{
  "ticker": {
    "uuid": "e05822a6-8e1d-484b-9d4a-19f246b897c2",
    "symbol": "600239",
    "name": "Yunnan Metropolitan RealEstate Development Co.Ltd",
    "exchange": "SHH",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1.39,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 2.47,
    "boundary_margin": -0.437247,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "High",
    "annualized_volatility": 0.360155,
    "volatility_stability": 1.0982,
    "risk_context": 0.2777,
    "current_regime": {
      "move": -0.469466,
      "interruption": 0.132812,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 92.5,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 43.7% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 2.46,
        "direction_boundary": 1.86,
        "core_momentum": 0.322581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298035
      },
      {
        "date": "2023-08-04",
        "close": 3.73,
        "direction_boundary": 1.91,
        "core_momentum": 0.95288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.633076
      },
      {
        "date": "2023-08-11",
        "close": 2.96,
        "direction_boundary": 1.91,
        "core_momentum": 0.549738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.725698
      },
      {
        "date": "2023-08-18",
        "close": 2.99,
        "direction_boundary": 1.83,
        "core_momentum": 0.63388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.72313
      },
      {
        "date": "2023-08-25",
        "close": 2.79,
        "direction_boundary": 1.85,
        "core_momentum": 0.508108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.731843
      },
      {
        "date": "2023-09-01",
        "close": 2.67,
        "direction_boundary": 1.89,
        "core_momentum": 0.412698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.736322
      },
      {
        "date": "2023-09-08",
        "close": 2.63,
        "direction_boundary": 1.85,
        "core_momentum": 0.421622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.736637
      },
      {
        "date": "2023-09-15",
        "close": 2.46,
        "direction_boundary": 1.84,
        "core_momentum": 0.336957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.741684
      },
      {
        "date": "2023-09-22",
        "close": 2.55,
        "direction_boundary": 1.83,
        "core_momentum": 0.393443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.742193
      },
      {
        "date": "2023-09-29",
        "close": 2.34,
        "direction_boundary": 1.71,
        "core_momentum": 0.368421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.754567
      },
      {
        "date": "2023-10-27",
        "close": 2.84,
        "direction_boundary": 1.7,
        "core_momentum": 0.670588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.832891
      },
      {
        "date": "2023-11-03",
        "close": 2.81,
        "direction_boundary": 1.83,
        "core_momentum": 0.535519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.827588
      },
      {
        "date": "2023-11-10",
        "close": 2.71,
        "direction_boundary": 1.65,
        "core_momentum": 0.642424,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.827471
      },
      {
        "date": "2023-11-17",
        "close": 3.09,
        "direction_boundary": 1.75,
        "core_momentum": 0.765714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.845073
      },
      {
        "date": "2023-11-24",
        "close": 3.05,
        "direction_boundary": 1.84,
        "core_momentum": 0.657609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.84508
      },
      {
        "date": "2023-12-01",
        "close": 2.85,
        "direction_boundary": 1.9,
        "core_momentum": 0.5,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.848768
      },
      {
        "date": "2023-12-08",
        "close": 2.84,
        "direction_boundary": 1.93,
        "core_momentum": 0.471503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.848947
      },
      {
        "date": "2023-12-15",
        "close": 2.87,
        "direction_boundary": 2.06,
        "core_momentum": 0.393204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.848722
      },
      {
        "date": "2023-12-22",
        "close": 2.6,
        "direction_boundary": 2.07,
        "core_momentum": 0.256039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.858153
      },
      {
        "date": "2023-12-29",
        "close": 2.58,
        "direction_boundary": 2.03,
        "core_momentum": 0.270936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.85589
      },
      {
        "date": "2024-01-05",
        "close": 2.93,
        "direction_boundary": 1.96,
        "core_momentum": 0.494898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.87142
      },
      {
        "date": "2024-01-12",
        "close": 2.9,
        "direction_boundary": 1.93,
        "core_momentum": 0.502591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.858678
      },
      {
        "date": "2024-01-19",
        "close": 2.48,
        "direction_boundary": 1.85,
        "core_momentum": 0.340541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.888531
      },
      {
        "date": "2024-01-26",
        "close": 2.68,
        "direction_boundary": 1.85,
        "core_momentum": 0.448649,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.894601
      },
      {
        "date": "2024-02-02",
        "close": 2.24,
        "direction_boundary": 2.02,
        "core_momentum": 0.108911,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.927132
      },
      {
        "date": "2024-02-09",
        "close": 2.17,
        "direction_boundary": 1.93,
        "core_momentum": 0.124352,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.702261
      },
      {
        "date": "2024-02-23",
        "close": 2.43,
        "direction_boundary": 1.92,
        "core_momentum": 0.265625,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.656837
      },
      {
        "date": "2024-03-01",
        "close": 2.37,
        "direction_boundary": 1.87,
        "core_momentum": 0.26738,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.656751
      },
      {
        "date": "2024-03-08",
        "close": 2.3,
        "direction_boundary": 1.84,
        "core_momentum": 0.25,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.651781
      },
      {
        "date": "2024-03-15",
        "close": 2.34,
        "direction_boundary": 1.89,
        "core_momentum": 0.238095,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.650444
      },
      {
        "date": "2024-03-22",
        "close": 2.33,
        "direction_boundary": 1.87,
        "core_momentum": 0.245989,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.650284
      },
      {
        "date": "2024-03-29",
        "close": 2.25,
        "direction_boundary": 1.8,
        "core_momentum": 0.25,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.645675
      },
      {
        "date": "2024-04-05",
        "close": 2.23,
        "direction_boundary": 1.8,
        "core_momentum": 0.238889,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.643197
      },
      {
        "date": "2024-04-12",
        "close": 2.1,
        "direction_boundary": 1.79,
        "core_momentum": 0.173184,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.637674
      },
      {
        "date": "2024-04-19",
        "close": 1.96,
        "direction_boundary": 1.92,
        "core_momentum": 0.020833,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.639848
      },
      {
        "date": "2024-04-26",
        "close": 2.03,
        "direction_boundary": 1.91,
        "core_momentum": 0.062827,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.64216
      },
      {
        "date": "2024-05-03",
        "close": 2.07,
        "direction_boundary": 1.99,
        "core_momentum": 0.040201,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.520367
      },
      {
        "date": "2024-05-10",
        "close": 2.08,
        "direction_boundary": 2.16,
        "core_momentum": -0.037037,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.520898
      },
      {
        "date": "2024-05-17",
        "close": 2.53,
        "direction_boundary": 2.28,
        "core_momentum": 0.109649,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.593314
      },
      {
        "date": "2024-05-24",
        "close": 2.19,
        "direction_boundary": 2.34,
        "core_momentum": -0.064103,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.592018
      },
      {
        "date": "2024-05-31",
        "close": 2.06,
        "direction_boundary": 2.31,
        "core_momentum": -0.108225,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.59574
      },
      {
        "date": "2024-06-07",
        "close": 1.98,
        "direction_boundary": 2.21,
        "core_momentum": -0.104072,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.592018
      },
      {
        "date": "2024-06-14",
        "close": 1.98,
        "direction_boundary": 2.24,
        "core_momentum": -0.116071,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.592163
      },
      {
        "date": "2024-06-21",
        "close": 1.93,
        "direction_boundary": 2.23,
        "core_momentum": -0.134529,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.591305
      },
      {
        "date": "2024-06-28",
        "close": 1.85,
        "direction_boundary": 2.12,
        "core_momentum": -0.127358,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.580435
      },
      {
        "date": "2024-07-05",
        "close": 1.9,
        "direction_boundary": 2.04,
        "core_momentum": -0.068627,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.583025
      },
      {
        "date": "2024-07-12",
        "close": 2.0,
        "direction_boundary": 2.08,
        "core_momentum": -0.038462,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.555695
      },
      {
        "date": "2024-07-19",
        "close": 1.9,
        "direction_boundary": 2.34,
        "core_momentum": -0.188034,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.55795
      },
      {
        "date": "2024-07-26",
        "close": 1.88,
        "direction_boundary": 2.33,
        "core_momentum": -0.193133,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.52003
      },
      {
        "date": "2024-08-02",
        "close": 1.92,
        "direction_boundary": 2.33,
        "core_momentum": -0.175966,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.50659
      },
      {
        "date": "2024-08-09",
        "close": 1.95,
        "direction_boundary": 2.46,
        "core_momentum": -0.207317,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.447062
      },
      {
        "date": "2024-08-16",
        "close": 1.93,
        "direction_boundary": 3.73,
        "core_momentum": -0.482574,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.445514
      },
      {
        "date": "2024-08-23",
        "close": 1.84,
        "direction_boundary": 2.96,
        "core_momentum": -0.378378,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.415377
      },
      {
        "date": "2024-08-30",
        "close": 1.89,
        "direction_boundary": 2.99,
        "core_momentum": -0.367893,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.418014
      },
      {
        "date": "2024-09-06",
        "close": 1.85,
        "direction_boundary": 2.79,
        "core_momentum": -0.336918,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.417309
      },
      {
        "date": "2024-09-13",
        "close": 1.9,
        "direction_boundary": 2.67,
        "core_momentum": -0.28839,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.418669
      },
      {
        "date": "2024-09-20",
        "close": 2.0,
        "direction_boundary": 2.63,
        "core_momentum": -0.239544,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.426676
      },
      {
        "date": "2024-09-27",
        "close": 2.64,
        "direction_boundary": 2.46,
        "core_momentum": 0.073171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.57758
      },
      {
        "date": "2024-10-04",
        "close": 2.9,
        "direction_boundary": 2.55,
        "core_momentum": 0.137255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.589696
      },
      {
        "date": "2024-10-11",
        "close": 2.98,
        "direction_boundary": 2.34,
        "core_momentum": 0.273504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.581287
      },
      {
        "date": "2024-10-18",
        "close": 2.67,
        "direction_boundary": 2.21,
        "core_momentum": 0.208145,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.595464
      },
      {
        "date": "2024-10-25",
        "close": 2.71,
        "direction_boundary": 2.19,
        "core_momentum": 0.237443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.594548
      },
      {
        "date": "2024-11-01",
        "close": 3.36,
        "direction_boundary": 2.84,
        "core_momentum": 0.183099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.658438
      },
      {
        "date": "2024-11-08",
        "close": 3.63,
        "direction_boundary": 2.81,
        "core_momentum": 0.291815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.663052
      },
      {
        "date": "2024-11-15",
        "close": 3.07,
        "direction_boundary": 2.71,
        "core_momentum": 0.132841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.66336
      },
      {
        "date": "2024-11-22",
        "close": 3.0,
        "direction_boundary": 3.09,
        "core_momentum": -0.029126,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.628264
      },
      {
        "date": "2024-11-29",
        "close": 3.12,
        "direction_boundary": 3.05,
        "core_momentum": 0.022951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.620213
      },
      {
        "date": "2024-12-06",
        "close": 3.29,
        "direction_boundary": 2.85,
        "core_momentum": 0.154386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.61691
      },
      {
        "date": "2024-12-13",
        "close": 3.18,
        "direction_boundary": 2.84,
        "core_momentum": 0.119718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.620853
      },
      {
        "date": "2024-12-20",
        "close": 3.0,
        "direction_boundary": 2.87,
        "core_momentum": 0.045296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.627089
      },
      {
        "date": "2024-12-27",
        "close": 2.79,
        "direction_boundary": 2.6,
        "core_momentum": 0.073077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.63417
      },
      {
        "date": "2025-01-03",
        "close": 2.48,
        "direction_boundary": 2.58,
        "core_momentum": -0.03876,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.660318
      },
      {
        "date": "2025-01-10",
        "close": 2.45,
        "direction_boundary": 2.93,
        "core_momentum": -0.163823,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.65829
      },
      {
        "date": "2025-01-17",
        "close": 2.59,
        "direction_boundary": 2.9,
        "core_momentum": -0.106897,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.655778
      },
      {
        "date": "2025-01-24",
        "close": 2.48,
        "direction_boundary": 2.48,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.659598
      },
      {
        "date": "2025-01-31",
        "close": 2.46,
        "direction_boundary": 2.68,
        "core_momentum": -0.08209,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.659917
      },
      {
        "date": "2025-02-07",
        "close": 2.55,
        "direction_boundary": 2.24,
        "core_momentum": 0.138393,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.660894
      },
      {
        "date": "2025-02-14",
        "close": 2.57,
        "direction_boundary": 2.17,
        "core_momentum": 0.184332,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.66024
      },
      {
        "date": "2025-02-21",
        "close": 2.52,
        "direction_boundary": 2.43,
        "core_momentum": 0.037037,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.656376
      },
      {
        "date": "2025-02-28",
        "close": 2.58,
        "direction_boundary": 2.37,
        "core_momentum": 0.088608,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.656244
      },
      {
        "date": "2025-03-07",
        "close": 2.5,
        "direction_boundary": 2.3,
        "core_momentum": 0.086957,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.657421
      },
      {
        "date": "2025-03-14",
        "close": 2.51,
        "direction_boundary": 2.34,
        "core_momentum": 0.07265,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.657132
      },
      {
        "date": "2025-03-21",
        "close": 2.57,
        "direction_boundary": 2.33,
        "core_momentum": 0.103004,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.65483
      },
      {
        "date": "2025-03-28",
        "close": 2.73,
        "direction_boundary": 2.25,
        "core_momentum": 0.213333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.535434
      },
      {
        "date": "2025-04-04",
        "close": 2.61,
        "direction_boundary": 2.23,
        "core_momentum": 0.170404,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.52184
      },
      {
        "date": "2025-04-11",
        "close": 2.59,
        "direction_boundary": 2.1,
        "core_momentum": 0.233333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.519899
      },
      {
        "date": "2025-04-18",
        "close": 2.59,
        "direction_boundary": 1.96,
        "core_momentum": 0.321429,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.4976
      },
      {
        "date": "2025-04-25",
        "close": 2.59,
        "direction_boundary": 2.03,
        "core_momentum": 0.275862,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.497068
      },
      {
        "date": "2025-05-02",
        "close": 2.42,
        "direction_boundary": 2.07,
        "core_momentum": 0.169082,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.39462
      },
      {
        "date": "2025-05-09",
        "close": 2.46,
        "direction_boundary": 2.08,
        "core_momentum": 0.182692,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.375439
      },
      {
        "date": "2025-05-16",
        "close": 2.42,
        "direction_boundary": 2.53,
        "core_momentum": -0.043478,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.304356
      },
      {
        "date": "2025-05-23",
        "close": 2.34,
        "direction_boundary": 2.19,
        "core_momentum": 0.068493,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.30567
      },
      {
        "date": "2025-05-30",
        "close": 2.37,
        "direction_boundary": 2.06,
        "core_momentum": 0.150485,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.299359
      },
      {
        "date": "2025-06-06",
        "close": 2.46,
        "direction_boundary": 1.98,
        "core_momentum": 0.242424,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.29339
      },
      {
        "date": "2025-06-13",
        "close": 2.38,
        "direction_boundary": 1.98,
        "core_momentum": 0.20202,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.293246
      },
      {
        "date": "2025-06-20",
        "close": 2.32,
        "direction_boundary": 1.93,
        "core_momentum": 0.202073,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.286153
      },
      {
        "date": "2025-06-27",
        "close": 2.36,
        "direction_boundary": 1.85,
        "core_momentum": 0.275676,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.27361
      },
      {
        "date": "2025-07-04",
        "close": 2.34,
        "direction_boundary": 1.9,
        "core_momentum": 0.231579,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.221714
      },
      {
        "date": "2025-07-11",
        "close": 2.51,
        "direction_boundary": 2.0,
        "core_momentum": 0.255,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.242719
      },
      {
        "date": "2025-07-18",
        "close": 2.4,
        "direction_boundary": 1.9,
        "core_momentum": 0.263158,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.237385
      },
      {
        "date": "2025-07-25",
        "close": 2.54,
        "direction_boundary": 1.88,
        "core_momentum": 0.351064,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.243754
      },
      {
        "date": "2025-08-01",
        "close": 2.47,
        "direction_boundary": 1.92,
        "core_momentum": 0.286458,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.246758
      },
      {
        "date": "2025-08-08",
        "close": 2.45,
        "direction_boundary": 1.95,
        "core_momentum": 0.25641,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.24149
      },
      {
        "date": "2025-08-15",
        "close": 2.44,
        "direction_boundary": 1.93,
        "core_momentum": 0.264249,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.241132
      },
      {
        "date": "2025-08-22",
        "close": 2.47,
        "direction_boundary": 1.84,
        "core_momentum": 0.342391,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.240515
      },
      {
        "date": "2025-08-29",
        "close": 2.37,
        "direction_boundary": 1.89,
        "core_momentum": 0.253968,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.244198
      },
      {
        "date": "2025-09-05",
        "close": 2.38,
        "direction_boundary": 1.85,
        "core_momentum": 0.286486,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.24094
      },
      {
        "date": "2025-09-12",
        "close": 2.65,
        "direction_boundary": 1.9,
        "core_momentum": 0.394737,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.284736
      },
      {
        "date": "2025-09-19",
        "close": 2.71,
        "direction_boundary": 2.0,
        "core_momentum": 0.355,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.284555
      },
      {
        "date": "2025-09-26",
        "close": 2.62,
        "direction_boundary": 2.64,
        "core_momentum": -0.007576,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.275761
      },
      {
        "date": "2025-10-03",
        "close": 2.64,
        "direction_boundary": 2.9,
        "core_momentum": -0.089655,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.268772
      },
      {
        "date": "2025-10-10",
        "close": 2.63,
        "direction_boundary": 2.98,
        "core_momentum": -0.11745,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.26859
      },
      {
        "date": "2025-10-17",
        "close": 2.52,
        "direction_boundary": 2.67,
        "core_momentum": -0.05618,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.275231
      },
      {
        "date": "2025-10-24",
        "close": 2.73,
        "direction_boundary": 2.71,
        "core_momentum": 0.00738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297339
      },
      {
        "date": "2025-10-31",
        "close": 2.62,
        "direction_boundary": 3.36,
        "core_momentum": -0.220238,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.286885
      },
      {
        "date": "2025-11-07",
        "close": 2.67,
        "direction_boundary": 3.63,
        "core_momentum": -0.264463,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.28714
      },
      {
        "date": "2025-11-14",
        "close": 2.77,
        "direction_boundary": 3.07,
        "core_momentum": -0.09772,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.289358
      },
      {
        "date": "2025-11-21",
        "close": 2.55,
        "direction_boundary": 3.0,
        "core_momentum": -0.15,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.309838
      },
      {
        "date": "2025-11-28",
        "close": 2.66,
        "direction_boundary": 3.12,
        "core_momentum": -0.147436,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.314302
      },
      {
        "date": "2025-12-05",
        "close": 2.62,
        "direction_boundary": 3.29,
        "core_momentum": -0.203647,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.311747
      },
      {
        "date": "2025-12-12",
        "close": 2.39,
        "direction_boundary": 3.18,
        "core_momentum": -0.248428,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.334945
      },
      {
        "date": "2025-12-19",
        "close": 2.46,
        "direction_boundary": 3.0,
        "core_momentum": -0.18,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.335095
      },
      {
        "date": "2025-12-26",
        "close": 2.38,
        "direction_boundary": 2.79,
        "core_momentum": -0.146953,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.337859
      },
      {
        "date": "2026-01-02",
        "close": 2.35,
        "direction_boundary": 2.48,
        "core_momentum": -0.052419,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.338127
      },
      {
        "date": "2026-01-09",
        "close": 2.4,
        "direction_boundary": 2.45,
        "core_momentum": -0.020408,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324386
      },
      {
        "date": "2026-01-16",
        "close": 2.34,
        "direction_boundary": 2.59,
        "core_momentum": -0.096525,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320307
      },
      {
        "date": "2026-01-23",
        "close": 2.43,
        "direction_boundary": 2.48,
        "core_momentum": -0.020161,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314508
      },
      {
        "date": "2026-01-30",
        "close": 2.36,
        "direction_boundary": 2.46,
        "core_momentum": -0.04065,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314727
      },
      {
        "date": "2026-02-06",
        "close": 2.38,
        "direction_boundary": 2.55,
        "core_momentum": -0.066667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314894
      },
      {
        "date": "2026-02-13",
        "close": 2.35,
        "direction_boundary": 2.57,
        "core_momentum": -0.085603,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315282
      },
      {
        "date": "2026-02-27",
        "close": 2.41,
        "direction_boundary": 2.52,
        "core_momentum": -0.043651,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.316919
      },
      {
        "date": "2026-03-06",
        "close": 2.31,
        "direction_boundary": 2.58,
        "core_momentum": -0.104651,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31719
      },
      {
        "date": "2026-03-13",
        "close": 2.3,
        "direction_boundary": 2.5,
        "core_momentum": -0.08,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317131
      },
      {
        "date": "2026-03-20",
        "close": 2.18,
        "direction_boundary": 2.51,
        "core_momentum": -0.131474,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283509
      },
      {
        "date": "2026-03-27",
        "close": 2.19,
        "direction_boundary": 2.57,
        "core_momentum": -0.14786,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280816
      },
      {
        "date": "2026-04-03",
        "close": 1.99,
        "direction_boundary": 2.73,
        "core_momentum": -0.271062,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304288
      },
      {
        "date": "2026-04-10",
        "close": 2.06,
        "direction_boundary": 2.61,
        "core_momentum": -0.210728,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30976
      },
      {
        "date": "2026-04-17",
        "close": 2.05,
        "direction_boundary": 2.59,
        "core_momentum": -0.208494,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309723
      },
      {
        "date": "2026-04-24",
        "close": 1.99,
        "direction_boundary": 2.59,
        "core_momentum": -0.23166,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307455
      },
      {
        "date": "2026-05-01",
        "close": 1.93,
        "direction_boundary": 2.59,
        "core_momentum": -0.254826,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280406
      },
      {
        "date": "2026-05-08",
        "close": 1.68,
        "direction_boundary": 2.42,
        "core_momentum": -0.305785,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328321
      },
      {
        "date": "2026-05-15",
        "close": 1.55,
        "direction_boundary": 2.46,
        "core_momentum": -0.369919,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335401
      },
      {
        "date": "2026-05-22",
        "close": 1.54,
        "direction_boundary": 2.42,
        "core_momentum": -0.363636,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325749
      },
      {
        "date": "2026-05-29",
        "close": 1.52,
        "direction_boundary": 2.34,
        "core_momentum": -0.350427,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31413
      },
      {
        "date": "2026-06-05",
        "close": 1.52,
        "direction_boundary": 2.37,
        "core_momentum": -0.35865,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302674
      },
      {
        "date": "2026-06-12",
        "close": 1.42,
        "direction_boundary": 2.46,
        "core_momentum": -0.422764,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309265
      },
      {
        "date": "2026-06-19",
        "close": 1.35,
        "direction_boundary": 2.38,
        "core_momentum": -0.432773,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296032
      },
      {
        "date": "2026-06-26",
        "close": 1.28,
        "direction_boundary": 2.32,
        "core_momentum": -0.448276,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289662
      },
      {
        "date": "2026-07-03",
        "close": 1.45,
        "direction_boundary": 2.36,
        "core_momentum": -0.385593,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.356036
      },
      {
        "date": "2026-07-10",
        "close": 1.44,
        "direction_boundary": 2.34,
        "core_momentum": -0.384615,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.356332
      },
      {
        "date": "2026-07-17",
        "close": 1.4,
        "direction_boundary": 2.51,
        "core_momentum": -0.442231,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.351821
      },
      {
        "date": "2026-07-24",
        "close": 1.32,
        "direction_boundary": 2.4,
        "core_momentum": -0.45,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355745
      },
      {
        "date": "2026-07-31",
        "close": 1.38,
        "direction_boundary": 2.54,
        "core_momentum": -0.456693,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.358113
      },
      {
        "date": "2026-08-07",
        "close": 1.39,
        "direction_boundary": 2.47,
        "core_momentum": -0.437247,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.360155
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 2.46,
        "volume": 322793021
      },
      {
        "date": "2023-08-04",
        "close": 3.73,
        "volume": 996620433
      },
      {
        "date": "2023-08-11",
        "close": 2.96,
        "volume": 1121491129
      },
      {
        "date": "2023-08-18",
        "close": 2.99,
        "volume": 893169254
      },
      {
        "date": "2023-08-25",
        "close": 2.79,
        "volume": 494826727
      },
      {
        "date": "2023-09-01",
        "close": 2.67,
        "volume": 823803168
      },
      {
        "date": "2023-09-08",
        "close": 2.63,
        "volume": 367609218
      },
      {
        "date": "2023-09-15",
        "close": 2.46,
        "volume": 218826890
      },
      {
        "date": "2023-09-22",
        "close": 2.55,
        "volume": 246039827
      },
      {
        "date": "2023-09-29",
        "close": 2.34,
        "volume": 245809942
      },
      {
        "date": "2023-10-13",
        "close": 2.21,
        "volume": 158361039
      },
      {
        "date": "2023-10-20",
        "close": 2.19,
        "volume": 131130910
      },
      {
        "date": "2023-10-27",
        "close": 2.84,
        "volume": 921565513
      },
      {
        "date": "2023-11-03",
        "close": 2.81,
        "volume": 1067999067
      },
      {
        "date": "2023-11-10",
        "close": 2.71,
        "volume": 580247841
      },
      {
        "date": "2023-11-17",
        "close": 3.09,
        "volume": 973036809
      },
      {
        "date": "2023-11-24",
        "close": 3.05,
        "volume": 564941024
      },
      {
        "date": "2023-12-01",
        "close": 2.85,
        "volume": 297558496
      },
      {
        "date": "2023-12-08",
        "close": 2.84,
        "volume": 256724817
      },
      {
        "date": "2023-12-15",
        "close": 2.87,
        "volume": 273939298
      },
      {
        "date": "2023-12-22",
        "close": 2.6,
        "volume": 182945818
      },
      {
        "date": "2023-12-29",
        "close": 2.58,
        "volume": 116583442
      },
      {
        "date": "2024-01-05",
        "close": 2.93,
        "volume": 308278554
      },
      {
        "date": "2024-01-12",
        "close": 2.9,
        "volume": 1024705297
      },
      {
        "date": "2024-01-19",
        "close": 2.48,
        "volume": 370597745
      },
      {
        "date": "2024-01-26",
        "close": 2.68,
        "volume": 359550208
      },
      {
        "date": "2024-02-02",
        "close": 2.24,
        "volume": 223123046
      },
      {
        "date": "2024-02-09",
        "close": 2.17,
        "volume": 164441040
      },
      {
        "date": "2024-02-23",
        "close": 2.43,
        "volume": 274379507
      },
      {
        "date": "2024-03-01",
        "close": 2.37,
        "volume": 217324477
      },
      {
        "date": "2024-03-08",
        "close": 2.3,
        "volume": 167751419
      },
      {
        "date": "2024-03-15",
        "close": 2.34,
        "volume": 177926495
      },
      {
        "date": "2024-03-22",
        "close": 2.33,
        "volume": 129102087
      },
      {
        "date": "2024-03-29",
        "close": 2.25,
        "volume": 127849908
      },
      {
        "date": "2024-04-05",
        "close": 2.23,
        "volume": 62925801
      },
      {
        "date": "2024-04-12",
        "close": 2.1,
        "volume": 82423323
      },
      {
        "date": "2024-04-19",
        "close": 1.96,
        "volume": 109354392
      },
      {
        "date": "2024-04-26",
        "close": 2.03,
        "volume": 73912228
      },
      {
        "date": "2024-05-03",
        "close": 2.07,
        "volume": 79850573
      },
      {
        "date": "2024-05-10",
        "close": 2.08,
        "volume": 109119067
      },
      {
        "date": "2024-05-17",
        "close": 2.53,
        "volume": 472894427
      },
      {
        "date": "2024-05-24",
        "close": 2.19,
        "volume": 449864737
      },
      {
        "date": "2024-05-31",
        "close": 2.06,
        "volume": 158834369
      },
      {
        "date": "2024-06-07",
        "close": 1.98,
        "volume": 122288070
      },
      {
        "date": "2024-06-14",
        "close": 1.98,
        "volume": 54114096
      },
      {
        "date": "2024-06-21",
        "close": 1.93,
        "volume": 52731611
      },
      {
        "date": "2024-06-28",
        "close": 1.85,
        "volume": 78537456
      },
      {
        "date": "2024-07-05",
        "close": 1.9,
        "volume": 91029141
      },
      {
        "date": "2024-07-12",
        "close": 2.0,
        "volume": 88255138
      },
      {
        "date": "2024-07-19",
        "close": 1.9,
        "volume": 59542763
      },
      {
        "date": "2024-07-26",
        "close": 1.88,
        "volume": 69540266
      },
      {
        "date": "2024-08-02",
        "close": 1.92,
        "volume": 79423544
      },
      {
        "date": "2024-08-09",
        "close": 1.95,
        "volume": 91340131
      },
      {
        "date": "2024-08-16",
        "close": 1.93,
        "volume": 91053180
      },
      {
        "date": "2024-08-23",
        "close": 1.84,
        "volume": 83526532
      },
      {
        "date": "2024-08-30",
        "close": 1.89,
        "volume": 66011118
      },
      {
        "date": "2024-09-06",
        "close": 1.85,
        "volume": 64740462
      },
      {
        "date": "2024-09-13",
        "close": 1.9,
        "volume": 80149297
      },
      {
        "date": "2024-09-20",
        "close": 2.0,
        "volume": 84712770
      },
      {
        "date": "2024-09-27",
        "close": 2.64,
        "volume": 401329108
      },
      {
        "date": "2024-10-04",
        "close": 2.9,
        "volume": 107376060
      },
      {
        "date": "2024-10-11",
        "close": 2.98,
        "volume": 919845189
      },
      {
        "date": "2024-10-18",
        "close": 2.67,
        "volume": 1287966872
      },
      {
        "date": "2024-10-25",
        "close": 2.71,
        "volume": 532789997
      },
      {
        "date": "2024-11-01",
        "close": 3.36,
        "volume": 962711859
      },
      {
        "date": "2024-11-08",
        "close": 3.63,
        "volume": 1103613406
      },
      {
        "date": "2024-11-15",
        "close": 3.07,
        "volume": 575122816
      },
      {
        "date": "2024-11-22",
        "close": 3.0,
        "volume": 349613829
      },
      {
        "date": "2024-11-29",
        "close": 3.12,
        "volume": 344417366
      },
      {
        "date": "2024-12-06",
        "close": 3.29,
        "volume": 420278970
      },
      {
        "date": "2024-12-13",
        "close": 3.18,
        "volume": 434744668
      },
      {
        "date": "2024-12-20",
        "close": 3.0,
        "volume": 221046021
      },
      {
        "date": "2024-12-27",
        "close": 2.79,
        "volume": 177610387
      },
      {
        "date": "2025-01-03",
        "close": 2.48,
        "volume": 120096511
      },
      {
        "date": "2025-01-10",
        "close": 2.45,
        "volume": 123486336
      },
      {
        "date": "2025-01-17",
        "close": 2.59,
        "volume": 124428400
      },
      {
        "date": "2025-01-24",
        "close": 2.48,
        "volume": 167533179
      },
      {
        "date": "2025-01-31",
        "close": 2.46,
        "volume": 17344635
      },
      {
        "date": "2025-02-07",
        "close": 2.55,
        "volume": 80723414
      },
      {
        "date": "2025-02-14",
        "close": 2.57,
        "volume": 167852099
      },
      {
        "date": "2025-02-21",
        "close": 2.52,
        "volume": 189301090
      },
      {
        "date": "2025-02-28",
        "close": 2.58,
        "volume": 241481629
      },
      {
        "date": "2025-03-07",
        "close": 2.5,
        "volume": 195944393
      },
      {
        "date": "2025-03-14",
        "close": 2.51,
        "volume": 100262793
      },
      {
        "date": "2025-03-21",
        "close": 2.57,
        "volume": 278060987
      },
      {
        "date": "2025-03-28",
        "close": 2.73,
        "volume": 183970085
      },
      {
        "date": "2025-04-04",
        "close": 2.61,
        "volume": 543150908
      },
      {
        "date": "2025-04-11",
        "close": 2.59,
        "volume": 325580791
      },
      {
        "date": "2025-04-18",
        "close": 2.59,
        "volume": 367811846
      },
      {
        "date": "2025-04-25",
        "close": 2.59,
        "volume": 298006170
      },
      {
        "date": "2025-05-02",
        "close": 2.42,
        "volume": 121093295
      },
      {
        "date": "2025-05-09",
        "close": 2.46,
        "volume": 119584540
      },
      {
        "date": "2025-05-16",
        "close": 2.42,
        "volume": 101083430
      },
      {
        "date": "2025-05-23",
        "close": 2.34,
        "volume": 115426280
      },
      {
        "date": "2025-05-30",
        "close": 2.37,
        "volume": 66812727
      },
      {
        "date": "2025-06-06",
        "close": 2.46,
        "volume": 112090991
      },
      {
        "date": "2025-06-13",
        "close": 2.38,
        "volume": 109125301
      },
      {
        "date": "2025-06-20",
        "close": 2.32,
        "volume": 66874722
      },
      {
        "date": "2025-06-27",
        "close": 2.36,
        "volume": 74651924
      },
      {
        "date": "2025-07-04",
        "close": 2.34,
        "volume": 87459977
      },
      {
        "date": "2025-07-11",
        "close": 2.51,
        "volume": 199186434
      },
      {
        "date": "2025-07-18",
        "close": 2.4,
        "volume": 121591840
      },
      {
        "date": "2025-07-25",
        "close": 2.54,
        "volume": 231787017
      },
      {
        "date": "2025-08-01",
        "close": 2.47,
        "volume": 108575454
      },
      {
        "date": "2025-08-08",
        "close": 2.45,
        "volume": 91303237
      },
      {
        "date": "2025-08-15",
        "close": 2.44,
        "volume": 127572375
      },
      {
        "date": "2025-08-22",
        "close": 2.47,
        "volume": 139038252
      },
      {
        "date": "2025-08-29",
        "close": 2.37,
        "volume": 211083668
      },
      {
        "date": "2025-09-05",
        "close": 2.38,
        "volume": 127913402
      },
      {
        "date": "2025-09-12",
        "close": 2.65,
        "volume": 404467185
      },
      {
        "date": "2025-09-19",
        "close": 2.71,
        "volume": 503508878
      },
      {
        "date": "2025-09-26",
        "close": 2.62,
        "volume": 468083618
      },
      {
        "date": "2025-10-03",
        "close": 2.64,
        "volume": 130658687
      },
      {
        "date": "2025-10-10",
        "close": 2.63,
        "volume": 86023857
      },
      {
        "date": "2025-10-17",
        "close": 2.52,
        "volume": 169317647
      },
      {
        "date": "2025-10-24",
        "close": 2.73,
        "volume": 567734811
      },
      {
        "date": "2025-10-31",
        "close": 2.62,
        "volume": 285807996
      },
      {
        "date": "2025-11-07",
        "close": 2.67,
        "volume": 271179159
      },
      {
        "date": "2025-11-14",
        "close": 2.77,
        "volume": 233615248
      },
      {
        "date": "2025-11-21",
        "close": 2.55,
        "volume": 213970419
      },
      {
        "date": "2025-11-28",
        "close": 2.66,
        "volume": 160102191
      },
      {
        "date": "2025-12-05",
        "close": 2.62,
        "volume": 143433031
      },
      {
        "date": "2025-12-12",
        "close": 2.39,
        "volume": 240802640
      },
      {
        "date": "2025-12-19",
        "close": 2.46,
        "volume": 115171496
      },
      {
        "date": "2025-12-26",
        "close": 2.38,
        "volume": 112317543
      },
      {
        "date": "2026-01-02",
        "close": 2.35,
        "volume": 65533842
      },
      {
        "date": "2026-01-09",
        "close": 2.4,
        "volume": 104750514
      },
      {
        "date": "2026-01-16",
        "close": 2.34,
        "volume": 141368861
      },
      {
        "date": "2026-01-23",
        "close": 2.43,
        "volume": 124781668
      },
      {
        "date": "2026-01-30",
        "close": 2.36,
        "volume": 124192576
      },
      {
        "date": "2026-02-06",
        "close": 2.38,
        "volume": 108543599
      },
      {
        "date": "2026-02-13",
        "close": 2.35,
        "volume": 99800180
      },
      {
        "date": "2026-02-27",
        "close": 2.41,
        "volume": 99359605
      },
      {
        "date": "2026-03-06",
        "close": 2.31,
        "volume": 124413121
      },
      {
        "date": "2026-03-13",
        "close": 2.3,
        "volume": 87496356
      },
      {
        "date": "2026-03-20",
        "close": 2.18,
        "volume": 127066246
      },
      {
        "date": "2026-03-27",
        "close": 2.19,
        "volume": 118263222
      },
      {
        "date": "2026-04-03",
        "close": 1.99,
        "volume": 107666542
      },
      {
        "date": "2026-04-10",
        "close": 2.06,
        "volume": 80588578
      },
      {
        "date": "2026-04-17",
        "close": 2.05,
        "volume": 123811436
      },
      {
        "date": "2026-04-24",
        "close": 1.99,
        "volume": 101199663
      },
      {
        "date": "2026-05-01",
        "close": 1.93,
        "volume": 56228813
      },
      {
        "date": "2026-05-08",
        "close": 1.68,
        "volume": 142455362
      },
      {
        "date": "2026-05-15",
        "close": 1.55,
        "volume": 208198285
      },
      {
        "date": "2026-05-22",
        "close": 1.54,
        "volume": 147935748
      },
      {
        "date": "2026-05-29",
        "close": 1.52,
        "volume": 143006710
      },
      {
        "date": "2026-06-05",
        "close": 1.52,
        "volume": 17874795
      },
      {
        "date": "2026-06-12",
        "close": 1.42,
        "volume": 16219043
      },
      {
        "date": "2026-06-19",
        "close": 1.35,
        "volume": 74913368
      },
      {
        "date": "2026-06-26",
        "close": 1.28,
        "volume": 22753430
      },
      {
        "date": "2026-07-03",
        "close": 1.45,
        "volume": 19101433
      },
      {
        "date": "2026-07-10",
        "close": 1.44,
        "volume": 95489288
      },
      {
        "date": "2026-07-17",
        "close": 1.4,
        "volume": 89754747
      },
      {
        "date": "2026-07-24",
        "close": 1.32,
        "volume": 65716723
      },
      {
        "date": "2026-07-31",
        "close": 1.38,
        "volume": 70734327
      },
      {
        "date": "2026-08-07",
        "close": 1.39,
        "volume": 61872125
      }
    ],
    "sharemaestro_context": {
      "trend": 1.863667,
      "fair_value": 2.378718,
      "market_activity": -67.969397,
      "market_dynamics": -0.425946,
      "relative_strength": -35.207907
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 29,
        "median_return": -0.02139,
        "directional_follow_through": 0.6207,
        "regime_survival": 0.931,
        "conditional_difference": -0.006305,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": -0.055276,
        "directional_follow_through": 0.6364,
        "regime_survival": 0.8182,
        "conditional_difference": -0.013392,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": -0.022864,
        "directional_follow_through": 0.5,
        "regime_survival": 0.6667,
        "conditional_difference": 0.000152,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.105727,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.126135,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-09-27",
        "end": "2024-11-15",
        "tenure": "Developing",
        "return": 0.162879
      },
      {
        "direction": "negative",
        "start": "2024-11-22",
        "end": "2024-11-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-11-29",
        "end": "2024-12-27",
        "tenure": "Developing",
        "return": -0.105769
      },
      {
        "direction": "negative",
        "start": "2025-01-03",
        "end": "2025-01-17",
        "tenure": "Brief",
        "return": 0.044355
      },
      {
        "direction": "neutral",
        "start": "2025-01-24",
        "end": "2025-01-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-01-31",
        "end": "2025-01-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-02-07",
        "end": "2025-05-09",
        "tenure": "Established",
        "return": -0.035294
      },
      {
        "direction": "negative",
        "start": "2025-05-16",
        "end": "2025-05-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-05-23",
        "end": "2025-09-19",
        "tenure": "Established",
        "return": 0.15812
      },
      {
        "direction": "negative",
        "start": "2025-09-26",
        "end": "2025-10-17",
        "tenure": "Brief",
        "return": -0.038168
      },
      {
        "direction": "positive",
        "start": "2025-10-24",
        "end": "2025-10-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-10-31",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.469466
      }
    ]
  }
}