
        "volume": 2627705
      },
      {
        "date": "2025-10-17",
        "close": 293.712814,
        "volume": 3794413
      },
      {
        "date": "2025-10-24",
        "close": 291.117281,
        "volume": 3466983
      },
      {
        "date": "2025-10-31",
        "close": 287.895241,
        "volume": 6789418
      },
      {
        "date": "2025-11-07",
        "close": 285.707436,
        "volume": 8609004
      },
      {
        "date": "2025-11-14",
        "close": 279.49157,
        "volume": 5445417
      },
      {
        "date": "2025-11-21",
        "close": 286.713446,
        "volume": 6217964
      },
      {
        "date": "2025-11-28",
        "close": 296.086942,
        "volume": 3078495
      },
      {
        "date": "2025-12-05",
        "close": 293.726136,
        "volume": 4105818
      },
      {
        "date": "2025-12-12",
        "close": 294.791985,
        "volume": 4365962
      },
      {
        "date": "2025-12-19",
        "close": 290.737774,
        "volume": 7251835
      },
      {
        "date": "2025-12-26",
        "close": 293.058735,
        "volume": 2196868
      },
      {
        "date": "2026-01-02",
        "close": 291.514748,
        "volume": 2820141
      },
      {
        "date": "2026-01-09",
        "close": 310.411159,
        "volume": 4987859
      },
      {
        "date": "2026-01-16",
        "close": 304.783077,
        "volume": 5095688
      },
      {
        "date": "2026-01-23",
        "close": 298.905964,
        "volume": 3614506
      },
      {
        "date": "2026-01-30",
        "close": 299.374141,
        "volume": 3369478
      },
      {
        "date": "2026-02-06",
        "close": 322.464221,
        "volume": 6400999
      },
      {
        "date": "2026-02-13",
        "close": 326.378975,
        "volume": 6215592
      },
      {
        "date": "2026-02-20",
        "close": 304.105715,
        "volume": 6721818
      },
      {
        "date": "2026-02-27",
        "close": 308.797444,
        "volume": 6715355
      },
      {
        "date": "2026-03-06",
        "close": 273.923255,
        "volume": 6795155
      },
      {
        "date": "2026-03-13",
        "close": 264.891538,
        "volume": 9341320
      },
      {
        "date": "2026-03-20",
        "close": 257.885515,
        "volume": 7032756
      },
      {
        "date": "2026-03-27",
        "close": 260.939423,
        "volume": 6358808
      },
      {
        "date": "2026-04-03",
        "close": 279.322748,
        "volume": 7823789
      },
      {
        "date": "2026-04-10",
        "close": 294.891687,
        "volume": 5045347
      },
      {
        "date": "2026-04-17",
        "close": 291.129194,
        "volume": 3805303
      },
      {
        "date": "2026-04-24",
        "close": 291.488477,
        "volume": 3111110
      },
      {
        "date": "2026-05-01",
        "close": 296.728024,
        "volume": 7098242
      },
      {
        "date": "2026-05-08",
        "close": 283.155102,
        "volume": 4795350
      },
      {
        "date": "2026-05-15",
        "close": 267.29674,
        "volume": 4863016
      },
      {
        "date": "2026-05-22",
        "close": 260.65,
        "volume": 5165093
      },
      {
        "date": "2026-05-29",
        "close": 282.92,
        "volume": 6059556
      },
      {
        "date": "2026-06-05",
        "close": 281.38,
        "volume": 6235650
      },
      {
        "date": "2026-06-12",
        "close": 286.47,
        "volume": 6419297
      },
      {
        "date": "2026-06-19",
        "close": 302.84,
        "volume": 5631915
      },
      {
        "date": "2026-06-26",
        "close": 311.35,
        "volume": 6293504
      },
      {
        "date": "2026-07-03",
        "close": 303.19,
        "volume": 5942565
      },
      {
        "date": "2026-07-10",
        "close": 295.25,
        "volume": 5268105
      },
      {
        "date": "2026-07-17",
        "close": 288.33,
        "volume": 3550745
      },
      {
        "date": "2026-07-24",
        "close": 279.7,
        "volume": 4595080
      },
      {
        "date": "2026-07-31",
        "close": 268.57,
        "volume": 7807280
      },
      {
        "date": "2026-08-07",
        "close": 284.69,
        "volume": 5667103
      }
    ],
    "sharemaestro_context": {
      "trend": 289.060041,
      "fair_value": 260.465353,
      "market_activity": -17.735323,
      "market_dynamics": -0.147271,
      "relative_strength": -12.878041
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 11,
        "median_return": 0.009069,
        "directional_follow_through": 0.5455,
        "regime_survival": 0.9091,
        "conditional_difference": -0.004967,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": 0.029324,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.008504,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.087863,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.020011,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.104144,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.032274,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-03-10",
        "end": "2023-04-14",
        "tenure": "Developing",
        "return": -0.00124
      },
      {
        "direction": "positive",
        "start": "2023-04-21",
        "end": "2025-02-14",
        "tenure": "Extended",
        "return": 0.601407
      },
      {
        "direction": "negative",
        "start": "2025-02-21",
        "end": "2025-04-25",
        "tenure": "Developing",
        "return": -0.020854
      },
      {
        "direction": "positive",
        "start": "2025-05-02",
        "end": "2025-05-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-05-09",
        "end": "2025-05-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-05-16",
        "end": "2025-10-31",
        "tenure": "Established",
        "return": 0.054458
      },
      {
        "direction": "negative",
        "start": "2025-11-07",
        "end": "2025-11-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-11-14",
        "end": "2026-05-08",
        "tenure": "Established",
        "return": 0.013108
      },
      {
        "direction": "negative",
        "start": "2026-05-15",
        "end": "2026-05-22",
        "tenure": "Brief",
        "return": -0.024867
      },
      {
        "direction": "positive",
        "start": "2026-05-29",
        "end": "2026-07-24",
        "tenure": "Developing",
        "return": -0.011381
      },
      {
        "direction": "negative",
        "start": "2026-07-31",
        "end": "2026-07-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-08-07",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.0
      }
    ]
  }
}