{
  "ticker": {
    "uuid": "e05bc39b-a731-423d-a322-f34113eb1bed",
    "symbol": "IBDY",
    "name": "ISHARES TRUST IBONDS DEC 2033 TERM CORPORATE ETF USD",
    "exchange": "NYSEARCA",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 25.4,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 24.834995,
    "boundary_margin": 0.02275,
    "trend_agreement": "Divided",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.046601,
    "volatility_stability": 1.0147,
    "risk_context": 1.5,
    "current_regime": {
      "move": 0.106882,
      "interruption": -0.046717,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 64.646,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 2.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2024-06-21",
        "close": 22.947343,
        "direction_boundary": 21.709677,
        "core_momentum": 0.05701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.059432
      },
      {
        "date": "2024-06-28",
        "close": 22.843099,
        "direction_boundary": 21.800715,
        "core_momentum": 0.047814,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.059702
      },
      {
        "date": "2024-07-05",
        "close": 23.084912,
        "direction_boundary": 21.39282,
        "core_momentum": 0.079096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.057383
      },
      {
        "date": "2024-07-12",
        "close": 23.257867,
        "direction_boundary": 21.844109,
        "core_momentum": 0.06472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.055734
      },
      {
        "date": "2024-07-19",
        "close": 23.148633,
        "direction_boundary": 21.865718,
        "core_momentum": 0.058672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.053253
      },
      {
        "date": "2024-07-26",
        "close": 23.248764,
        "direction_boundary": 21.77034,
        "core_momentum": 0.06791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.053457
      },
      {
        "date": "2024-08-02",
        "close": 23.728997,
        "direction_boundary": 21.65651,
        "core_momentum": 0.095698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.059124
      },
      {
        "date": "2024-08-09",
        "close": 23.564466,
        "direction_boundary": 21.438638,
        "core_momentum": 0.099159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.057831
      },
      {
        "date": "2024-08-16",
        "close": 23.78384,
        "direction_boundary": 21.299199,
        "core_momentum": 0.116654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.057794
      },
      {
        "date": "2024-08-23",
        "close": 23.957512,
        "direction_boundary": 21.390706,
        "core_momentum": 0.119996,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.058175
      },
      {
        "date": "2024-08-30",
        "close": 23.829543,
        "direction_boundary": 21.542417,
        "core_momentum": 0.106168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.059099
      },
      {
        "date": "2024-09-06",
        "close": 24.119083,
        "direction_boundary": 21.428668,
        "core_momentum": 0.125552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.060133
      },
      {
        "date": "2024-09-13",
        "close": 24.275105,
        "direction_boundary": 21.371793,
        "core_momentum": 0.135848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.057655
      },
      {
        "date": "2024-09-20",
        "close": 24.284283,
        "direction_boundary": 21.227418,
        "core_momentum": 0.144006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.057186
      },
      {
        "date": "2024-09-27",
        "close": 24.247572,
        "direction_boundary": 20.973669,
        "core_momentum": 0.156096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.057451
      },
      {
        "date": "2024-10-04",
        "close": 24.011765,
        "direction_boundary": 20.670528,
        "core_momentum": 0.161643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.056841
      },
      {
        "date": "2024-10-11",
        "close": 23.882769,
        "direction_boundary": 20.942624,
        "core_momentum": 0.14039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.055683
      },
      {
        "date": "2024-10-18",
        "close": 23.891983,
        "direction_boundary": 20.459873,
        "core_momentum": 0.167748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.053489
      },
      {
        "date": "2024-10-25",
        "close": 23.624776,
        "direction_boundary": 20.635418,
        "core_momentum": 0.144865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.056941
      },
      {
        "date": "2024-11-01",
        "close": 23.427006,
        "direction_boundary": 21.132105,
        "core_momentum": 0.108598,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.055536
      },
      {
        "date": "2024-11-08",
        "close": 23.704577,
        "direction_boundary": 21.140917,
        "core_momentum": 0.121265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.05708
      },
      {
        "date": "2024-11-15",
        "close": 23.464016,
        "direction_boundary": 21.555099,
        "core_momentum": 0.08856,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.058617
      },
      {
        "date": "2024-11-22",
        "close": 23.501025,
        "direction_boundary": 21.700504,
        "core_momentum": 0.082971,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.058324
      },
      {
        "date": "2024-11-29",
        "close": 23.898877,
        "direction_boundary": 22.189911,
        "core_momentum": 0.077015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.06205
      },
      {
        "date": "2024-12-06",
        "close": 23.990218,
        "direction_boundary": 22.189911,
        "core_momentum": 0.081132,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.062025
      },
      {
        "date": "2024-12-13",
        "close": 23.665021,
        "direction_boundary": 22.815593,
        "core_momentum": 0.03723,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.06438
      },
      {
        "date": "2024-12-20",
        "close": 23.448377,
        "direction_boundary": 22.913286,
        "core_momentum": 0.023353,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.065853
      },
      {
        "date": "2024-12-27",
        "close": 23.37373,
        "direction_boundary": 22.957691,
        "core_momentum": 0.018122,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.065657
      },
      {
        "date": "2025-01-03",
        "close": 23.37373,
        "direction_boundary": 22.611328,
        "core_momentum": 0.033718,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.064169
      },
      {
        "date": "2025-01-10",
        "close": 23.14979,
        "direction_boundary": 22.895523,
        "core_momentum": 0.011106,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.064822
      },
      {
        "date": "2025-01-17",
        "close": 23.420384,
        "direction_boundary": 22.620209,
        "core_momentum": 0.035374,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.066474
      },
      {
        "date": "2025-01-24",
        "close": 23.467038,
        "direction_boundary": 22.62909,
        "core_momentum": 0.03703,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.066281
      },
      {
        "date": "2025-01-31",
        "close": 23.555681,
        "direction_boundary": 22.816411,
        "core_momentum": 0.032401,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.059901
      },
      {
        "date": "2025-02-07",
        "close": 23.621847,
        "direction_boundary": 22.575675,
        "core_momentum": 0.046341,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.059252
      },
      {
        "date": "2025-02-14",
        "close": 23.743658,
        "direction_boundary": 22.450849,
        "core_momentum": 0.057584,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.058242
      },
      {
        "date": "2025-02-21",
        "close": 23.790508,
        "direction_boundary": 22.540011,
        "core_momentum": 0.055479,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.057363
      },
      {
        "date": "2025-02-28",
        "close": 24.052869,
        "direction_boundary": 22.624433,
        "core_momentum": 0.063137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.058914
      },
      {
        "date": "2025-03-07",
        "close": 23.902757,
        "direction_boundary": 22.812448,
        "core_momentum": 0.047794,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.057078
      },
      {
        "date": "2025-03-14",
        "close": 23.865115,
        "direction_boundary": 22.579668,
        "core_momentum": 0.056929,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.056247
      },
      {
        "date": "2025-03-21",
        "close": 24.006273,
        "direction_boundary": 22.767683,
        "core_momentum": 0.054401,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.056965
      },
      {
        "date": "2025-03-28",
        "close": 24.006273,
        "direction_boundary": 22.812448,
        "core_momentum": 0.052332,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.056947
      },
      {
        "date": "2025-04-04",
        "close": 24.199788,
        "direction_boundary": 22.559897,
        "core_momentum": 0.072691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.056426
      },
      {
        "date": "2025-04-11",
        "close": 23.44384,
        "direction_boundary": 22.36234,
        "core_momentum": 0.048363,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.071543
      },
      {
        "date": "2025-04-18",
        "close": 23.850162,
        "direction_boundary": 22.173413,
        "core_momentum": 0.07562,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.075729
      },
      {
        "date": "2025-04-25",
        "close": 24.03915,
        "direction_boundary": 22.200377,
        "core_momentum": 0.082826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.074723
      },
      {
        "date": "2025-05-02",
        "close": 23.989775,
        "direction_boundary": 22.548625,
        "core_momentum": 0.063913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.073692
      },
      {
        "date": "2025-05-09",
        "close": 23.913858,
        "direction_boundary": 22.503491,
        "core_momentum": 0.062673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.072184
      },
      {
        "date": "2025-05-16",
        "close": 24.039596,
        "direction_boundary": 22.702078,
        "core_momentum": 0.058916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.070839
      },
      {
        "date": "2025-05-23",
        "close": 23.956561,
        "direction_boundary": 22.638891,
        "core_momentum": 0.058204,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.071092
      },
      {
        "date": "2025-05-30",
        "close": 24.217526,
        "direction_boundary": 22.647918,
        "core_momentum": 0.069305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.068848
      },
      {
        "date": "2025-06-06",
        "close": 24.119152,
        "direction_boundary": 22.743387,
        "core_momentum": 0.060491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.068959
      },
      {
        "date": "2025-06-13",
        "close": 24.283059,
        "direction_boundary": 22.988135,
        "core_momentum": 0.05633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.066525
      },
      {
        "date": "2025-06-20",
        "close": 24.381213,
        "direction_boundary": 22.947343,
        "core_momentum": 0.062485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.064985
      },
      {
        "date": "2025-06-27",
        "close": 24.586097,
        "direction_boundary": 22.843099,
        "core_momentum": 0.076303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.065293
      },
      {
        "date": "2025-07-04",
        "close": 24.639151,
        "direction_boundary": 23.084912,
        "core_momentum": 0.067327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.065233
      },
      {
        "date": "2025-07-11",
        "close": 24.490837,
        "direction_boundary": 23.257867,
        "core_momentum": 0.053013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.064131
      },
      {
        "date": "2025-07-18",
        "close": 24.543465,
        "direction_boundary": 23.148633,
        "core_momentum": 0.060255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.062666
      },
      {
        "date": "2025-07-25",
        "close": 24.667856,
        "direction_boundary": 23.248764,
        "core_momentum": 0.061039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.062829
      },
      {
        "date": "2025-08-01",
        "close": 24.902246,
        "direction_boundary": 23.728997,
        "core_momentum": 0.049444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.063653
      },
      {
        "date": "2025-08-08",
        "close": 24.834995,
        "direction_boundary": 23.564466,
        "core_momentum": 0.053917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.063995
      },
      {
        "date": "2025-08-15",
        "close": 24.883031,
        "direction_boundary": 23.78384,
        "core_momentum": 0.046216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.063827
      },
      {
        "date": "2025-08-22",
        "close": 24.998319,
        "direction_boundary": 23.957512,
        "core_momentum": 0.043444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.063947
      },
      {
        "date": "2025-08-29",
        "close": 24.979105,
        "direction_boundary": 23.829543,
        "core_momentum": 0.048241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.062679
      },
      {
        "date": "2025-09-05",
        "close": 25.273547,
        "direction_boundary": 24.119083,
        "core_momentum": 0.047865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.06321
      },
      {
        "date": "2025-09-12",
        "close": 25.389304,
        "direction_boundary": 24.275105,
        "core_momentum": 0.045899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.063061
      },
      {
        "date": "2025-09-19",
        "close": 25.379657,
        "direction_boundary": 24.284283,
        "core_momentum": 0.045106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.062962
      },
      {
        "date": "2025-09-26",
        "close": 25.254254,
        "direction_boundary": 24.247572,
        "core_momentum": 0.041517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.063669
      },
      {
        "date": "2025-10-03",
        "close": 25.412884,
        "direction_boundary": 24.011765,
        "core_momentum": 0.058351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.063378
      },
      {
        "date": "2025-10-10",
        "close": 25.306352,
        "direction_boundary": 23.882769,
        "core_momentum": 0.059607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.042097
      },
      {
        "date": "2025-10-17",
        "close": 25.500048,
        "direction_boundary": 23.891983,
        "core_momentum": 0.067306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.037461
      },
      {
        "date": "2025-10-24",
        "close": 25.60658,
        "direction_boundary": 23.624776,
        "core_momentum": 0.083887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.036753
      },
      {
        "date": "2025-10-31",
        "close": 25.374145,
        "direction_boundary": 23.427006,
        "core_momentum": 0.083115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.039666
      },
      {
        "date": "2025-11-07",
        "close": 25.379136,
        "direction_boundary": 23.704577,
        "core_momentum": 0.070643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.039031
      },
      {
        "date": "2025-11-14",
        "close": 25.330517,
        "direction_boundary": 23.464016,
        "core_momentum": 0.079547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.039209
      },
      {
        "date": "2025-11-21",
        "close": 25.466651,
        "direction_boundary": 23.501025,
        "core_momentum": 0.08364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.038651
      },
      {
        "date": "2025-11-28",
        "close": 25.631955,
        "direction_boundary": 23.898877,
        "core_momentum": 0.072517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.037182
      },
      {
        "date": "2025-12-05",
        "close": 25.529621,
        "direction_boundary": 23.990218,
        "core_momentum": 0.064168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.037158
      },
      {
        "date": "2025-12-12",
        "close": 25.485688,
        "direction_boundary": 23.665021,
        "core_momentum": 0.076935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.036928
      },
      {
        "date": "2025-12-19",
        "close": 25.565354,
        "direction_boundary": 23.448377,
        "core_momentum": 0.090282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.036842
      },
      {
        "date": "2025-12-26",
        "close": 25.678085,
        "direction_boundary": 23.37373,
        "core_momentum": 0.098587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.035829
      },
      {
        "date": "2026-01-02",
        "close": 25.604565,
        "direction_boundary": 23.37373,
        "core_momentum": 0.095442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.036366
      },
      {
        "date": "2026-01-09",
        "close": 25.643776,
        "direction_boundary": 23.14979,
        "core_momentum": 0.107733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.034715
      },
      {
        "date": "2026-01-16",
        "close": 25.633973,
        "direction_boundary": 23.420384,
        "core_momentum": 0.094515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.034837
      },
      {
        "date": "2026-01-23",
        "close": 25.653578,
        "direction_boundary": 23.467038,
        "core_momentum": 0.093175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.03451
      },
      {
        "date": "2026-01-30",
        "close": 25.663381,
        "direction_boundary": 23.555681,
        "core_momentum": 0.089477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.032569
      },
      {
        "date": "2026-02-06",
        "close": 25.746055,
        "direction_boundary": 23.621847,
        "core_momentum": 0.089926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.032198
      },
      {
        "date": "2026-02-13",
        "close": 25.93797,
        "direction_boundary": 23.743658,
        "core_momentum": 0.092417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.033268
      },
      {
        "date": "2026-02-20",
        "close": 25.952733,
        "direction_boundary": 23.790508,
        "core_momentum": 0.090886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.033004
      },
      {
        "date": "2026-02-27",
        "close": 26.021625,
        "direction_boundary": 24.052869,
        "core_momentum": 0.081851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.032887
      },
      {
        "date": "2026-03-06",
        "close": 25.797389,
        "direction_boundary": 23.902757,
        "core_momentum": 0.079264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.032449
      },
      {
        "date": "2026-03-13",
        "close": 25.45158,
        "direction_boundary": 23.865115,
        "core_momentum": 0.066476,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.037514
      },
      {
        "date": "2026-03-20",
        "close": 25.342897,
        "direction_boundary": 24.006273,
        "core_momentum": 0.055678,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.038
      },
      {
        "date": "2026-03-27",
        "close": 25.283615,
        "direction_boundary": 24.006273,
        "core_momentum": 0.053209,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.037496
      },
      {
        "date": "2026-04-03",
        "close": 25.625564,
        "direction_boundary": 24.199788,
        "core_momentum": 0.058917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.041027
      },
      {
        "date": "2026-04-10",
        "close": 25.685089,
        "direction_boundary": 23.44384,
        "core_momentum": 0.095601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.040584
      },
      {
        "date": "2026-04-17",
        "close": 25.843823,
        "direction_boundary": 23.850162,
        "core_momentum": 0.083591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.040123
      },
      {
        "date": "2026-04-24",
        "close": 25.764456,
        "direction_boundary": 24.03915,
        "core_momentum": 0.071771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.040061
      },
      {
        "date": "2026-05-01",
        "close": 25.551695,
        "direction_boundary": 23.989775,
        "core_momentum": 0.065108,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.03969
      },
      {
        "date": "2026-05-08",
        "close": 25.650887,
        "direction_boundary": 23.913858,
        "core_momentum": 0.072637,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.040003
      },
      {
        "date": "2026-05-15",
        "close": 25.392989,
        "direction_boundary": 24.039596,
        "core_momentum": 0.056298,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.04249
      },
      {
        "date": "2026-05-22",
        "close": 25.457464,
        "direction_boundary": 23.956561,
        "core_momentum": 0.062651,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.041967
      },
      {
        "date": "2026-05-29",
        "close": 25.621129,
        "direction_boundary": 24.217526,
        "core_momentum": 0.057958,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.041948
      },
      {
        "date": "2026-06-05",
        "close": 25.458515,
        "direction_boundary": 24.119152,
        "core_momentum": 0.055531,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.042522
      },
      {
        "date": "2026-06-12",
        "close": 25.597931,
        "direction_boundary": 24.283059,
        "core_momentum": 0.054148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.043139
      },
      {
        "date": "2026-06-19",
        "close": 25.592952,
        "direction_boundary": 24.381213,
        "core_momentum": 0.0497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.04293
      },
      {
        "date": "2026-06-26",
        "close": 25.722411,
        "direction_boundary": 24.586097,
        "core_momentum": 0.046218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.04307
      },
      {
        "date": "2026-07-03",
        "close": 25.545047,
        "direction_boundary": 24.639151,
        "core_momentum": 0.036767,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.043979
      },
      {
        "date": "2026-07-10",
        "close": 25.40562,
        "direction_boundary": 24.490837,
        "core_momentum": 0.037352,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.044532
      },
      {
        "date": "2026-07-17",
        "close": 25.435497,
        "direction_boundary": 24.543465,
        "core_momentum": 0.036345,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.044583
      },
      {
        "date": "2026-07-24",
        "close": 25.226357,
        "direction_boundary": 24.667856,
        "core_momentum": 0.022641,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.045888
      },
      {
        "date": "2026-07-31",
        "close": 25.241295,
        "direction_boundary": 24.902246,
        "core_momentum": 0.013615,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.045899
      },
      {
        "date": "2026-08-07",
        "close": 25.4,
        "direction_boundary": 24.834995,
        "core_momentum": 0.02275,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.046601
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 21.299199,
        "volume": 57676
      },
      {
        "date": "2023-08-25",
        "close": 21.390706,
        "volume": 64374
      },
      {
        "date": "2023-09-01",
        "close": 21.542417,
        "volume": 63271
      },
      {
        "date": "2023-09-08",
        "close": 21.428668,
        "volume": 313185
      },
      {
        "date": "2023-09-15",
        "close": 21.371793,
        "volume": 871910
      },
      {
        "date": "2023-09-22",
        "close": 21.227418,
        "volume": 110678
      },
      {
        "date": "2023-09-29",
        "close": 20.973669,
        "volume": 133221
      },
      {
        "date": "2023-10-06",
        "close": 20.670528,
        "volume": 466828
      },
      {
        "date": "2023-10-13",
        "close": 20.942624,
        "volume": 137009
      },
      {
        "date": "2023-10-20",
        "close": 20.459873,
        "volume": 202595
      },
      {
        "date": "2023-10-27",
        "close": 20.635418,
        "volume": 605548
      },
      {
        "date": "2023-11-03",
        "close": 21.132105,
        "volume": 246528
      },
      {
        "date": "2023-11-10",
        "close": 21.140917,
        "volume": 2076508
      },
      {
        "date": "2023-11-17",
        "close": 21.555099,
        "volume": 317196
      },
      {
        "date": "2023-11-24",
        "close": 21.700504,
        "volume": 182029
      },
      {
        "date": "2023-12-01",
        "close": 22.189911,
        "volume": 785774
      },
      {
        "date": "2023-12-08",
        "close": 22.189911,
        "volume": 531288
      },
      {
        "date": "2023-12-15",
        "close": 22.815593,
        "volume": 963717
      },
      {
        "date": "2023-12-22",
        "close": 22.913286,
        "volume": 403483
      },
      {
        "date": "2023-12-29",
        "close": 22.957691,
        "volume": 1218389
      },
      {
        "date": "2024-01-05",
        "close": 22.611328,
        "volume": 543365
      },
      {
        "date": "2024-01-12",
        "close": 22.895523,
        "volume": 480189
      },
      {
        "date": "2024-01-19",
        "close": 22.620209,
        "volume": 465584
      },
      {
        "date": "2024-01-26",
        "close": 22.62909,
        "volume": 416754
      },
      {
        "date": "2024-02-02",
        "close": 22.816411,
        "volume": 878205
      },
      {
        "date": "2024-02-09",
        "close": 22.575675,
        "volume": 665681
      },
      {
        "date": "2024-02-16",
        "close": 22.450849,
        "volume": 268567
      },
      {
        "date": "2024-02-23",
        "close": 22.540011,
        "volume": 262000
      },
      {
        "date": "2024-03-01",
        "close": 22.624433,
        "volume": 1277745
      },
      {
        "date": "2024-03-08",
        "close": 22.812448,
        "volume": 487669
      },
      {
        "date": "2024-03-15",
        "close": 22.579668,
        "volume": 474721
      },
      {
        "date": "2024-03-22",
        "close": 22.767683,
        "volume": 855136
      },
      {
        "date": "2024-03-29",
        "close": 22.812448,
        "volume": 734023
      },
      {
        "date": "2024-04-05",
        "close": 22.559897,
        "volume": 384735
      },
      {
        "date": "2024-04-12",
        "close": 22.36234,
        "volume": 264172
      },
      {
        "date": "2024-04-19",
        "close": 22.173413,
        "volume": 341297
      },
      {
        "date": "2024-04-26",
        "close": 22.200377,
        "volume": 335864
      },
      {
        "date": "2024-05-03",
        "close": 22.548625,
        "volume": 741943
      },
      {
        "date": "2024-05-10",
        "close": 22.503491,
        "volume": 873631
      },
      {
        "date": "2024-05-17",
        "close": 22.702078,
        "volume": 357873
      },
      {
        "date": "2024-05-24",
        "close": 22.638891,
        "volume": 452935
      },
      {
        "date": "2024-05-31",
        "close": 22.647918,
        "volume": 233599
      },
      {
        "date": "2024-06-07",
        "close": 22.743387,
        "volume": 407598
      },
      {
        "date": "2024-06-14",
        "close": 22.988135,
        "volume": 283178
      },
      {
        "date": "2024-06-21",
        "close": 22.947343,
        "volume": 799727
      },
      {
        "date": "2024-06-28",
        "close": 22.843099,
        "volume": 751036
      },
      {
        "date": "2024-07-05",
        "close": 23.084912,
        "volume": 216744
      },
      {
        "date": "2024-07-12",
        "close": 23.257867,
        "volume": 307948
      },
      {
        "date": "2024-07-19",
        "close": 23.148633,
        "volume": 630675
      },
      {
        "date": "2024-07-26",
        "close": 23.248764,
        "volume": 414849
      },
      {
        "date": "2024-08-02",
        "close": 23.728997,
        "volume": 374102
      },
      {
        "date": "2024-08-09",
        "close": 23.564466,
        "volume": 396122
      },
      {
        "date": "2024-08-16",
        "close": 23.78384,
        "volume": 291551
      },
      {
        "date": "2024-08-23",
        "close": 23.957512,
        "volume": 488416
      },
      {
        "date": "2024-08-30",
        "close": 23.829543,
        "volume": 431141
      },
      {
        "date": "2024-09-06",
        "close": 24.119083,
        "volume": 334920
      },
      {
        "date": "2024-09-13",
        "close": 24.275105,
        "volume": 367497
      },
      {
        "date": "2024-09-20",
        "close": 24.284283,
        "volume": 636108
      },
      {
        "date": "2024-09-27",
        "close": 24.247572,
        "volume": 647175
      },
      {
        "date": "2024-10-04",
        "close": 24.011765,
        "volume": 836791
      },
      {
        "date": "2024-10-11",
        "close": 23.882769,
        "volume": 1416480
      },
      {
        "date": "2024-10-18",
        "close": 23.891983,
        "volume": 534224
      },
      {
        "date": "2024-10-25",
        "close": 23.624776,
        "volume": 551345
      },
      {
        "date": "2024-11-01",
        "close": 23.427006,
        "volume": 470514
      },
      {
        "date": "2024-11-08",
        "close": 23.704577,
        "volume": 613999
      },
      {
        "date": "2024-11-15",
        "close": 23.464016,
        "volume": 1147235
      },
      {
        "date": "2024-11-22",
        "close": 23.501025,
        "volume": 700067
      },
      {
        "date": "2024-11-29",
        "close": 23.898877,
        "volume": 448387
      },
      {
        "date": "2024-12-06",
        "close": 23.990218,
        "volume": 436566
      },
      {
        "date": "2024-12-13",
        "close": 23.665021,
        "volume": 417802
      },
      {
        "date": "2024-12-20",
        "close": 23.448377,
        "volume": 941214
      },
      {
        "date": "2024-12-27",
        "close": 23.37373,
        "volume": 848113
      },
      {
        "date": "2025-01-03",
        "close": 23.37373,
        "volume": 730815
      },
      {
        "date": "2025-01-10",
        "close": 23.14979,
        "volume": 876634
      },
      {
        "date": "2025-01-17",
        "close": 23.420384,
        "volume": 860156
      },
      {
        "date": "2025-01-24",
        "close": 23.467038,
        "volume": 580847
      },
      {
        "date": "2025-01-31",
        "close": 23.555681,
        "volume": 654890
      },
      {
        "date": "2025-02-07",
        "close": 23.621847,
        "volume": 790275
      },
      {
        "date": "2025-02-14",
        "close": 23.743658,
        "volume": 3551457
      },
      {
        "date": "2025-02-21",
        "close": 23.790508,
        "volume": 394889
      },
      {
        "date": "2025-02-28",
        "close": 24.052869,
        "volume": 564524
      },
      {
        "date": "2025-03-07",
        "close": 23.902757,
        "volume": 859434
      },
      {
        "date": "2025-03-14",
        "close": 23.865115,
        "volume": 483418
      },
      {
        "date": "2025-03-21",
        "close": 24.006273,
        "volume": 497495
      },
      {
        "date": "2025-03-28",
        "close": 24.006273,
        "volume": 698548
      },
      {
        "date": "2025-04-04",
        "close": 24.199788,
        "volume": 525686
      },
      {
        "date": "2025-04-11",
        "close": 23.44384,
        "volume": 715206
      },
      {
        "date": "2025-04-18",
        "close": 23.850162,
        "volume": 312536
      },
      {
        "date": "2025-04-25",
        "close": 24.03915,
        "volume": 265090
      },
      {
        "date": "2025-05-02",
        "close": 23.989775,
        "volume": 614327
      },
      {
        "date": "2025-05-09",
        "close": 23.913858,
        "volume": 577903
      },
      {
        "date": "2025-05-16",
        "close": 24.039596,
        "volume": 574574
      },
      {
        "date": "2025-05-23",
        "close": 23.956561,
        "volume": 694925
      },
      {
        "date": "2025-05-30",
        "close": 24.217526,
        "volume": 330613
      },
      {
        "date": "2025-06-06",
        "close": 24.119152,
        "volume": 586509
      },
      {
        "date": "2025-06-13",
        "close": 24.283059,
        "volume": 426860
      },
      {
        "date": "2025-06-20",
        "close": 24.381213,
        "volume": 385586
      },
      {
        "date": "2025-06-27",
        "close": 24.586097,
        "volume": 463968
      },
      {
        "date": "2025-07-04",
        "close": 24.639151,
        "volume": 561398
      },
      {
        "date": "2025-07-11",
        "close": 24.490837,
        "volume": 538859
      },
      {
        "date": "2025-07-18",
        "close": 24.543465,
        "volume": 954747
      },
      {
        "date": "2025-07-25",
        "close": 24.667856,
        "volume": 843843
      },
      {
        "date": "2025-08-01",
        "close": 24.902246,
        "volume": 503284
      },
      {
        "date": "2025-08-08",
        "close": 24.834995,
        "volume": 542471
      },
      {
        "date": "2025-08-15",
        "close": 24.883031,
        "volume": 541715
      },
      {
        "date": "2025-08-22",
        "close": 24.998319,
        "volume": 596927
      },
      {
        "date": "2025-08-29",
        "close": 24.979105,
        "volume": 936867
      },
      {
        "date": "2025-09-05",
        "close": 25.273547,
        "volume": 684202
      },
      {
        "date": "2025-09-12",
        "close": 25.389304,
        "volume": 1041311
      },
      {
        "date": "2025-09-19",
        "close": 25.379657,
        "volume": 737443
      },
      {
        "date": "2025-09-26",
        "close": 25.254254,
        "volume": 1355506
      },
      {
        "date": "2025-10-03",
        "close": 25.412884,
        "volume": 525938
      },
      {
        "date": "2025-10-10",
        "close": 25.306352,
        "volume": 599576
      },
      {
        "date": "2025-10-17",
        "close": 25.500048,
        "volume": 658948
      },
      {
        "date": "2025-10-24",
        "close": 25.60658,
        "volume": 664265
      },
      {
        "date": "2025-10-31",
        "close": 25.374145,
        "volume": 725471
      },
      {
        "date": "2025-11-07",
        "close": 25.379136,
        "volume": 742648
      },
      {
        "date": "2025-11-14",
        "close": 25.330517,
        "volume": 746545
      },
      {
        "date": "2025-11-21",
        "close": 25.466651,
        "volume": 863228
      },
      {
        "date": "2025-11-28",
        "close": 25.631955,
        "volume": 548922
      },
      {
        "date": "2025-12-05",
        "close": 25.529621,
        "volume": 717412
      },
      {
        "date": "2025-12-12",
        "close": 25.485688,
        "volume": 732545
      },
      {
        "date": "2025-12-19",
        "close": 25.565354,
        "volume": 1093258
      },
      {
        "date": "2025-12-26",
        "close": 25.678085,
        "volume": 1049697
      },
      {
        "date": "2026-01-02",
        "close": 25.604565,
        "volume": 741336
      },
      {
        "date": "2026-01-09",
        "close": 25.643776,
        "volume": 1255430
      },
      {
        "date": "2026-01-16",
        "close": 25.633973,
        "volume": 899035
      },
      {
        "date": "2026-01-23",
        "close": 25.653578,
        "volume": 669429
      },
      {
        "date": "2026-01-30",
        "close": 25.663381,
        "volume": 882487
      },
      {
        "date": "2026-02-06",
        "close": 25.746055,
        "volume": 1017139
      },
      {
        "date": "2026-02-13",
        "close": 25.93797,
        "volume": 986958
      },
      {
        "date": "2026-02-20",
        "close": 25.952733,
        "volume": 687486
      },
      {
        "date": "2026-02-27",
        "close": 26.021625,
        "volume": 693344
      },
      {
        "date": "2026-03-06",
        "close": 25.797389,
        "volume": 1128306
      },
      {
        "date": "2026-03-13",
        "close": 25.45158,
        "volume": 1436418
      },
      {
        "date": "2026-03-20",
        "close": 25.342897,
        "volume": 905764
      },
      {
        "date": "2026-03-27",
        "close": 25.283615,
        "volume": 1270768
      },
      {
        "date": "2026-04-03",
        "close": 25.625564,
        "volume": 1439134
      },
      {
        "date": "2026-04-10",
        "close": 25.685089,
        "volume": 723943
      },
      {
        "date": "2026-04-17",
        "close": 25.843823,
        "volume": 884581
      },
      {
        "date": "2026-04-24",
        "close": 25.764456,
        "volume": 949068
      },
      {
        "date": "2026-05-01",
        "close": 25.551695,
        "volume": 983199
      },
      {
        "date": "2026-05-08",
        "close": 25.650887,
        "volume": 1090449
      },
      {
        "date": "2026-05-15",
        "close": 25.392989,
        "volume": 2668201
      },
      {
        "date": "2026-05-22",
        "close": 25.457464,
        "volume": 943198
      },
      {
        "date": "2026-05-29",
        "close": 25.621129,
        "volume": 648332
      },
      {
        "date": "2026-06-05",
        "close": 25.458515,
        "volume": 1817606
      },
      {
        "date": "2026-06-12",
        "close": 25.597931,
        "volume": 1044071
      },
      {
        "date": "2026-06-19",
        "close": 25.592952,
        "volume": 1588115
      },
      {
        "date": "2026-06-26",
        "close": 25.722411,
        "volume": 1668945
      },
      {
        "date": "2026-07-03",
        "close": 25.545047,
        "volume": 1152434
      },
      {
        "date": "2026-07-10",
        "close": 25.40562,
        "volume": 939486
      },
      {
        "date": "2026-07-17",
        "close": 25.435497,
        "volume": 796431
      },
      {
        "date": "2026-07-24",
        "close": 25.226357,
        "volume": 1680671
      },
      {
        "date": "2026-07-31",
        "close": 25.241295,
        "volume": 1355481
      },
      {
        "date": "2026-08-07",
        "close": 25.4,
        "volume": 1706100
      }
    ],
    "sharemaestro_context": {
      "trend": 25.590117,
      "fair_value": 23.91652,
      "market_activity": -7.923026,
      "market_dynamics": -1.034745,
      "relative_strength": -11.374476
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 5,
        "median_return": 0.012427,
        "directional_follow_through": 0.8,
        "regime_survival": 1.0,
        "conditional_difference": 0.007497,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 2,
        "median_return": 0.011284,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.000114,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": 0.057929,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.037874,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.107733,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.045164,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-06-21",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.106882
      }
    ]
  }
}