{
  "ticker": {
    "uuid": "e05bab00-e40b-4d88-9a0a-1745bfad4171",
    "symbol": "SON1",
    "name": "Sony Group Corporation",
    "exchange": "VIE",
    "country": "AT",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 20.445,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 3.076179,
    "boundary_margin": 5.646232,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 1.897245,
    "volatility_stability": 0.216,
    "risk_context": 0.0527,
    "current_regime": {
      "move": 2463.143666,
      "interruption": -0.334749,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 564.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 0.107646,
        "direction_boundary": 0.030212,
        "core_momentum": 2.563021,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.014326
      },
      {
        "date": "2023-08-25",
        "close": 0.105947,
        "direction_boundary": 0.029091,
        "core_momentum": 2.641917,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.014201
      },
      {
        "date": "2023-09-01",
        "close": 0.111538,
        "direction_boundary": 0.027661,
        "core_momentum": 3.03232,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.014861
      },
      {
        "date": "2023-09-08",
        "close": 0.11175,
        "direction_boundary": 0.026364,
        "core_momentum": 3.238735,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.014633
      },
      {
        "date": "2023-09-15",
        "close": 0.115643,
        "direction_boundary": 0.025257,
        "core_momentum": 3.578651,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.014561
      },
      {
        "date": "2023-09-22",
        "close": 0.110193,
        "direction_boundary": 0.024598,
        "core_momentum": 3.479754,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.019286
      },
      {
        "date": "2023-09-29",
        "close": 0.224651,
        "direction_boundary": 0.047389,
        "core_momentum": 3.740573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.013998
      },
      {
        "date": "2023-10-06",
        "close": 0.224795,
        "direction_boundary": 0.048624,
        "core_momentum": 3.623128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.011419
      },
      {
        "date": "2023-10-13",
        "close": 0.232546,
        "direction_boundary": 0.047247,
        "core_momentum": 3.921921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.011439
      },
      {
        "date": "2023-10-20",
        "close": 0.225656,
        "direction_boundary": 0.04685,
        "core_momentum": 3.816564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.014302
      },
      {
        "date": "2023-10-27",
        "close": 0.219053,
        "direction_boundary": 0.048028,
        "core_momentum": 3.560944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.017078
      },
      {
        "date": "2023-11-03",
        "close": 0.235274,
        "direction_boundary": 0.052742,
        "core_momentum": 3.460847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.017945
      },
      {
        "date": "2023-11-10",
        "close": 0.22623,
        "direction_boundary": 0.056603,
        "core_momentum": 2.996785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.021921
      },
      {
        "date": "2023-11-17",
        "close": 0.230537,
        "direction_boundary": 0.055212,
        "core_momentum": 3.175487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.02174
      },
      {
        "date": "2023-11-24",
        "close": 0.227235,
        "direction_boundary": 0.056759,
        "core_momentum": 3.003506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.022273
      },
      {
        "date": "2023-12-01",
        "close": 0.227235,
        "direction_boundary": 0.056333,
        "core_momentum": 3.033781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.022716
      },
      {
        "date": "2023-12-08",
        "close": 0.236278,
        "direction_boundary": 0.05419,
        "core_momentum": 3.360177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.02259
      },
      {
        "date": "2023-12-15",
        "close": 0.245465,
        "direction_boundary": 0.052415,
        "core_momentum": 3.683106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.021077
      },
      {
        "date": "2023-12-22",
        "close": 0.240011,
        "direction_boundary": 0.051521,
        "core_momentum": 3.658508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.013944
      },
      {
        "date": "2023-12-29",
        "close": 0.245178,
        "direction_boundary": 0.050825,
        "core_momentum": 3.823965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.012612
      },
      {
        "date": "2024-01-05",
        "close": 0.241015,
        "direction_boundary": 0.054076,
        "core_momentum": 3.456968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.014138
      },
      {
        "date": "2024-01-12",
        "close": 0.26183,
        "direction_boundary": 0.056049,
        "core_momentum": 3.671448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.015392
      },
      {
        "date": "2024-01-19",
        "close": 0.260538,
        "direction_boundary": 0.058307,
        "core_momentum": 3.468383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.016529
      },
      {
        "date": "2024-01-26",
        "close": 0.252356,
        "direction_boundary": 0.058988,
        "core_momentum": 3.27809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.019898
      },
      {
        "date": "2024-02-02",
        "close": 0.260681,
        "direction_boundary": 0.061899,
        "core_momentum": 3.211393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.016453
      },
      {
        "date": "2024-02-09",
        "close": 0.255083,
        "direction_boundary": 0.059996,
        "core_momentum": 3.251667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.011499
      },
      {
        "date": "2024-02-16",
        "close": 0.239293,
        "direction_boundary": 0.056617,
        "core_momentum": 3.226522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.01699
      },
      {
        "date": "2024-02-23",
        "close": 0.233838,
        "direction_boundary": 0.055638,
        "core_momentum": 3.202847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.017694
      },
      {
        "date": "2024-03-01",
        "close": 0.234125,
        "direction_boundary": 0.056873,
        "core_momentum": 3.116628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.018006
      },
      {
        "date": "2024-03-08",
        "close": 0.228957,
        "direction_boundary": 0.056731,
        "core_momentum": 3.035836,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.019825
      },
      {
        "date": "2024-03-15",
        "close": 0.230393,
        "direction_boundary": 0.057583,
        "core_momentum": 3.001059,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.020198
      },
      {
        "date": "2024-03-22",
        "close": 0.235417,
        "direction_boundary": 0.057554,
        "core_momentum": 3.090367,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.01454
      },
      {
        "date": "2024-03-29",
        "close": 0.520855,
        "direction_boundary": 0.117794,
        "core_momentum": 3.421745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.12502
      },
      {
        "date": "2024-04-05",
        "close": 0.513124,
        "direction_boundary": 0.114157,
        "core_momentum": 3.494897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.126107
      },
      {
        "date": "2024-04-12",
        "close": 0.519151,
        "direction_boundary": 0.116492,
        "core_momentum": 3.456538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.126443
      },
      {
        "date": "2024-04-19",
        "close": 0.511814,
        "direction_boundary": 0.117766,
        "core_momentum": 3.346025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.124942
      },
      {
        "date": "2024-04-26",
        "close": 0.503821,
        "direction_boundary": 0.121446,
        "core_momentum": 3.148519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.123589
      },
      {
        "date": "2024-05-03",
        "close": 0.514303,
        "direction_boundary": 0.11996,
        "core_momentum": 3.287287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.122234
      },
      {
        "date": "2024-05-10",
        "close": 0.459007,
        "direction_boundary": 0.123428,
        "core_momentum": 2.718824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.136114
      },
      {
        "date": "2024-05-17",
        "close": 0.50631,
        "direction_boundary": 0.128099,
        "core_momentum": 2.95249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.140254
      },
      {
        "date": "2024-05-24",
        "close": 0.486524,
        "direction_boundary": 0.12732,
        "core_momentum": 2.821269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.14279
      },
      {
        "date": "2024-05-31",
        "close": 0.493207,
        "direction_boundary": 0.129444,
        "core_momentum": 2.810196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.142248
      },
      {
        "date": "2024-06-07",
        "close": 0.519151,
        "direction_boundary": 0.129727,
        "core_momentum": 3.001873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.142571
      },
      {
        "date": "2024-06-14",
        "close": 0.502903,
        "direction_boundary": 0.127462,
        "core_momentum": 2.945513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.14572
      },
      {
        "date": "2024-06-21",
        "close": 0.494124,
        "direction_boundary": 0.118615,
        "core_momentum": 3.16578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.145316
      },
      {
        "date": "2024-06-28",
        "close": 0.518496,
        "direction_boundary": 0.117483,
        "core_momentum": 3.41337,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.145617
      },
      {
        "date": "2024-07-05",
        "close": 0.52531,
        "direction_boundary": 0.118191,
        "core_momentum": 3.444585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.14396
      },
      {
        "date": "2024-07-12",
        "close": 0.577723,
        "direction_boundary": 0.116917,
        "core_momentum": 3.941309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.14522
      },
      {
        "date": "2024-07-19",
        "close": 0.55702,
        "direction_boundary": 0.119323,
        "core_momentum": 3.66817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.148002
      },
      {
        "date": "2024-07-26",
        "close": 0.527144,
        "direction_boundary": 0.120738,
        "core_momentum": 3.366016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.150923
      },
      {
        "date": "2024-08-02",
        "close": 0.487573,
        "direction_boundary": 0.1172,
        "core_momentum": 3.160179,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.160292
      },
      {
        "date": "2024-08-09",
        "close": 0.503821,
        "direction_boundary": 0.110689,
        "core_momentum": 3.551681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.15845
      },
      {
        "date": "2024-08-16",
        "close": 0.533958,
        "direction_boundary": 0.107646,
        "core_momentum": 3.960314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.151812
      },
      {
        "date": "2024-08-23",
        "close": 0.539986,
        "direction_boundary": 0.105947,
        "core_momentum": 4.096756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.149581
      },
      {
        "date": "2024-08-30",
        "close": 0.575626,
        "direction_boundary": 0.111538,
        "core_momentum": 4.160806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.149491
      },
      {
        "date": "2024-09-06",
        "close": 0.535793,
        "direction_boundary": 0.11175,
        "core_momentum": 3.794568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.156402
      },
      {
        "date": "2024-09-13",
        "close": 0.55322,
        "direction_boundary": 0.115643,
        "core_momentum": 3.783861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.155775
      },
      {
        "date": "2024-09-20",
        "close": 0.547192,
        "direction_boundary": 0.110193,
        "core_momentum": 3.96576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.157336
      },
      {
        "date": "2024-09-27",
        "close": 1.355941,
        "direction_boundary": 0.224651,
        "core_momentum": 5.035767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.307454
      },
      {
        "date": "2024-10-04",
        "close": 1.327181,
        "direction_boundary": 0.224795,
        "core_momentum": 4.903961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.307998
      },
      {
        "date": "2024-10-11",
        "close": 1.322195,
        "direction_boundary": 0.232546,
        "core_momentum": 4.685735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.308761
      },
      {
        "date": "2024-10-18",
        "close": 1.286917,
        "direction_boundary": 0.225656,
        "core_momentum": 4.703004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.309863
      },
      {
        "date": "2024-10-25",
        "close": 1.234765,
        "direction_boundary": 0.219053,
        "core_momentum": 4.636832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.312347
      },
      {
        "date": "2024-11-01",
        "close": 1.265442,
        "direction_boundary": 0.235274,
        "core_momentum": 4.378588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.312275
      },
      {
        "date": "2024-11-08",
        "close": 1.417295,
        "direction_boundary": 0.22623,
        "core_momentum": 5.264841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.298635
      },
      {
        "date": "2024-11-15",
        "close": 1.346354,
        "direction_boundary": 0.230537,
        "core_momentum": 4.840078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.30257
      },
      {
        "date": "2024-11-22",
        "close": 1.396972,
        "direction_boundary": 0.227235,
        "core_momentum": 5.147697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.297779
      },
      {
        "date": "2024-11-29",
        "close": 1.453341,
        "direction_boundary": 0.227235,
        "core_momentum": 5.395762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.297201
      },
      {
        "date": "2024-12-06",
        "close": 1.523899,
        "direction_boundary": 0.236278,
        "core_momentum": 5.449602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.297155
      },
      {
        "date": "2024-12-13",
        "close": 1.579885,
        "direction_boundary": 0.245465,
        "core_momentum": 5.436294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.292901
      },
      {
        "date": "2024-12-20",
        "close": 1.546908,
        "direction_boundary": 0.240011,
        "core_momentum": 5.445155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.293242
      },
      {
        "date": "2024-12-27",
        "close": 1.571449,
        "direction_boundary": 0.245178,
        "core_momentum": 5.409421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.293809
      },
      {
        "date": "2025-01-03",
        "close": 1.587555,
        "direction_boundary": 0.241015,
        "core_momentum": 5.586955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.293946
      },
      {
        "date": "2025-01-10",
        "close": 1.53387,
        "direction_boundary": 0.26183,
        "core_momentum": 4.858267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.295885
      },
      {
        "date": "2025-01-17",
        "close": 1.540005,
        "direction_boundary": 0.260538,
        "core_momentum": 4.910865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.29247
      },
      {
        "date": "2025-01-24",
        "close": 1.524666,
        "direction_boundary": 0.252356,
        "core_momentum": 5.041727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.287395
      },
      {
        "date": "2025-01-31",
        "close": 1.632804,
        "direction_boundary": 0.260681,
        "core_momentum": 5.26361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.276323
      },
      {
        "date": "2025-02-07",
        "close": 1.69876,
        "direction_boundary": 0.255083,
        "core_momentum": 5.659636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.276211
      },
      {
        "date": "2025-02-14",
        "close": 1.757048,
        "direction_boundary": 0.239293,
        "core_momentum": 6.342664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.276225
      },
      {
        "date": "2025-02-21",
        "close": 1.840643,
        "direction_boundary": 0.233838,
        "core_momentum": 6.871445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.27525
      },
      {
        "date": "2025-02-28",
        "close": 1.835275,
        "direction_boundary": 0.234125,
        "core_momentum": 6.838868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.276862
      },
      {
        "date": "2025-03-07",
        "close": 1.681121,
        "direction_boundary": 0.228957,
        "core_momentum": 6.342518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.27997
      },
      {
        "date": "2025-03-14",
        "close": 1.703362,
        "direction_boundary": 0.230393,
        "core_momentum": 6.393289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.280591
      },
      {
        "date": "2025-03-21",
        "close": 1.799229,
        "direction_boundary": 0.235417,
        "core_momentum": 6.642732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.278267
      },
      {
        "date": "2025-03-28",
        "close": 3.103964,
        "direction_boundary": 0.520855,
        "core_momentum": 4.959363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.798756
      },
      {
        "date": "2025-04-04",
        "close": 2.680576,
        "direction_boundary": 0.513124,
        "core_momentum": 4.224032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.833577
      },
      {
        "date": "2025-04-11",
        "close": 2.633606,
        "direction_boundary": 0.519151,
        "core_momentum": 4.072909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.834828
      },
      {
        "date": "2025-04-18",
        "close": 2.795684,
        "direction_boundary": 0.511814,
        "core_momentum": 4.462305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.832365
      },
      {
        "date": "2025-04-25",
        "close": 2.89227,
        "direction_boundary": 0.503821,
        "core_momentum": 4.74067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.826007
      },
      {
        "date": "2025-05-02",
        "close": 2.950485,
        "direction_boundary": 0.514303,
        "core_momentum": 4.736861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.826123
      },
      {
        "date": "2025-05-09",
        "close": 2.900208,
        "direction_boundary": 0.459007,
        "core_momentum": 5.31844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.820409
      },
      {
        "date": "2025-05-16",
        "close": 2.920054,
        "direction_boundary": 0.50631,
        "core_momentum": 4.767324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.813156
      },
      {
        "date": "2025-05-23",
        "close": 2.94387,
        "direction_boundary": 0.486524,
        "core_momentum": 5.050822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.813631
      },
      {
        "date": "2025-05-30",
        "close": 3.077502,
        "direction_boundary": 0.493207,
        "core_momentum": 5.239778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.813788
      },
      {
        "date": "2025-06-06",
        "close": 3.094702,
        "direction_boundary": 0.519151,
        "core_momentum": 4.961083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.813948
      },
      {
        "date": "2025-06-13",
        "close": 2.980917,
        "direction_boundary": 0.502903,
        "core_momentum": 4.927419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.818727
      },
      {
        "date": "2025-06-20",
        "close": 2.843315,
        "direction_boundary": 0.494124,
        "core_momentum": 4.754254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.822432
      },
      {
        "date": "2025-06-27",
        "close": 2.984886,
        "direction_boundary": 0.518496,
        "core_momentum": 4.756816,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.82308
      },
      {
        "date": "2025-07-04",
        "close": 2.857869,
        "direction_boundary": 0.52531,
        "core_momentum": 4.440348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.828319
      },
      {
        "date": "2025-07-11",
        "close": 2.753345,
        "direction_boundary": 0.577723,
        "core_momentum": 3.765857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.828722
      },
      {
        "date": "2025-07-18",
        "close": 2.728207,
        "direction_boundary": 0.55702,
        "core_momentum": 3.897862,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.82951
      },
      {
        "date": "2025-07-25",
        "close": 2.815531,
        "direction_boundary": 0.527144,
        "core_momentum": 4.341104,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.828304
      },
      {
        "date": "2025-08-01",
        "close": 2.778484,
        "direction_boundary": 0.487573,
        "core_momentum": 4.698601,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.827193
      },
      {
        "date": "2025-08-08",
        "close": 3.076179,
        "direction_boundary": 0.503821,
        "core_momentum": 5.105698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.834535
      },
      {
        "date": "2025-08-15",
        "close": 3.25215,
        "direction_boundary": 0.533958,
        "core_momentum": 5.090648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.835658
      },
      {
        "date": "2025-08-22",
        "close": 3.236272,
        "direction_boundary": 0.539986,
        "core_momentum": 4.993252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.835892
      },
      {
        "date": "2025-08-29",
        "close": 3.119841,
        "direction_boundary": 0.575626,
        "core_momentum": 4.41991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.83918
      },
      {
        "date": "2025-09-05",
        "close": 3.098671,
        "direction_boundary": 0.535793,
        "core_momentum": 4.783336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.825719
      },
      {
        "date": "2025-09-12",
        "close": 3.298458,
        "direction_boundary": 0.55322,
        "core_momentum": 4.96229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.827312
      },
      {
        "date": "2025-09-19",
        "close": 3.311688,
        "direction_boundary": 0.547192,
        "core_momentum": 5.05215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.826706
      },
      {
        "date": "2025-09-26",
        "close": 3.192545,
        "direction_boundary": 1.355941,
        "core_momentum": 1.354487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346335
      },
      {
        "date": "2025-10-03",
        "close": 6.714787,
        "direction_boundary": 1.327181,
        "core_momentum": 4.059436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.057213
      },
      {
        "date": "2025-10-10",
        "close": 6.74773,
        "direction_boundary": 1.322195,
        "core_momentum": 4.10343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.055411
      },
      {
        "date": "2025-10-17",
        "close": 6.777928,
        "direction_boundary": 1.286917,
        "core_momentum": 4.266795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.055729
      },
      {
        "date": "2025-10-24",
        "close": 6.764202,
        "direction_boundary": 1.234765,
        "core_momentum": 4.478129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.056914
      },
      {
        "date": "2025-10-31",
        "close": 6.67361,
        "direction_boundary": 1.265442,
        "core_momentum": 4.273738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.058735
      },
      {
        "date": "2025-11-07",
        "close": 6.536349,
        "direction_boundary": 1.417295,
        "core_momentum": 3.611848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.059076
      },
      {
        "date": "2025-11-14",
        "close": 7.110098,
        "direction_boundary": 1.346354,
        "core_momentum": 4.281002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.060934
      },
      {
        "date": "2025-11-21",
        "close": 6.827342,
        "direction_boundary": 1.396972,
        "core_momentum": 3.887243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.065471
      },
      {
        "date": "2025-11-28",
        "close": 6.93715,
        "direction_boundary": 1.453341,
        "core_momentum": 3.773243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.065558
      },
      {
        "date": "2025-12-05",
        "close": 6.61047,
        "direction_boundary": 1.523899,
        "core_momentum": 3.337866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.070753
      },
      {
        "date": "2025-12-12",
        "close": 6.239866,
        "direction_boundary": 1.579885,
        "core_momentum": 2.94957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.073636
      },
      {
        "date": "2025-12-19",
        "close": 5.984561,
        "direction_boundary": 1.546908,
        "core_momentum": 2.868725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.072889
      },
      {
        "date": "2025-12-26",
        "close": 6.050447,
        "direction_boundary": 1.571449,
        "core_momentum": 2.850234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.072758
      },
      {
        "date": "2026-01-02",
        "close": 6.03123,
        "direction_boundary": 1.587555,
        "core_momentum": 2.799068,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.068898
      },
      {
        "date": "2026-01-09",
        "close": 5.89946,
        "direction_boundary": 1.53387,
        "core_momentum": 2.846128,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.06723
      },
      {
        "date": "2026-01-16",
        "close": 5.734747,
        "direction_boundary": 1.540005,
        "core_momentum": 2.72385,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.06894
      },
      {
        "date": "2026-01-23",
        "close": 5.399831,
        "direction_boundary": 1.524666,
        "core_momentum": 2.541648,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.075975
      },
      {
        "date": "2026-01-30",
        "close": 5.100604,
        "direction_boundary": 1.632804,
        "core_momentum": 2.123831,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.08079
      },
      {
        "date": "2026-02-06",
        "close": 5.167861,
        "direction_boundary": 1.69876,
        "core_momentum": 2.042137,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.074902
      },
      {
        "date": "2026-02-13",
        "close": 5.402577,
        "direction_boundary": 1.757048,
        "core_momentum": 2.074803,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.07427
      },
      {
        "date": "2026-02-20",
        "close": 5.085505,
        "direction_boundary": 1.840643,
        "core_momentum": 1.762896,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.07955
      },
      {
        "date": "2026-02-27",
        "close": 5.395714,
        "direction_boundary": 1.835275,
        "core_momentum": 1.940003,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.078139
      },
      {
        "date": "2026-03-06",
        "close": 5.134919,
        "direction_boundary": 1.681121,
        "core_momentum": 2.054461,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.08197
      },
      {
        "date": "2026-03-13",
        "close": 5.173351,
        "direction_boundary": 1.703362,
        "core_momentum": 2.037141,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.08028
      },
      {
        "date": "2026-03-20",
        "close": 4.904321,
        "direction_boundary": 1.799229,
        "core_momentum": 1.72579,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.084619
      },
      {
        "date": "2026-03-27",
        "close": 4.73,
        "direction_boundary": 3.103964,
        "core_momentum": 0.523858,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.084577
      },
      {
        "date": "2026-04-03",
        "close": 18.195,
        "direction_boundary": 2.680576,
        "core_momentum": 5.78772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.906883
      },
      {
        "date": "2026-04-10",
        "close": 17.944,
        "direction_boundary": 2.633606,
        "core_momentum": 5.813472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.90772
      },
      {
        "date": "2026-04-17",
        "close": 18.774,
        "direction_boundary": 2.795684,
        "core_momentum": 5.715351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.90714
      },
      {
        "date": "2026-04-24",
        "close": 17.16,
        "direction_boundary": 2.89227,
        "core_momentum": 4.933056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.914815
      },
      {
        "date": "2026-05-01",
        "close": 16.844,
        "direction_boundary": 2.950485,
        "core_momentum": 4.708892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.915091
      },
      {
        "date": "2026-05-08",
        "close": 17.434,
        "direction_boundary": 2.900208,
        "core_momentum": 5.011293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.913369
      },
      {
        "date": "2026-05-15",
        "close": 19.41,
        "direction_boundary": 2.920054,
        "core_momentum": 5.647137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.914766
      },
      {
        "date": "2026-05-22",
        "close": 19.142,
        "direction_boundary": 2.94387,
        "core_momentum": 5.502325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.912916
      },
      {
        "date": "2026-05-29",
        "close": 18.672001,
        "direction_boundary": 3.077502,
        "core_momentum": 5.067259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.914763
      },
      {
        "date": "2026-06-05",
        "close": 19.204,
        "direction_boundary": 3.094702,
        "core_momentum": 5.205444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.910803
      },
      {
        "date": "2026-06-12",
        "close": 17.865999,
        "direction_boundary": 2.980917,
        "core_momentum": 4.993457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.912409
      },
      {
        "date": "2026-06-19",
        "close": 17.233999,
        "direction_boundary": 2.843315,
        "core_momentum": 5.061235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.91193
      },
      {
        "date": "2026-06-26",
        "close": 17.462,
        "direction_boundary": 2.984886,
        "core_momentum": 4.85014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.911864
      },
      {
        "date": "2026-07-03",
        "close": 18.358,
        "direction_boundary": 2.857869,
        "core_momentum": 5.423667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.910842
      },
      {
        "date": "2026-07-10",
        "close": 18.458,
        "direction_boundary": 2.753345,
        "core_momentum": 5.703846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.909353
      },
      {
        "date": "2026-07-17",
        "close": 18.601999,
        "direction_boundary": 2.728207,
        "core_momentum": 5.818397,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.907279
      },
      {
        "date": "2026-07-24",
        "close": 18.42,
        "direction_boundary": 2.815531,
        "core_momentum": 5.542283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.902986
      },
      {
        "date": "2026-07-31",
        "close": 20.014999,
        "direction_boundary": 2.778484,
        "core_momentum": 6.203568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.897551
      },
      {
        "date": "2026-08-07",
        "close": 20.445,
        "direction_boundary": 3.076179,
        "core_momentum": 5.646232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.897245
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 0.107646,
        "volume": 30
      },
      {
        "date": "2023-08-25",
        "close": 0.105947,
        "volume": 15
      },
      {
        "date": "2023-09-01",
        "close": 0.111538,
        "volume": 0
      },
      {
        "date": "2023-09-08",
        "close": 0.11175,
        "volume": 0
      },
      {
        "date": "2023-09-15",
        "close": 0.115643,
        "volume": 5
      },
      {
        "date": "2023-09-22",
        "close": 0.110193,
        "volume": 0
      },
      {
        "date": "2023-09-29",
        "close": 0.224651,
        "volume": 0
      },
      {
        "date": "2023-10-06",
        "close": 0.224795,
        "volume": 0
      },
      {
        "date": "2023-10-13",
        "close": 0.232546,
        "volume": 0
      },
      {
        "date": "2023-10-20",
        "close": 0.225656,
        "volume": 0
      },
      {
        "date": "2023-10-27",
        "close": 0.219053,
        "volume": 250
      },
      {
        "date": "2023-11-03",
        "close": 0.235274,
        "volume": 450
      },
      {
        "date": "2023-11-10",
        "close": 0.22623,
        "volume": 160
      },
      {
        "date": "2023-11-17",
        "close": 0.230537,
        "volume": 0
      },
      {
        "date": "2023-11-24",
        "close": 0.227235,
        "volume": 0
      },
      {
        "date": "2023-12-01",
        "close": 0.227235,
        "volume": 10
      },
      {
        "date": "2023-12-08",
        "close": 0.236278,
        "volume": 0
      },
      {
        "date": "2023-12-15",
        "close": 0.245465,
        "volume": 15
      },
      {
        "date": "2023-12-22",
        "close": 0.240011,
        "volume": 0
      },
      {
        "date": "2023-12-29",
        "close": 0.245178,
        "volume": 30
      },
      {
        "date": "2024-01-05",
        "close": 0.241015,
        "volume": 55
      },
      {
        "date": "2024-01-12",
        "close": 0.26183,
        "volume": 190
      },
      {
        "date": "2024-01-19",
        "close": 0.260538,
        "volume": 560
      },
      {
        "date": "2024-01-26",
        "close": 0.252356,
        "volume": 680
      },
      {
        "date": "2024-02-02",
        "close": 0.260681,
        "volume": 0
      },
      {
        "date": "2024-02-09",
        "close": 0.255083,
        "volume": 30
      },
      {
        "date": "2024-02-16",
        "close": 0.239293,
        "volume": 400
      },
      {
        "date": "2024-02-23",
        "close": 0.233838,
        "volume": 205
      },
      {
        "date": "2024-03-01",
        "close": 0.234125,
        "volume": 0
      },
      {
        "date": "2024-03-08",
        "close": 0.228957,
        "volume": 0
      },
      {
        "date": "2024-03-15",
        "close": 0.230393,
        "volume": 150
      },
      {
        "date": "2024-03-22",
        "close": 0.235417,
        "volume": 325
      },
      {
        "date": "2024-03-29",
        "close": 0.520855,
        "volume": 0
      },
      {
        "date": "2024-04-05",
        "close": 0.513124,
        "volume": 0
      },
      {
        "date": "2024-04-12",
        "close": 0.519151,
        "volume": 320
      },
      {
        "date": "2024-04-19",
        "close": 0.511814,
        "volume": 30
      },
      {
        "date": "2024-04-26",
        "close": 0.503821,
        "volume": 0
      },
      {
        "date": "2024-05-03",
        "close": 0.514303,
        "volume": 15
      },
      {
        "date": "2024-05-10",
        "close": 0.459007,
        "volume": 0
      },
      {
        "date": "2024-05-17",
        "close": 0.50631,
        "volume": 565
      },
      {
        "date": "2024-05-24",
        "close": 0.486524,
        "volume": 150
      },
      {
        "date": "2024-05-31",
        "close": 0.493207,
        "volume": 0
      },
      {
        "date": "2024-06-07",
        "close": 0.519151,
        "volume": 0
      },
      {
        "date": "2024-06-14",
        "close": 0.502903,
        "volume": 100
      },
      {
        "date": "2024-06-21",
        "close": 0.494124,
        "volume": 0
      },
      {
        "date": "2024-06-28",
        "close": 0.518496,
        "volume": 0
      },
      {
        "date": "2024-07-05",
        "close": 0.52531,
        "volume": 0
      },
      {
        "date": "2024-07-12",
        "close": 0.577723,
        "volume": 0
      },
      {
        "date": "2024-07-19",
        "close": 0.55702,
        "volume": 135
      },
      {
        "date": "2024-07-26",
        "close": 0.527144,
        "volume": 0
      },
      {
        "date": "2024-08-02",
        "close": 0.487573,
        "volume": 135
      },
      {
        "date": "2024-08-09",
        "close": 0.503821,
        "volume": 605
      },
      {
        "date": "2024-08-16",
        "close": 0.533958,
        "volume": 0
      },
      {
        "date": "2024-08-23",
        "close": 0.539986,
        "volume": 225
      },
      {
        "date": "2024-08-30",
        "close": 0.575626,
        "volume": 185
      },
      {
        "date": "2024-09-06",
        "close": 0.535793,
        "volume": 0
      },
      {
        "date": "2024-09-13",
        "close": 0.55322,
        "volume": 0
      },
      {
        "date": "2024-09-20",
        "close": 0.547192,
        "volume": 0
      },
      {
        "date": "2024-09-27",
        "close": 1.355941,
        "volume": 2068
      },
      {
        "date": "2024-10-04",
        "close": 1.327181,
        "volume": 50
      },
      {
        "date": "2024-10-11",
        "close": 1.322195,
        "volume": 28
      },
      {
        "date": "2024-10-18",
        "close": 1.286917,
        "volume": 0
      },
      {
        "date": "2024-10-25",
        "close": 1.234765,
        "volume": 15
      },
      {
        "date": "2024-11-01",
        "close": 1.265442,
        "volume": 25
      },
      {
        "date": "2024-11-08",
        "close": 1.417295,
        "volume": 219
      },
      {
        "date": "2024-11-15",
        "close": 1.346354,
        "volume": 250
      },
      {
        "date": "2024-11-22",
        "close": 1.396972,
        "volume": 28
      },
      {
        "date": "2024-11-29",
        "close": 1.453341,
        "volume": 140
      },
      {
        "date": "2024-12-06",
        "close": 1.523899,
        "volume": 730
      },
      {
        "date": "2024-12-13",
        "close": 1.579885,
        "volume": 315
      },
      {
        "date": "2024-12-20",
        "close": 1.546908,
        "volume": 0
      },
      {
        "date": "2024-12-27",
        "close": 1.571449,
        "volume": 150
      },
      {
        "date": "2025-01-03",
        "close": 1.587555,
        "volume": 0
      },
      {
        "date": "2025-01-10",
        "close": 1.53387,
        "volume": 100
      },
      {
        "date": "2025-01-17",
        "close": 1.540005,
        "volume": 125
      },
      {
        "date": "2025-01-24",
        "close": 1.524666,
        "volume": 0
      },
      {
        "date": "2025-01-31",
        "close": 1.632804,
        "volume": 5
      },
      {
        "date": "2025-02-07",
        "close": 1.69876,
        "volume": 0
      },
      {
        "date": "2025-02-14",
        "close": 1.757048,
        "volume": 915
      },
      {
        "date": "2025-02-21",
        "close": 1.840643,
        "volume": 0
      },
      {
        "date": "2025-02-28",
        "close": 1.835275,
        "volume": 94
      },
      {
        "date": "2025-03-07",
        "close": 1.681121,
        "volume": 0
      },
      {
        "date": "2025-03-14",
        "close": 1.703362,
        "volume": 23
      },
      {
        "date": "2025-03-21",
        "close": 1.799229,
        "volume": 500
      },
      {
        "date": "2025-03-28",
        "close": 3.103964,
        "volume": 11
      },
      {
        "date": "2025-04-04",
        "close": 2.680576,
        "volume": 5
      },
      {
        "date": "2025-04-11",
        "close": 2.633606,
        "volume": 2084
      },
      {
        "date": "2025-04-18",
        "close": 2.795684,
        "volume": 0
      },
      {
        "date": "2025-04-25",
        "close": 2.89227,
        "volume": 0
      },
      {
        "date": "2025-05-02",
        "close": 2.950485,
        "volume": 0
      },
      {
        "date": "2025-05-09",
        "close": 2.900208,
        "volume": 50
      },
      {
        "date": "2025-05-16",
        "close": 2.920054,
        "volume": 156
      },
      {
        "date": "2025-05-23",
        "close": 2.94387,
        "volume": 1
      },
      {
        "date": "2025-05-30",
        "close": 3.077502,
        "volume": 59
      },
      {
        "date": "2025-06-06",
        "close": 3.094702,
        "volume": 100
      },
      {
        "date": "2025-06-13",
        "close": 2.980917,
        "volume": 0
      },
      {
        "date": "2025-06-20",
        "close": 2.843315,
        "volume": 0
      },
      {
        "date": "2025-06-27",
        "close": 2.984886,
        "volume": 0
      },
      {
        "date": "2025-07-04",
        "close": 2.857869,
        "volume": 0
      },
      {
        "date": "2025-07-11",
        "close": 2.753345,
        "volume": 0
      },
      {
        "date": "2025-07-18",
        "close": 2.728207,
        "volume": 465
      },
      {
        "date": "2025-07-25",
        "close": 2.815531,
        "volume": 0
      },
      {
        "date": "2025-08-01",
        "close": 2.778484,
        "volume": 100
      },
      {
        "date": "2025-08-08",
        "close": 3.076179,
        "volume": 0
      },
      {
        "date": "2025-08-15",
        "close": 3.25215,
        "volume": 228
      },
      {
        "date": "2025-08-22",
        "close": 3.236272,
        "volume": 0
      },
      {
        "date": "2025-08-29",
        "close": 3.119841,
        "volume": 2
      },
      {
        "date": "2025-09-05",
        "close": 3.098671,
        "volume": 0
      },
      {
        "date": "2025-09-12",
        "close": 3.298458,
        "volume": 2
      },
      {
        "date": "2025-09-19",
        "close": 3.311688,
        "volume": 101
      },
      {
        "date": "2025-09-26",
        "close": 3.192545,
        "volume": 15
      },
      {
        "date": "2025-10-03",
        "close": 6.714787,
        "volume": 0
      },
      {
        "date": "2025-10-10",
        "close": 6.74773,
        "volume": 0
      },
      {
        "date": "2025-10-17",
        "close": 6.777928,
        "volume": 0
      },
      {
        "date": "2025-10-24",
        "close": 6.764202,
        "volume": 10
      },
      {
        "date": "2025-10-31",
        "close": 6.67361,
        "volume": 974
      },
      {
        "date": "2025-11-07",
        "close": 6.536349,
        "volume": 872
      },
      {
        "date": "2025-11-14",
        "close": 7.110098,
        "volume": 2297
      },
      {
        "date": "2025-11-21",
        "close": 6.827342,
        "volume": 1907
      },
      {
        "date": "2025-11-28",
        "close": 6.93715,
        "volume": 225
      },
      {
        "date": "2025-12-05",
        "close": 6.61047,
        "volume": 25
      },
      {
        "date": "2025-12-12",
        "close": 6.239866,
        "volume": 0
      },
      {
        "date": "2025-12-19",
        "close": 5.984561,
        "volume": 10
      },
      {
        "date": "2025-12-26",
        "close": 6.050447,
        "volume": 125
      },
      {
        "date": "2026-01-02",
        "close": 6.03123,
        "volume": 25
      },
      {
        "date": "2026-01-09",
        "close": 5.89946,
        "volume": 0
      },
      {
        "date": "2026-01-16",
        "close": 5.734747,
        "volume": 150
      },
      {
        "date": "2026-01-23",
        "close": 5.399831,
        "volume": 0
      },
      {
        "date": "2026-01-30",
        "close": 5.100604,
        "volume": 575
      },
      {
        "date": "2026-02-06",
        "close": 5.167861,
        "volume": 506
      },
      {
        "date": "2026-02-13",
        "close": 5.402577,
        "volume": 5
      },
      {
        "date": "2026-02-20",
        "close": 5.085505,
        "volume": 170
      },
      {
        "date": "2026-02-27",
        "close": 5.395714,
        "volume": 632
      },
      {
        "date": "2026-03-06",
        "close": 5.134919,
        "volume": 373
      },
      {
        "date": "2026-03-13",
        "close": 5.173351,
        "volume": 325
      },
      {
        "date": "2026-03-20",
        "close": 4.904321,
        "volume": 334
      },
      {
        "date": "2026-03-27",
        "close": 4.73,
        "volume": 81
      },
      {
        "date": "2026-04-03",
        "close": 18.195,
        "volume": 229
      },
      {
        "date": "2026-04-10",
        "close": 17.944,
        "volume": 170
      },
      {
        "date": "2026-04-17",
        "close": 18.774,
        "volume": 80
      },
      {
        "date": "2026-04-24",
        "close": 17.16,
        "volume": 0
      },
      {
        "date": "2026-05-01",
        "close": 16.844,
        "volume": 0
      },
      {
        "date": "2026-05-08",
        "close": 17.434,
        "volume": 73
      },
      {
        "date": "2026-05-15",
        "close": 19.41,
        "volume": 342
      },
      {
        "date": "2026-05-22",
        "close": 19.142,
        "volume": 505
      },
      {
        "date": "2026-05-29",
        "close": 18.672001,
        "volume": 10
      },
      {
        "date": "2026-06-05",
        "close": 19.204,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 17.865999,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 17.233999,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 17.462,
        "volume": 210
      },
      {
        "date": "2026-07-03",
        "close": 18.358,
        "volume": 100
      },
      {
        "date": "2026-07-10",
        "close": 18.458,
        "volume": 50
      },
      {
        "date": "2026-07-17",
        "close": 18.601999,
        "volume": 0
      },
      {
        "date": "2026-07-24",
        "close": 18.42,
        "volume": 2
      },
      {
        "date": "2026-07-31",
        "close": 20.014999,
        "volume": 120
      },
      {
        "date": "2026-08-07",
        "close": 20.445,
        "volume": 12
      }
    ],
    "sharemaestro_context": {
      "trend": 13.562281,
      "fair_value": 4.136034,
      "market_activity": 35.981777,
      "market_dynamics": -0.301174,
      "relative_strength": 73.664734
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 64,
        "median_return": 0.014553,
        "directional_follow_through": 0.5938,
        "regime_survival": 1.0,
        "conditional_difference": -0.013154,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 20,
        "median_return": 0.220604,
        "directional_follow_through": 0.75,
        "regime_survival": 1.0,
        "conditional_difference": -0.077068,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 10,
        "median_return": 0.739221,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.269063,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 2.850234,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.401432,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 2463.143666
      }
    ]
  }
}